Du coté de Sermentizon 327.79998779297 2011-02-26T07:09:23.000Z 327.79998779297 2011-02-26T07:09:24.000Z 328.60000610352 2011-02-26T07:09:31.000Z 327.79998779297 2011-02-26T07:09:35.000Z 327.60000610352 2011-02-26T07:09:41.000Z 328.39999389648 2011-02-26T07:09:45.000Z 328.39999389648 2011-02-26T07:09:53.000Z 328.20001220703 2011-02-26T07:10:03.000Z 328.39999389648 2011-02-26T07:10:12.000Z 328.60000610352 2011-02-26T07:10:24.000Z 328 2011-02-26T07:10:33.000Z 328.39999389648 2011-02-26T07:10:47.000Z 328.20001220703 2011-02-26T07:10:57.000Z 328.39999389648 2011-02-26T07:11:06.000Z 328.60000610352 2011-02-26T07:11:12.000Z 328.39999389648 2011-02-26T07:11:17.000Z 327.60000610352 2011-02-26T07:11:22.000Z 327.79998779297 2011-02-26T07:11:26.000Z 328 2011-02-26T07:11:28.000Z 328 2011-02-26T07:11:31.000Z 327.79998779297 2011-02-26T07:11:36.000Z 327.60000610352 2011-02-26T07:11:38.000Z 327.39999389648 2011-02-26T07:11:43.000Z 327.39999389648 2011-02-26T07:11:47.000Z 327.79998779297 2011-02-26T07:11:50.000Z 327.79998779297 2011-02-26T07:12:00.000Z 328 2011-02-26T07:12:07.000Z 327.79998779297 2011-02-26T07:12:14.000Z 328.20001220703 2011-02-26T07:12:20.000Z 328.39999389648 2011-02-26T07:12:21.000Z 329 2011-02-26T07:12:26.000Z 329.20001220703 2011-02-26T07:12:29.000Z 329 2011-02-26T07:12:34.000Z 329 2011-02-26T07:12:36.000Z 328.79998779297 2011-02-26T07:12:38.000Z 328.20001220703 2011-02-26T07:12:45.000Z 327.79998779297 2011-02-26T07:12:52.000Z 327.60000610352 2011-02-26T07:12:59.000Z 327.39999389648 2011-02-26T07:13:05.000Z 328.60000610352 2011-02-26T07:13:14.000Z 328.39999389648 2011-02-26T07:13:24.000Z 328.79998779297 2011-02-26T07:13:32.000Z 328.20001220703 2011-02-26T07:13:44.000Z 328.39999389648 2011-02-26T07:13:56.000Z 328 2011-02-26T07:14:04.000Z 328 2011-02-26T07:14:17.000Z 327.39999389648 2011-02-26T07:14:31.000Z 327.20001220703 2011-02-26T07:14:42.000Z 327.20001220703 2011-02-26T07:14:51.000Z 327.20001220703 2011-02-26T07:15:02.000Z 328 2011-02-26T07:15:14.000Z 327.60000610352 2011-02-26T07:15:25.000Z 327.39999389648 2011-02-26T07:15:31.000Z 327.60000610352 2011-02-26T07:15:40.000Z 328 2011-02-26T07:15:51.000Z 327.79998779297 2011-02-26T07:16:02.000Z 328 2011-02-26T07:16:13.000Z 328 2011-02-26T07:16:24.000Z 328.20001220703 2011-02-26T07:16:34.000Z 328.20001220703 2011-02-26T07:16:43.000Z 328.39999389648 2011-02-26T07:16:56.000Z 328.20001220703 2011-02-26T07:17:00.000Z 327.79998779297 2011-02-26T07:17:08.000Z 328 2011-02-26T07:17:19.000Z 327.39999389648 2011-02-26T07:17:31.000Z 327.20001220703 2011-02-26T07:17:35.000Z 327.20001220703 2011-02-26T07:17:38.000Z 327.20001220703 2011-02-26T07:17:40.000Z 327.79998779297 2011-02-26T07:17:44.000Z 327.79998779297 2011-02-26T07:17:45.000Z 327.60000610352 2011-02-26T07:18:02.000Z 328.20001220703 2011-02-26T07:18:09.000Z 328.39999389648 2011-02-26T07:18:13.000Z 328.39999389648 2011-02-26T07:18:15.000Z 328 2011-02-26T07:18:25.000Z 327.39999389648 2011-02-26T07:18:32.000Z 328.39999389648 2011-02-26T07:18:45.000Z 328.60000610352 2011-02-26T07:18:57.000Z 329 2011-02-26T07:19:07.000Z 330.20001220703 2011-02-26T07:19:21.000Z 330.60000610352 2011-02-26T07:19:32.000Z 331.79998779297 2011-02-26T07:19:44.000Z 332.20001220703 2011-02-26T07:19:55.000Z 332.79998779297 2011-02-26T07:20:04.000Z 333.39999389648 2011-02-26T07:20:17.000Z 333.39999389648 2011-02-26T07:20:24.000Z 332.39999389648 2011-02-26T07:20:34.000Z 332.39999389648 2011-02-26T07:20:47.000Z 331.79998779297 2011-02-26T07:21:00.000Z 332 2011-02-26T07:21:11.000Z 332.39999389648 2011-02-26T07:21:20.000Z 332.60000610352 2011-02-26T07:21:33.000Z 333 2011-02-26T07:21:45.000Z 332.60000610352 2011-02-26T07:21:53.000Z 332.20001220703 2011-02-26T07:22:05.000Z 331.20001220703 2011-02-26T07:22:15.000Z 330.79998779297 2011-02-26T07:22:28.000Z 329.60000610352 2011-02-26T07:22:38.000Z 329.60000610352 2011-02-26T07:22:49.000Z 328.79998779297 2011-02-26T07:22:58.000Z 328 2011-02-26T07:23:10.000Z 327.79998779297 2011-02-26T07:23:17.000Z 327.20001220703 2011-02-26T07:23:25.000Z 327.20001220703 2011-02-26T07:23:26.000Z 326.39999389648 2011-02-26T07:23:32.000Z 326.39999389648 2011-02-26T07:23:34.000Z 326.79998779297 2011-02-26T07:23:41.000Z 326.20001220703 2011-02-26T07:23:52.000Z 326.20001220703 2011-02-26T07:24:02.000Z 325.60000610352 2011-02-26T07:24:12.000Z 325.39999389648 2011-02-26T07:24:21.000Z 325.39999389648 2011-02-26T07:24:30.000Z 324.60000610352 2011-02-26T07:24:38.000Z 324.79998779297 2011-02-26T07:24:45.000Z 325.20001220703 2011-02-26T07:24:53.000Z 325.60000610352 2011-02-26T07:25:01.000Z 324.79998779297 2011-02-26T07:25:10.000Z 324.60000610352 2011-02-26T07:25:18.000Z 324.79998779297 2011-02-26T07:25:25.000Z 325.20001220703 2011-02-26T07:25:37.000Z 325.39999389648 2011-02-26T07:25:48.000Z 325.20001220703 2011-02-26T07:25:57.000Z 325.20001220703 2011-02-26T07:26:09.000Z 324.79998779297 2011-02-26T07:26:13.000Z 324.60000610352 2011-02-26T07:26:16.000Z 324.39999389648 2011-02-26T07:26:20.000Z 324.39999389648 2011-02-26T07:26:23.000Z 324.39999389648 2011-02-26T07:26:26.000Z 324.39999389648 2011-02-26T07:26:27.000Z 323.79998779297 2011-02-26T07:26:35.000Z 324.20001220703 2011-02-26T07:26:42.000Z 324.20001220703 2011-02-26T07:26:53.000Z 324.20001220703 2011-02-26T07:27:06.000Z 323.79998779297 2011-02-26T07:27:20.000Z 323.79998779297 2011-02-26T07:27:31.000Z 324.20001220703 2011-02-26T07:27:43.000Z 324.60000610352 2011-02-26T07:27:58.000Z 324 2011-02-26T07:28:09.000Z 323.39999389648 2011-02-26T07:28:21.000Z 322.79998779297 2011-02-26T07:28:32.000Z 322.39999389648 2011-02-26T07:28:41.000Z 322.39999389648 2011-02-26T07:28:54.000Z 322.60000610352 2011-02-26T07:29:04.000Z 323.39999389648 2011-02-26T07:29:17.000Z 323 2011-02-26T07:29:28.000Z 321.60000610352 2011-02-26T07:29:41.000Z 321.20001220703 2011-02-26T07:29:55.000Z 320.39999389648 2011-02-26T07:30:09.000Z 320.60000610352 2011-02-26T07:30:19.000Z 321.60000610352 2011-02-26T07:30:28.000Z 322 2011-02-26T07:30:40.000Z 321.20001220703 2011-02-26T07:30:50.000Z 321 2011-02-26T07:30:56.000Z 320.60000610352 2011-02-26T07:31:09.000Z 320 2011-02-26T07:31:25.000Z 319.79998779297 2011-02-26T07:31:40.000Z 320.20001220703 2011-02-26T07:31:50.000Z 320.60000610352 2011-02-26T07:32:03.000Z 320.39999389648 2011-02-26T07:32:12.000Z 320.60000610352 2011-02-26T07:32:26.000Z 320.20001220703 2011-02-26T07:32:37.000Z 320 2011-02-26T07:32:38.000Z 319.60000610352 2011-02-26T07:32:42.000Z 319.39999389648 2011-02-26T07:32:45.000Z 319.39999389648 2011-02-26T07:32:46.000Z 320 2011-02-26T07:32:58.000Z 320.39999389648 2011-02-26T07:33:11.000Z 321 2011-02-26T07:33:22.000Z 322.20001220703 2011-02-26T07:33:36.000Z 323.60000610352 2011-02-26T07:33:51.000Z 325.60000610352 2011-02-26T07:34:03.000Z 326.60000610352 2011-02-26T07:34:15.000Z 327 2011-02-26T07:34:28.000Z 327.20001220703 2011-02-26T07:34:40.000Z 327.39999389648 2011-02-26T07:34:51.000Z 327.79998779297 2011-02-26T07:35:05.000Z 328.20001220703 2011-02-26T07:35:13.000Z 328.39999389648 2011-02-26T07:35:18.000Z 328.60000610352 2011-02-26T07:35:20.000Z 328.39999389648 2011-02-26T07:35:29.000Z 329.60000610352 2011-02-26T07:35:45.000Z 330.60000610352 2011-02-26T07:35:59.000Z 332 2011-02-26T07:36:10.000Z 333 2011-02-26T07:36:21.000Z 334 2011-02-26T07:36:29.000Z 334.60000610352 2011-02-26T07:36:39.000Z 334.39999389648 2011-02-26T07:36:46.000Z 334.39999389648 2011-02-26T07:36:54.000Z 334 2011-02-26T07:37:06.000Z 333.60000610352 2011-02-26T07:37:16.000Z 333.20001220703 2011-02-26T07:37:21.000Z 333.39999389648 2011-02-26T07:37:28.000Z 333.39999389648 2011-02-26T07:37:45.000Z 333.60000610352 2011-02-26T07:37:58.000Z 333.39999389648 2011-02-26T07:38:10.000Z 333.60000610352 2011-02-26T07:38:22.000Z 333.79998779297 2011-02-26T07:38:33.000Z 333.60000610352 2011-02-26T07:38:45.000Z 334.39999389648 2011-02-26T07:38:54.000Z 335.39999389648 2011-02-26T07:39:04.000Z 335.79998779297 2011-02-26T07:39:15.000Z 337 2011-02-26T07:39:30.000Z 336.79998779297 2011-02-26T07:39:37.000Z 335.79998779297 2011-02-26T07:39:43.000Z 333.60000610352 2011-02-26T07:39:53.000Z 332.20001220703 2011-02-26T07:40:04.000Z 330.39999389648 2011-02-26T07:40:15.000Z 329.39999389648 2011-02-26T07:40:24.000Z 328.60000610352 2011-02-26T07:40:35.000Z 327.79998779297 2011-02-26T07:40:48.000Z 327.39999389648 2011-02-26T07:40:59.000Z 327 2011-02-26T07:41:08.000Z 326.60000610352 2011-02-26T07:41:22.000Z 326.60000610352 2011-02-26T07:41:33.000Z 326.20001220703 2011-02-26T07:41:42.000Z 325.79998779297 2011-02-26T07:41:52.000Z 325 2011-02-26T07:41:58.000Z 324.60000610352 2011-02-26T07:42:03.000Z 324.20001220703 2011-02-26T07:42:08.000Z 324.39999389648 2011-02-26T07:42:15.000Z 324.79998779297 2011-02-26T07:42:23.000Z 325.20001220703 2011-02-26T07:42:29.000Z 325 2011-02-26T07:42:36.000Z 324.20001220703 2011-02-26T07:42:42.000Z 323.39999389648 2011-02-26T07:42:48.000Z 323.39999389648 2011-02-26T07:42:50.000Z 323.20001220703 2011-02-26T07:42:54.000Z 323.20001220703 2011-02-26T07:42:55.000Z 322.39999389648 2011-02-26T07:42:58.000Z 320.39999389648 2011-02-26T07:43:04.000Z 316.79998779297 2011-02-26T07:43:10.000Z 316 2011-02-26T07:43:11.000Z 312.79998779297 2011-02-26T07:43:15.000Z 311 2011-02-26T07:43:20.000Z 309.60000610352 2011-02-26T07:43:28.000Z 309.60000610352 2011-02-26T07:43:37.000Z 310.39999389648 2011-02-26T07:43:47.000Z 311 2011-02-26T07:44:00.000Z 309.79998779297 2011-02-26T07:44:10.000Z 307.39999389648 2011-02-26T07:44:21.000Z 305.79998779297 2011-02-26T07:44:36.000Z 305.60000610352 2011-02-26T07:44:50.000Z 305.39999389648 2011-02-26T07:45:00.000Z 304.60000610352 2011-02-26T07:45:09.000Z 304.39999389648 2011-02-26T07:45:20.000Z 304.39999389648 2011-02-26T07:45:29.000Z 305.60000610352 2011-02-26T07:45:42.000Z 306.20001220703 2011-02-26T07:45:56.000Z 305.79998779297 2011-02-26T07:46:08.000Z 305.20001220703 2011-02-26T07:46:23.000Z 306 2011-02-26T07:46:31.000Z 307.60000610352 2011-02-26T07:46:38.000Z 309.60000610352 2011-02-26T07:46:47.000Z 311.79998779297 2011-02-26T07:46:55.000Z 314.20001220703 2011-02-26T07:47:04.000Z 315.79998779297 2011-02-26T07:47:12.000Z 316.60000610352 2011-02-26T07:47:19.000Z 316.60000610352 2011-02-26T07:47:26.000Z 316.60000610352 2011-02-26T07:47:35.000Z 316.60000610352 2011-02-26T07:47:45.000Z 316.60000610352 2011-02-26T07:47:55.000Z 316 2011-02-26T07:48:05.000Z 316.20001220703 2011-02-26T07:48:12.000Z 316 2011-02-26T07:48:22.000Z 315 2011-02-26T07:48:33.000Z 313.79998779297 2011-02-26T07:48:38.000Z 310.39999389648 2011-02-26T07:48:48.000Z 309.60000610352 2011-02-26T07:48:58.000Z 309.39999389648 2011-02-26T07:49:01.000Z 308.79998779297 2011-02-26T07:49:06.000Z 308.39999389648 2011-02-26T07:49:15.000Z 308.79998779297 2011-02-26T07:49:17.000Z 309.60000610352 2011-02-26T07:49:20.000Z 310.20001220703 2011-02-26T07:49:23.000Z 311.79998779297 2011-02-26T07:49:31.000Z 312.39999389648 2011-02-26T07:49:35.000Z 312.79998779297 2011-02-26T07:49:39.000Z 313.20001220703 2011-02-26T07:49:47.000Z 313.20001220703 2011-02-26T07:49:51.000Z 313.39999389648 2011-02-26T07:49:57.000Z 314.20001220703 2011-02-26T07:50:04.000Z 314.79998779297 2011-02-26T07:50:10.000Z 315.79998779297 2011-02-26T07:50:22.000Z 316.79998779297 2011-02-26T07:50:33.000Z 318 2011-02-26T07:50:44.000Z 318.79998779297 2011-02-26T07:50:54.000Z 319.60000610352 2011-02-26T07:51:02.000Z 321.39999389648 2011-02-26T07:51:12.000Z 323 2011-02-26T07:51:22.000Z 325.79998779297 2011-02-26T07:51:33.000Z 328 2011-02-26T07:51:40.000Z 329.79998779297 2011-02-26T07:51:48.000Z 332.39999389648 2011-02-26T07:51:57.000Z 335 2011-02-26T07:52:06.000Z 337 2011-02-26T07:52:14.000Z 339.20001220703 2011-02-26T07:52:23.000Z 341.20001220703 2011-02-26T07:52:32.000Z 343.39999389648 2011-02-26T07:52:42.000Z 346 2011-02-26T07:52:53.000Z 347.60000610352 2011-02-26T07:53:03.000Z 349.79998779297 2011-02-26T07:53:16.000Z 351.39999389648 2011-02-26T07:53:29.000Z 352 2011-02-26T07:53:36.000Z 353 2011-02-26T07:53:47.000Z 354.20001220703 2011-02-26T07:53:57.000Z 356.20001220703 2011-02-26T07:54:10.000Z 358 2011-02-26T07:54:20.000Z 361 2011-02-26T07:54:31.000Z 363 2011-02-26T07:54:40.000Z 365.60000610352 2011-02-26T07:54:50.000Z 368.39999389648 2011-02-26T07:55:02.000Z 369.60000610352 2011-02-26T07:55:13.000Z 370.20001220703 2011-02-26T07:55:21.000Z 369 2011-02-26T07:55:32.000Z 369.20001220703 2011-02-26T07:55:38.000Z 369.79998779297 2011-02-26T07:55:47.000Z 370 2011-02-26T07:55:58.000Z 369 2011-02-26T07:56:11.000Z 369.39999389648 2011-02-26T07:56:24.000Z 369.20001220703 2011-02-26T07:56:31.000Z 368.39999389648 2011-02-26T07:56:42.000Z 368 2011-02-26T07:56:51.000Z 369.39999389648 2011-02-26T07:57:01.000Z 370.60000610352 2011-02-26T07:57:10.000Z 371.60000610352 2011-02-26T07:57:24.000Z 372.20001220703 2011-02-26T07:57:35.000Z 372.20001220703 2011-02-26T07:57:46.000Z 372.79998779297 2011-02-26T07:57:56.000Z 372.20001220703 2011-02-26T07:58:04.000Z 371.60000610352 2011-02-26T07:58:17.000Z 371.60000610352 2011-02-26T07:58:29.000Z 371.60000610352 2011-02-26T07:58:37.000Z 373 2011-02-26T07:58:49.000Z 373.79998779297 2011-02-26T07:59:06.000Z 374.79998779297 2011-02-26T07:59:17.000Z 376.20001220703 2011-02-26T07:59:27.000Z 378.20001220703 2011-02-26T07:59:39.000Z 379 2011-02-26T07:59:46.000Z 379.60000610352 2011-02-26T07:59:52.000Z 380.79998779297 2011-02-26T08:00:01.000Z 382 2011-02-26T08:00:10.000Z 383.39999389648 2011-02-26T08:00:19.000Z 385.79998779297 2011-02-26T08:00:30.000Z 388.20001220703 2011-02-26T08:00:41.000Z 390.79998779297 2011-02-26T08:00:52.000Z 393 2011-02-26T08:01:03.000Z 394.39999389648 2011-02-26T08:01:12.000Z 396.20001220703 2011-02-26T08:01:21.000Z 398.39999389648 2011-02-26T08:01:28.000Z 398.20001220703 2011-02-26T08:01:35.000Z 398.60000610352 2011-02-26T08:01:45.000Z 398 2011-02-26T08:01:53.000Z 399.39999389648 2011-02-26T08:02:02.000Z 400.60000610352 2011-02-26T08:02:09.000Z 402 2011-02-26T08:02:17.000Z 403 2011-02-26T08:02:27.000Z 403.60000610352 2011-02-26T08:02:34.000Z 404.60000610352 2011-02-26T08:02:41.000Z 404.60000610352 2011-02-26T08:02:44.000Z 405.20001220703 2011-02-26T08:02:47.000Z 405.60000610352 2011-02-26T08:02:50.000Z 406.60000610352 2011-02-26T08:02:56.000Z 406.60000610352 2011-02-26T08:02:57.000Z 405.79998779297 2011-02-26T08:03:03.000Z 405 2011-02-26T08:03:09.000Z 404.79998779297 2011-02-26T08:03:10.000Z 404.60000610352 2011-02-26T08:03:14.000Z 404.20001220703 2011-02-26T08:03:16.000Z 404.60000610352 2011-02-26T08:03:21.000Z 404.60000610352 2011-02-26T08:03:22.000Z 404.79998779297 2011-02-26T08:03:25.000Z 404.39999389648 2011-02-26T08:03:29.000Z 403.20001220703 2011-02-26T08:03:33.000Z 402.60000610352 2011-02-26T08:03:39.000Z 401.60000610352 2011-02-26T08:03:48.000Z 401.60000610352 2011-02-26T08:03:58.000Z 402.20001220703 2011-02-26T08:04:08.000Z 403.39999389648 2011-02-26T08:04:18.000Z 404 2011-02-26T08:04:28.000Z 405.39999389648 2011-02-26T08:04:35.000Z 406 2011-02-26T08:04:42.000Z 406.39999389648 2011-02-26T08:04:48.000Z 405 2011-02-26T08:04:55.000Z 404 2011-02-26T08:05:07.000Z 403.39999389648 2011-02-26T08:05:18.000Z 402.79998779297 2011-02-26T08:05:25.000Z 402.39999389648 2011-02-26T08:05:32.000Z 402.60000610352 2011-02-26T08:05:41.000Z 402.20001220703 2011-02-26T08:05:47.000Z 401.79998779297 2011-02-26T08:05:54.000Z 401.39999389648 2011-02-26T08:05:59.000Z 401.39999389648 2011-02-26T08:06:05.000Z 401 2011-02-26T08:06:16.000Z 400.39999389648 2011-02-26T08:06:27.000Z 398.79998779297 2011-02-26T08:06:40.000Z 398 2011-02-26T08:06:52.000Z 396 2011-02-26T08:07:04.000Z 395 2011-02-26T08:07:13.000Z 394 2011-02-26T08:07:21.000Z 392.79998779297 2011-02-26T08:07:34.000Z 390.79998779297 2011-02-26T08:07:46.000Z 389.60000610352 2011-02-26T08:07:58.000Z 388.79998779297 2011-02-26T08:08:04.000Z 389.20001220703 2011-02-26T08:08:09.000Z 389.60000610352 2011-02-26T08:08:12.000Z 390.20001220703 2011-02-26T08:08:16.000Z 390 2011-02-26T08:08:17.000Z 389.79998779297 2011-02-26T08:08:28.000Z 390 2011-02-26T08:08:36.000Z 389.60000610352 2011-02-26T08:08:42.000Z 389.60000610352 2011-02-26T08:08:49.000Z 388.79998779297 2011-02-26T08:08:58.000Z 387.60000610352 2011-02-26T08:09:05.000Z 385.39999389648 2011-02-26T08:09:11.000Z 382.79998779297 2011-02-26T08:09:17.000Z 381.20001220703 2011-02-26T08:09:22.000Z 380.60000610352 2011-02-26T08:09:25.000Z 379.79998779297 2011-02-26T08:09:29.000Z 379 2011-02-26T08:09:33.000Z 379.79998779297 2011-02-26T08:09:42.000Z 380 2011-02-26T08:09:46.000Z 381 2011-02-26T08:09:52.000Z 383.20001220703 2011-02-26T08:10:00.000Z 385.20001220703 2011-02-26T08:10:08.000Z 386.60000610352 2011-02-26T08:10:17.000Z 387.20001220703 2011-02-26T08:10:25.000Z 388.60000610352 2011-02-26T08:10:36.000Z 389.60000610352 2011-02-26T08:10:44.000Z 392.20001220703 2011-02-26T08:10:53.000Z 393.60000610352 2011-02-26T08:11:02.000Z 393.60000610352 2011-02-26T08:11:08.000Z 393.79998779297 2011-02-26T08:11:13.000Z 394.20001220703 2011-02-26T08:12:36.000Z 394.79998779297 2011-02-26T08:12:40.000Z 394.79998779297 2011-02-26T08:12:44.000Z 394.39999389648 2011-02-26T08:12:46.000Z 394 2011-02-26T08:12:50.000Z 393.79998779297 2011-02-26T08:12:52.000Z 394.20001220703 2011-02-26T08:12:55.000Z 393.79998779297 2011-02-26T08:13:03.000Z 392 2011-02-26T08:13:12.000Z 390.60000610352 2011-02-26T08:13:21.000Z 390.60000610352 2011-02-26T08:13:29.000Z 390 2011-02-26T08:13:35.000Z 387.79998779297 2011-02-26T08:13:42.000Z 387.20001220703 2011-02-26T08:13:44.000Z 386.39999389648 2011-02-26T08:13:49.000Z 386.20001220703 2011-02-26T08:13:51.000Z 386.60000610352 2011-02-26T08:13:55.000Z 386.79998779297 2011-02-26T08:14:02.000Z 387.60000610352 2011-02-26T08:14:08.000Z 388.60000610352 2011-02-26T08:14:19.000Z 388.39999389648 2011-02-26T08:14:29.000Z 388.79998779297 2011-02-26T08:14:37.000Z 388.79998779297 2011-02-26T08:14:38.000Z 389 2011-02-26T08:14:48.000Z 388.79998779297 2011-02-26T08:14:56.000Z 388.79998779297 2011-02-26T08:15:04.000Z 388.60000610352 2011-02-26T08:15:11.000Z 388.79998779297 2011-02-26T08:15:17.000Z 388.39999389648 2011-02-26T08:15:21.000Z 388.39999389648 2011-02-26T08:15:26.000Z 387.39999389648 2011-02-26T08:15:35.000Z 387.79998779297 2011-02-26T08:15:36.000Z 386.79998779297 2011-02-26T08:15:43.000Z 386.60000610352 2011-02-26T08:15:48.000Z 387 2011-02-26T08:15:56.000Z 387.20001220703 2011-02-26T08:16:02.000Z 386.60000610352 2011-02-26T08:16:12.000Z 385.60000610352 2011-02-26T08:16:20.000Z 386.20001220703 2011-02-26T08:16:24.000Z 385.79998779297 2011-02-26T08:16:35.000Z 386.60000610352 2011-02-26T08:16:47.000Z 386.39999389648 2011-02-26T08:16:59.000Z 386.79998779297 2011-02-26T08:17:11.000Z 386.60000610352 2011-02-26T08:17:16.000Z 386.39999389648 2011-02-26T08:17:21.000Z 386.79998779297 2011-02-26T08:17:30.000Z 387.39999389648 2011-02-26T08:17:39.000Z 387.39999389648 2011-02-26T08:17:43.000Z 387.79998779297 2011-02-26T08:17:45.000Z 387.60000610352 2011-02-26T08:17:54.000Z 386.39999389648 2011-02-26T08:18:05.000Z 386.79998779297 2011-02-26T08:18:09.000Z 386.39999389648 2011-02-26T08:18:15.000Z 386.20001220703 2011-02-26T08:18:22.000Z 386.39999389648 2011-02-26T08:18:24.000Z 386.60000610352 2011-02-26T08:18:26.000Z 385.79998779297 2011-02-26T08:18:33.000Z 384.79998779297 2011-02-26T08:18:42.000Z 382.39999389648 2011-02-26T08:18:50.000Z 380.79998779297 2011-02-26T08:18:54.000Z 378.79998779297 2011-02-26T08:19:02.000Z 378.79998779297 2011-02-26T08:19:11.000Z 378.60000610352 2011-02-26T08:19:17.000Z 379 2011-02-26T08:19:24.000Z 380 2011-02-26T08:19:29.000Z 380.39999389648 2011-02-26T08:19:34.000Z 380.39999389648 2011-02-26T08:19:41.000Z 380.39999389648 2011-02-26T08:19:45.000Z 380.20001220703 2011-02-26T08:19:49.000Z 380.20001220703 2011-02-26T08:19:52.000Z 380.39999389648 2011-02-26T08:19:58.000Z 381.39999389648 2011-02-26T08:20:08.000Z 382.39999389648 2011-02-26T08:20:18.000Z 382.60000610352 2011-02-26T08:20:24.000Z 382.20001220703 2011-02-26T08:20:33.000Z 382.20001220703 2011-02-26T08:20:38.000Z 383.20001220703 2011-02-26T08:20:46.000Z 383.39999389648 2011-02-26T08:20:56.000Z 382.79998779297 2011-02-26T08:21:07.000Z 383.79998779297 2011-02-26T08:21:18.000Z 384.20001220703 2011-02-26T08:21:28.000Z 385 2011-02-26T08:21:40.000Z 385.60000610352 2011-02-26T08:21:53.000Z 386 2011-02-26T08:21:56.000Z 386.60000610352 2011-02-26T08:22:00.000Z 387.20001220703 2011-02-26T08:22:10.000Z 387.79998779297 2011-02-26T08:22:18.000Z 388.20001220703 2011-02-26T08:22:22.000Z 388.20001220703 2011-02-26T08:22:32.000Z 390.39999389648 2011-02-26T08:22:45.000Z 390.20001220703 2011-02-26T08:22:47.000Z 390.39999389648 2011-02-26T08:22:49.000Z 391.20001220703 2011-02-26T08:22:59.000Z 392 2011-02-26T08:23:13.000Z 391.39999389648 2011-02-26T08:23:21.000Z 392.20001220703 2011-02-26T08:23:32.000Z 393.20001220703 2011-02-26T08:23:40.000Z 393.20001220703 2011-02-26T08:23:41.000Z 393.20001220703 2011-02-26T08:23:44.000Z 394.20001220703 2011-02-26T08:23:50.000Z 394.60000610352 2011-02-26T08:23:53.000Z 395 2011-02-26T08:24:59.000Z 395.39999389648 2011-02-26T08:25:06.000Z 395.39999389648 2011-02-26T08:25:07.000Z 395.60000610352 2011-02-26T08:25:13.000Z 395.79998779297 2011-02-26T08:25:15.000Z 396 2011-02-26T08:25:20.000Z 396.20001220703 2011-02-26T08:25:23.000Z 397.39999389648 2011-02-26T08:25:30.000Z 397.79998779297 2011-02-26T08:25:35.000Z 397.79998779297 2011-02-26T08:25:39.000Z 398 2011-02-26T08:25:40.000Z 398.79998779297 2011-02-26T08:25:47.000Z 398.39999389648 2011-02-26T08:25:52.000Z 398.39999389648 2011-02-26T08:25:55.000Z 399.39999389648 2011-02-26T08:26:00.000Z 400.20001220703 2011-02-26T08:26:09.000Z 401.60000610352 2011-02-26T08:26:17.000Z 402.39999389648 2011-02-26T08:26:27.000Z 403.60000610352 2011-02-26T08:26:36.000Z 405.20001220703 2011-02-26T08:26:43.000Z 406.79998779297 2011-02-26T08:26:50.000Z 407.60000610352 2011-02-26T08:26:56.000Z 407.79998779297 2011-02-26T08:27:01.000Z 408.20001220703 2011-02-26T08:27:05.000Z 408.39999389648 2011-02-26T08:27:06.000Z 410 2011-02-26T08:27:15.000Z 411 2011-02-26T08:27:21.000Z 412 2011-02-26T08:27:30.000Z 413.60000610352 2011-02-26T08:27:39.000Z 415 2011-02-26T08:27:45.000Z 415.39999389648 2011-02-26T08:27:48.000Z 415.60000610352 2011-02-26T08:27:54.000Z 416 2011-02-26T08:27:58.000Z 416.60000610352 2011-02-26T08:28:07.000Z 418 2011-02-26T08:28:15.000Z 419.39999389648 2011-02-26T08:28:23.000Z 420.79998779297 2011-02-26T08:28:30.000Z 423.20001220703 2011-02-26T08:28:40.000Z 425.60000610352 2011-02-26T08:28:48.000Z 427 2011-02-26T08:28:58.000Z 428.39999389648 2011-02-26T08:29:08.000Z 428.39999389648 2011-02-26T08:29:11.000Z 428.39999389648 2011-02-26T08:29:17.000Z 428.20001220703 2011-02-26T08:29:23.000Z 427.20001220703 2011-02-26T08:29:29.000Z 425.39999389648 2011-02-26T08:29:33.000Z 424 2011-02-26T08:29:38.000Z 423.20001220703 2011-02-26T08:29:40.000Z 422.20001220703 2011-02-26T08:29:44.000Z 421.39999389648 2011-02-26T08:29:52.000Z 422 2011-02-26T08:29:58.000Z 423 2011-02-26T08:30:05.000Z 424.20001220703 2011-02-26T08:30:12.000Z 424.39999389648 2011-02-26T08:30:17.000Z 424.60000610352 2011-02-26T08:30:23.000Z 425 2011-02-26T08:30:29.000Z 425.60000610352 2011-02-26T08:30:35.000Z 425.79998779297 2011-02-26T08:30:36.000Z 427 2011-02-26T08:30:42.000Z 427.79998779297 2011-02-26T08:30:47.000Z 428.60000610352 2011-02-26T08:30:52.000Z 428.60000610352 2011-02-26T08:30:53.000Z 429.20001220703 2011-02-26T08:30:59.000Z 429.79998779297 2011-02-26T08:31:05.000Z 430.20001220703 2011-02-26T08:31:11.000Z 430.60000610352 2011-02-26T08:31:17.000Z 431 2011-02-26T08:31:23.000Z 431.39999389648 2011-02-26T08:31:31.000Z 430.39999389648 2011-02-26T08:31:38.000Z 428.20001220703 2011-02-26T08:31:45.000Z 427.20001220703 2011-02-26T08:31:53.000Z 425.20001220703 2011-02-26T08:31:59.000Z 422.79998779297 2011-02-26T08:32:04.000Z 421.39999389648 2011-02-26T08:32:08.000Z 421 2011-02-26T08:32:12.000Z 421 2011-02-26T08:32:13.000Z 420.39999389648 2011-02-26T08:32:16.000Z 419.39999389648 2011-02-26T08:32:21.000Z 419.20001220703 2011-02-26T08:32:22.000Z 419.60000610352 2011-02-26T08:32:28.000Z 420.20001220703 2011-02-26T08:32:36.000Z 420.60000610352 2011-02-26T08:32:44.000Z 420.79998779297 2011-02-26T08:32:55.000Z 421 2011-02-26T08:32:59.000Z 421.60000610352 2011-02-26T08:33:04.000Z 423 2011-02-26T08:33:11.000Z 424.20001220703 2011-02-26T08:33:19.000Z 424.20001220703 2011-02-26T08:33:22.000Z 424.79998779297 2011-02-26T08:33:26.000Z 425 2011-02-26T08:33:30.000Z 424.60000610352 2011-02-26T08:33:34.000Z 424.20001220703 2011-02-26T08:33:36.000Z 424.39999389648 2011-02-26T08:33:41.000Z 423.60000610352 2011-02-26T08:33:46.000Z 420.79998779297 2011-02-26T08:33:51.000Z 418 2011-02-26T08:33:57.000Z 417.20001220703 2011-02-26T08:33:59.000Z 414.60000610352 2011-02-26T08:34:03.000Z 412.20001220703 2011-02-26T08:34:06.000Z 408.60000610352 2011-02-26T08:34:09.000Z 403.79998779297 2011-02-26T08:34:13.000Z 397 2011-02-26T08:34:19.000Z 395.20001220703 2011-02-26T08:34:22.000Z 391.39999389648 2011-02-26T08:34:28.000Z 389.79998779297 2011-02-26T08:34:32.000Z 389.39999389648 2011-02-26T08:34:33.000Z 387.79998779297 2011-02-26T08:34:37.000Z 387 2011-02-26T08:34:39.000Z 385 2011-02-26T08:34:44.000Z 383.79998779297 2011-02-26T08:34:49.000Z 381.39999389648 2011-02-26T08:34:57.000Z 380 2011-02-26T08:35:02.000Z 377.39999389648 2011-02-26T08:35:11.000Z 375.79998779297 2011-02-26T08:35:17.000Z 374 2011-02-26T08:35:27.000Z 372.20001220703 2011-02-26T08:35:38.000Z 371.20001220703 2011-02-26T08:35:48.000Z 369 2011-02-26T08:35:57.000Z 368.60000610352 2011-02-26T08:35:58.000Z 367.60000610352 2011-02-26T08:36:05.000Z 366.60000610352 2011-02-26T08:36:11.000Z 365.20001220703 2011-02-26T08:36:15.000Z 365.20001220703 2011-02-26T08:36:17.000Z 365.20001220703 2011-02-26T08:36:20.000Z 365 2011-02-26T08:36:24.000Z 364 2011-02-26T08:36:34.000Z 363.20001220703 2011-02-26T08:36:42.000Z 362.60000610352 2011-02-26T08:36:47.000Z 363 2011-02-26T08:36:55.000Z 362.79998779297 2011-02-26T08:36:58.000Z 363 2011-02-26T08:37:02.000Z 362.39999389648 2011-02-26T08:37:05.000Z 362 2011-02-26T08:37:07.000Z 361.39999389648 2011-02-26T08:37:09.000Z 361.20001220703 2011-02-26T08:37:13.000Z 361.20001220703 2011-02-26T08:37:15.000Z 360.39999389648 2011-02-26T08:37:21.000Z 359.60000610352 2011-02-26T08:37:25.000Z 359.39999389648 2011-02-26T08:37:26.000Z 360.20001220703 2011-02-26T08:37:35.000Z 361.39999389648 2011-02-26T08:37:47.000Z 362.79998779297 2011-02-26T08:38:01.000Z 363.79998779297 2011-02-26T08:38:13.000Z 364.60000610352 2011-02-26T08:38:25.000Z 365.79998779297 2011-02-26T08:38:35.000Z 366.60000610352 2011-02-26T08:38:41.000Z 367 2011-02-26T08:38:47.000Z 367.39999389648 2011-02-26T08:38:52.000Z 367.60000610352 2011-02-26T08:38:53.000Z 367.79998779297 2011-02-26T08:39:01.000Z 367.60000610352 2011-02-26T08:39:08.000Z 367.79998779297 2011-02-26T08:39:17.000Z 368.39999389648 2011-02-26T08:39:25.000Z 369 2011-02-26T08:39:38.000Z 369.60000610352 2011-02-26T08:39:52.000Z 370.60000610352 2011-02-26T08:40:08.000Z 370.39999389648 2011-02-26T08:40:19.000Z 371.60000610352 2011-02-26T08:40:26.000Z 372.79998779297 2011-02-26T08:40:35.000Z 374.79998779297 2011-02-26T08:40:48.000Z 376.20001220703 2011-02-26T08:41:01.000Z 377.20001220703 2011-02-26T08:41:12.000Z 377.20001220703 2011-02-26T08:41:23.000Z 378.60000610352 2011-02-26T08:41:34.000Z 380 2011-02-26T08:41:46.000Z 382 2011-02-26T08:41:57.000Z 383 2011-02-26T08:42:06.000Z 384.20001220703 2011-02-26T08:42:17.000Z 385.79998779297 2011-02-26T08:42:28.000Z 387.60000610352 2011-02-26T08:42:40.000Z 389 2011-02-26T08:42:50.000Z 390.60000610352 2011-02-26T08:43:00.000Z 391.60000610352 2011-02-26T08:43:11.000Z 393 2011-02-26T08:43:21.000Z 395.39999389648 2011-02-26T08:43:31.000Z 396.39999389648 2011-02-26T08:43:38.000Z 397.60000610352 2011-02-26T08:43:44.000Z 398.60000610352 2011-02-26T08:43:50.000Z 400.79998779297 2011-02-26T08:44:00.000Z 402.60000610352 2011-02-26T08:44:10.000Z 404.79998779297 2011-02-26T08:44:20.000Z 407.20001220703 2011-02-26T08:44:29.000Z 408.60000610352 2011-02-26T08:44:35.000Z 410 2011-02-26T08:44:42.000Z 411.20001220703 2011-02-26T08:44:49.000Z 411.60000610352 2011-02-26T08:44:50.000Z 411.79998779297 2011-02-26T08:44:59.000Z 414 2011-02-26T08:45:08.000Z 415.60000610352 2011-02-26T08:45:18.000Z 417.39999389648 2011-02-26T08:45:27.000Z 419.39999389648 2011-02-26T08:45:34.000Z 421.60000610352 2011-02-26T08:45:42.000Z 423 2011-02-26T08:45:51.000Z 424.60000610352 2011-02-26T08:45:58.000Z 425.60000610352 2011-02-26T08:46:05.000Z 426.39999389648 2011-02-26T08:46:15.000Z 427.79998779297 2011-02-26T08:46:25.000Z 430 2011-02-26T08:46:36.000Z 430.39999389648 2011-02-26T08:46:44.000Z 431.20001220703 2011-02-26T08:46:52.000Z 431.39999389648 2011-02-26T08:46:53.000Z 432.20001220703 2011-02-26T08:47:02.000Z 432.79998779297 2011-02-26T08:47:10.000Z 433 2011-02-26T08:47:12.000Z 433.20001220703 2011-02-26T08:47:16.000Z 434 2011-02-26T08:47:25.000Z 435.39999389648 2011-02-26T08:47:33.000Z 436.79998779297 2011-02-26T08:47:42.000Z 438 2011-02-26T08:47:51.000Z 439.60000610352 2011-02-26T08:47:59.000Z 441.20001220703 2011-02-26T08:48:07.000Z 442.60000610352 2011-02-26T08:48:12.000Z 443.60000610352 2011-02-26T08:48:19.000Z 445.60000610352 2011-02-26T08:48:27.000Z 446.79998779297 2011-02-26T08:48:33.000Z 448.60000610352 2011-02-26T08:48:39.000Z 449.79998779297 2011-02-26T08:48:44.000Z 451.39999389648 2011-02-26T08:48:50.000Z 452.79998779297 2011-02-26T08:48:57.000Z 454.39999389648 2011-02-26T08:49:03.000Z 456.20001220703 2011-02-26T08:49:09.000Z 458.20001220703 2011-02-26T08:49:16.000Z 459.60000610352 2011-02-26T08:49:22.000Z 460.79998779297 2011-02-26T08:49:28.000Z 462.60000610352 2011-02-26T08:49:35.000Z 464.39999389648 2011-02-26T08:49:43.000Z 466.20001220703 2011-02-26T08:49:49.000Z 468 2011-02-26T08:49:56.000Z 470 2011-02-26T08:50:04.000Z 471.79998779297 2011-02-26T08:50:13.000Z 473.60000610352 2011-02-26T08:50:20.000Z 474 2011-02-26T08:50:23.000Z 474.39999389648 2011-02-26T08:50:29.000Z 474.39999389648 2011-02-26T08:50:31.000Z 473.79998779297 2011-02-26T08:50:36.000Z 473 2011-02-26T08:50:41.000Z 472.20001220703 2011-02-26T08:50:50.000Z 472.20001220703 2011-02-26T08:50:57.000Z 471.79998779297 2011-02-26T08:51:01.000Z 471.79998779297 2011-02-26T08:51:10.000Z 472.39999389648 2011-02-26T08:51:15.000Z 473.79998779297 2011-02-26T08:51:21.000Z 476 2011-02-26T08:51:29.000Z 477.79998779297 2011-02-26T08:51:37.000Z 478.39999389648 2011-02-26T08:51:45.000Z 478.39999389648 2011-02-26T08:51:53.000Z 478.39999389648 2011-02-26T08:52:02.000Z 477.20001220703 2011-02-26T08:52:09.000Z 475.39999389648 2011-02-26T08:52:19.000Z 474.60000610352 2011-02-26T08:52:27.000Z 474 2011-02-26T08:52:37.000Z 474 2011-02-26T08:52:45.000Z 474 2011-02-26T08:52:47.000Z 473.79998779297 2011-02-26T08:52:51.000Z 473.60000610352 2011-02-26T08:52:56.000Z 472.79998779297 2011-02-26T08:54:13.000Z 472.79998779297 2011-02-26T08:54:15.000Z 473.20001220703 2011-02-26T08:54:21.000Z 473.20001220703 2011-02-26T08:54:23.000Z 474.39999389648 2011-02-26T08:54:31.000Z 475.39999389648 2011-02-26T08:54:37.000Z 476.39999389648 2011-02-26T08:54:47.000Z 476 2011-02-26T08:54:54.000Z 476 2011-02-26T08:54:58.000Z 475.79998779297 2011-02-26T08:55:01.000Z 475 2011-02-26T08:55:10.000Z 474.39999389648 2011-02-26T08:55:16.000Z 474.60000610352 2011-02-26T08:55:25.000Z 474.39999389648 2011-02-26T08:55:30.000Z 472 2011-02-26T08:55:40.000Z 470.79998779297 2011-02-26T08:55:45.000Z 468.20001220703 2011-02-26T08:55:54.000Z 467.60000610352 2011-02-26T08:55:56.000Z 465.79998779297 2011-02-26T08:56:01.000Z 464.60000610352 2011-02-26T08:56:04.000Z 462.79998779297 2011-02-26T08:56:07.000Z 457 2011-02-26T08:56:16.000Z 454.79998779297 2011-02-26T08:56:19.000Z 454 2011-02-26T08:56:20.000Z 452.60000610352 2011-02-26T08:56:22.000Z 448.79998779297 2011-02-26T08:56:26.000Z 447.20001220703 2011-02-26T08:56:28.000Z 445.79998779297 2011-02-26T08:56:30.000Z 445.39999389648 2011-02-26T08:56:32.000Z 446 2011-02-26T08:56:35.000Z 447.79998779297 2011-02-26T08:56:41.000Z 449 2011-02-26T08:56:47.000Z 451 2011-02-26T08:56:53.000Z 452.39999389648 2011-02-26T08:56:57.000Z 453.39999389648 2011-02-26T08:57:03.000Z 454.39999389648 2011-02-26T08:57:10.000Z 455.60000610352 2011-02-26T08:57:16.000Z 456.79998779297 2011-02-26T08:57:22.000Z 457.60000610352 2011-02-26T08:57:28.000Z 457.20001220703 2011-02-26T08:57:34.000Z 455.20001220703 2011-02-26T08:57:41.000Z 452.79998779297 2011-02-26T08:57:48.000Z 450.39999389648 2011-02-26T08:57:53.000Z 448.20001220703 2011-02-26T08:57:59.000Z 446.60000610352 2011-02-26T08:58:02.000Z 445.20001220703 2011-02-26T08:58:04.000Z 443.60000610352 2011-02-26T08:58:06.000Z 442.20001220703 2011-02-26T08:58:08.000Z 440.39999389648 2011-02-26T08:58:11.000Z 439.39999389648 2011-02-26T08:58:13.000Z 439 2011-02-26T08:58:14.000Z 438.79998779297 2011-02-26T08:58:15.000Z 439 2011-02-26T08:58:18.000Z 439.79998779297 2011-02-26T08:58:21.000Z 441 2011-02-26T08:58:27.000Z 441.60000610352 2011-02-26T08:58:31.000Z 442 2011-02-26T08:58:35.000Z 442 2011-02-26T08:59:34.000Z 442.60000610352 2011-02-26T08:59:40.000Z 443.79998779297 2011-02-26T08:59:45.000Z 444.60000610352 2011-02-26T08:59:50.000Z 445 2011-02-26T08:59:53.000Z 445.79998779297 2011-02-26T09:00:04.000Z 446.20001220703 2011-02-26T09:00:10.000Z 446.20001220703 2011-02-26T09:00:12.000Z 446 2011-02-26T09:01:10.000Z 446 2011-02-26T09:01:17.000Z 445 2011-02-26T09:01:23.000Z 442.20001220703 2011-02-26T09:01:29.000Z 437.79998779297 2011-02-26T09:01:38.000Z 437.60000610352 2011-02-26T09:01:39.000Z 436.60000610352 2011-02-26T09:01:42.000Z 435.79998779297 2011-02-26T09:01:46.000Z 432 2011-02-26T09:01:54.000Z 430 2011-02-26T09:01:57.000Z 427.79998779297 2011-02-26T09:02:01.000Z 426.79998779297 2011-02-26T09:02:05.000Z 427.60000610352 2011-02-26T09:02:09.000Z 428.79998779297 2011-02-26T09:02:15.000Z 429.60000610352 2011-02-26T09:02:19.000Z 429.60000610352 2011-02-26T09:02:23.000Z 429.79998779297 2011-02-26T09:02:27.000Z 429.39999389648 2011-02-26T09:02:31.000Z 429 2011-02-26T09:02:33.000Z 428.79998779297 2011-02-26T09:03:27.000Z 429.20001220703 2011-02-26T09:03:32.000Z 429.39999389648 2011-02-26T09:03:36.000Z 428 2011-02-26T09:03:41.000Z 424.79998779297 2011-02-26T09:03:47.000Z 424.20001220703 2011-02-26T09:03:48.000Z 422.60000610352 2011-02-26T09:03:52.000Z 421.39999389648 2011-02-26T09:03:54.000Z 419.20001220703 2011-02-26T09:03:57.000Z 416.20001220703 2011-02-26T09:04:06.000Z 413.60000610352 2011-02-26T09:04:10.000Z 409 2011-02-26T09:04:16.000Z 408.39999389648 2011-02-26T09:04:18.000Z 406.39999389648 2011-02-26T09:04:20.000Z 403.79998779297 2011-02-26T09:04:23.000Z 402.39999389648 2011-02-26T09:04:25.000Z 400.79998779297 2011-02-26T09:04:27.000Z 400.20001220703 2011-02-26T09:04:28.000Z 397.60000610352 2011-02-26T09:04:32.000Z 396.39999389648 2011-02-26T09:04:34.000Z 391.60000610352 2011-02-26T09:04:40.000Z 389.60000610352 2011-02-26T09:04:43.000Z 388 2011-02-26T09:04:45.000Z 387.60000610352 2011-02-26T09:04:46.000Z 386.20001220703 2011-02-26T09:04:53.000Z 386.20001220703 2011-02-26T09:04:56.000Z 387 2011-02-26T09:05:01.000Z 389 2011-02-26T09:05:06.000Z 391.60000610352 2011-02-26T09:05:14.000Z 392.60000610352 2011-02-26T09:05:19.000Z 392.79998779297 2011-02-26T09:05:21.000Z 392.79998779297 2011-02-26T09:05:26.000Z 392 2011-02-26T09:05:32.000Z 390 2011-02-26T09:05:39.000Z 388.20001220703 2011-02-26T09:05:43.000Z 385 2011-02-26T09:05:51.000Z 381.79998779297 2011-02-26T09:05:57.000Z 378.39999389648 2011-02-26T09:06:06.000Z 375.20001220703 2011-02-26T09:06:13.000Z 373.20001220703 2011-02-26T09:06:18.000Z 369.60000610352 2011-02-26T09:06:23.000Z 368.79998779297 2011-02-26T09:06:25.000Z 367.39999389648 2011-02-26T09:06:28.000Z 367 2011-02-26T09:06:30.000Z 366.60000610352 2011-02-26T09:06:34.000Z 366.79998779297 2011-02-26T09:06:40.000Z 368.39999389648 2011-02-26T09:06:46.000Z 369.79998779297 2011-02-26T09:06:52.000Z 372.60000610352 2011-02-26T09:07:02.000Z 374.79998779297 2011-02-26T09:07:11.000Z 374.79998779297 2011-02-26T09:07:19.000Z 374.39999389648 2011-02-26T09:07:25.000Z 374.20001220703 2011-02-26T09:07:34.000Z 374.60000610352 2011-02-26T09:07:44.000Z 375.39999389648 2011-02-26T09:07:55.000Z 374.60000610352 2011-02-26T09:08:04.000Z 374 2011-02-26T09:08:09.000Z 372.39999389648 2011-02-26T09:08:15.000Z 372.20001220703 2011-02-26T09:08:16.000Z 371.20001220703 2011-02-26T09:08:21.000Z 372.20001220703 2011-02-26T09:08:33.000Z 373.60000610352 2011-02-26T09:08:45.000Z 374 2011-02-26T09:08:54.000Z 373 2011-02-26T09:09:03.000Z 372.79998779297 2011-02-26T09:09:13.000Z 373.20001220703 2011-02-26T09:09:17.000Z 373.39999389648 2011-02-26T09:09:23.000Z 372.79998779297 2011-02-26T09:09:29.000Z 371.20001220703 2011-02-26T09:09:37.000Z 370 2011-02-26T09:09:48.000Z 369.60000610352 2011-02-26T09:09:52.000Z 369.39999389648 2011-02-26T09:09:56.000Z 368.79998779297 2011-02-26T09:10:05.000Z 368.60000610352 2011-02-26T09:10:10.000Z 369.39999389648 2011-02-26T09:10:19.000Z 371.60000610352 2011-02-26T09:10:29.000Z 370.79998779297 2011-02-26T09:10:37.000Z 370.20001220703 2011-02-26T09:10:42.000Z 370.20001220703 2011-02-26T09:10:49.000Z 370.39999389648 2011-02-26T09:10:58.000Z 371.60000610352 2011-02-26T09:11:09.000Z 370.60000610352 2011-02-26T09:11:19.000Z 369.60000610352 2011-02-26T09:11:29.000Z 367.79998779297 2011-02-26T09:11:40.000Z 366.79998779297 2011-02-26T09:11:51.000Z 367.79998779297 2011-02-26T09:11:57.000Z 369.60000610352 2011-02-26T09:12:04.000Z 372 2011-02-26T09:12:12.000Z 372.79998779297 2011-02-26T09:12:19.000Z 372.79998779297 2011-02-26T09:12:26.000Z 370.20001220703 2011-02-26T09:12:33.000Z 369 2011-02-26T09:12:36.000Z 367.60000610352 2011-02-26T09:12:39.000Z 366.39999389648 2011-02-26T09:12:45.000Z 366.79998779297 2011-02-26T09:12:53.000Z 367.79998779297 2011-02-26T09:13:00.000Z 369.79998779297 2011-02-26T09:13:08.000Z 372.60000610352 2011-02-26T09:13:18.000Z 375 2011-02-26T09:13:26.000Z 377 2011-02-26T09:13:33.000Z 379 2011-02-26T09:13:42.000Z 381 2011-02-26T09:13:48.000Z 383.60000610352 2011-02-26T09:13:56.000Z 386.20001220703 2011-02-26T09:14:04.000Z 388.79998779297 2011-02-26T09:14:13.000Z 390.20001220703 2011-02-26T09:14:20.000Z 390.79998779297 2011-02-26T09:14:25.000Z 390.79998779297 2011-02-26T09:14:32.000Z 390.20001220703 2011-02-26T09:14:39.000Z 389.39999389648 2011-02-26T09:14:47.000Z 388.79998779297 2011-02-26T09:14:54.000Z 389.39999389648 2011-02-26T09:15:03.000Z 389.60000610352 2011-02-26T09:15:11.000Z 390.39999389648 2011-02-26T09:15:17.000Z 391.60000610352 2011-02-26T09:15:24.000Z 393.60000610352 2011-02-26T09:15:33.000Z 395.60000610352 2011-02-26T09:15:40.000Z 397.60000610352 2011-02-26T09:15:48.000Z 398.20001220703 2011-02-26T09:15:54.000Z 396.79998779297 2011-02-26T09:15:59.000Z 394.60000610352 2011-02-26T09:16:04.000Z 392 2011-02-26T09:16:10.000Z 388.60000610352 2011-02-26T09:16:15.000Z 384.60000610352 2011-02-26T09:16:22.000Z 381.39999389648 2011-02-26T09:16:28.000Z 381 2011-02-26T09:16:29.000Z 381 2011-02-26T09:16:30.000Z 380 2011-02-26T09:16:34.000Z 379.20001220703 2011-02-26T09:16:38.000Z 378.79998779297 2011-02-26T09:16:43.000Z 379.20001220703 2011-02-26T09:16:48.000Z 379.39999389648 2011-02-26T09:16:55.000Z 380.20001220703 2011-02-26T09:17:06.000Z 381.20001220703 2011-02-26T09:17:19.000Z 383.39999389648 2011-02-26T09:17:30.000Z 384.60000610352 2011-02-26T09:17:40.000Z 385.79998779297 2011-02-26T09:17:48.000Z 388.39999389648 2011-02-26T09:18:01.000Z 388.79998779297 2011-02-26T09:18:10.000Z 388.60000610352 2011-02-26T09:18:20.000Z 387.20001220703 2011-02-26T09:18:33.000Z 385.79998779297 2011-02-26T09:18:45.000Z 385 2011-02-26T09:18:57.000Z 384.20001220703 2011-02-26T09:19:05.000Z 383 2011-02-26T09:19:16.000Z 383.39999389648 2011-02-26T09:19:27.000Z 382.79998779297 2011-02-26T09:19:34.000Z 381.79998779297 2011-02-26T09:19:41.000Z 379.79998779297 2011-02-26T09:19:47.000Z 378.20001220703 2011-02-26T09:19:53.000Z 375 2011-02-26T09:20:00.000Z 372.20001220703 2011-02-26T09:20:07.000Z 369.20001220703 2011-02-26T09:20:18.000Z 369.20001220703 2011-02-26T09:20:26.000Z 368.39999389648 2011-02-26T09:20:39.000Z 367.60000610352 2011-02-26T09:20:52.000Z 367.39999389648 2011-02-26T09:20:56.000Z 367.39999389648 2011-02-26T09:20:59.000Z 367.20001220703 2011-02-26T09:21:01.000Z 367 2011-02-26T09:21:11.000Z 367 2011-02-26T09:21:24.000Z 367.20001220703 2011-02-26T09:21:28.000Z 367 2011-02-26T09:21:31.000Z 363.20001220703 2011-02-26T09:21:40.000Z 360.20001220703 2011-02-26T09:21:51.000Z 356.20001220703 2011-02-26T09:21:58.000Z 353.39999389648 2011-02-26T09:22:05.000Z 349.39999389648 2011-02-26T09:22:13.000Z 345.79998779297 2011-02-26T09:22:20.000Z 344 2011-02-26T09:22:29.000Z 343.39999389648 2011-02-26T09:22:38.000Z 343.79998779297 2011-02-26T09:22:44.000Z 345.39999389648 2011-02-26T09:22:51.000Z 347.20001220703 2011-02-26T09:22:59.000Z 349 2011-02-26T09:23:10.000Z 350.79998779297 2011-02-26T09:23:17.000Z 352 2011-02-26T09:23:27.000Z 352 2011-02-26T09:23:35.000Z 350.79998779297 2011-02-26T09:23:43.000Z 348.79998779297 2011-02-26T09:23:50.000Z 345.20001220703 2011-02-26T09:23:58.000Z 344.20001220703 2011-02-26T09:24:05.000Z 343 2011-02-26T09:24:11.000Z 341.39999389648 2011-02-26T09:24:19.000Z 340.39999389648 2011-02-26T09:24:23.000Z 340.39999389648 2011-02-26T09:24:24.000Z 340.39999389648 2011-02-26T09:24:26.000Z 340.60000610352 2011-02-26T09:24:30.000Z 340.60000610352 2011-02-26T09:24:32.000Z 340.20001220703 2011-02-26T09:24:36.000Z 339.39999389648 2011-02-26T09:24:40.000Z 339 2011-02-26T09:24:44.000Z 339.39999389648 2011-02-26T09:24:50.000Z 339.60000610352 2011-02-26T09:24:56.000Z 340.39999389648 2011-02-26T09:25:04.000Z 341.20001220703 2011-02-26T09:25:11.000Z 342.20001220703 2011-02-26T09:25:17.000Z 344.20001220703 2011-02-26T09:25:26.000Z 345 2011-02-26T09:25:33.000Z 345.79998779297 2011-02-26T09:25:41.000Z 345.39999389648 2011-02-26T09:25:47.000Z 345.20001220703 2011-02-26T09:25:55.000Z 345.79998779297 2011-02-26T09:26:02.000Z 347 2011-02-26T09:26:12.000Z 348.39999389648 2011-02-26T09:26:24.000Z 349.60000610352 2011-02-26T09:26:36.000Z 350.60000610352 2011-02-26T09:26:49.000Z 351.20001220703 2011-02-26T09:26:59.000Z 351.39999389648 2011-02-26T09:27:01.000Z 351.60000610352 2011-02-26T09:27:03.000Z 352 2011-02-26T09:27:05.000Z 352.39999389648 2011-02-26T09:27:09.000Z 353.39999389648 2011-02-26T09:27:16.000Z 353.79998779297 2011-02-26T09:27:20.000Z 353.79998779297 2011-02-26T09:27:22.000Z 353.60000610352 2011-02-26T09:28:23.000Z 353.60000610352 2011-02-26T09:28:29.000Z 354.39999389648 2011-02-26T09:28:36.000Z 356.20001220703 2011-02-26T09:28:46.000Z 357 2011-02-26T09:28:57.000Z 358.20001220703 2011-02-26T09:29:07.000Z 359.79998779297 2011-02-26T09:29:14.000Z 361.20001220703 2011-02-26T09:29:21.000Z 363.20001220703 2011-02-26T09:29:32.000Z 365.39999389648 2011-02-26T09:29:45.000Z 367.20001220703 2011-02-26T09:29:57.000Z 367.39999389648 2011-02-26T09:30:05.000Z 367 2011-02-26T09:30:10.000Z 366.79998779297 2011-02-26T09:30:21.000Z 368 2011-02-26T09:30:32.000Z 368.39999389648 2011-02-26T09:30:40.000Z 368 2011-02-26T09:30:47.000Z 367 2011-02-26T09:30:53.000Z 366.60000610352 2011-02-26T09:30:59.000Z 366.20001220703 2011-02-26T09:31:05.000Z 366 2011-02-26T09:31:16.000Z 365 2011-02-26T09:31:23.000Z 364.39999389648 2011-02-26T09:31:31.000Z 362.79998779297 2011-02-26T09:31:38.000Z 360.79998779297 2011-02-26T09:31:49.000Z 359.39999389648 2011-02-26T09:31:57.000Z 358.79998779297 2011-02-26T09:32:02.000Z 358.20001220703 2011-02-26T09:32:08.000Z 358.39999389648 2011-02-26T09:32:13.000Z 358.39999389648 2011-02-26T09:32:22.000Z 360.20001220703 2011-02-26T09:32:30.000Z 362 2011-02-26T09:32:37.000Z 363.79998779297 2011-02-26T09:32:45.000Z 366.39999389648 2011-02-26T09:32:54.000Z 366.79998779297 2011-02-26T09:33:00.000Z 368.20001220703 2011-02-26T09:33:07.000Z 370.39999389648 2011-02-26T09:33:16.000Z 371.39999389648 2011-02-26T09:33:21.000Z 371.60000610352 2011-02-26T09:33:25.000Z 372 2011-02-26T09:33:31.000Z 372.20001220703 2011-02-26T09:33:35.000Z 372.20001220703 2011-02-26T09:33:37.000Z 373.79998779297 2011-02-26T09:33:45.000Z 374.79998779297 2011-02-26T09:33:51.000Z 376.39999389648 2011-02-26T09:33:56.000Z 377 2011-02-26T09:33:58.000Z 378 2011-02-26T09:34:02.000Z 378.39999389648 2011-02-26T09:34:05.000Z 378.60000610352 2011-02-26T09:34:06.000Z 379.60000610352 2011-02-26T09:34:15.000Z 381.39999389648 2011-02-26T09:34:21.000Z 383.79998779297 2011-02-26T09:34:31.000Z 386.20001220703 2011-02-26T09:34:39.000Z 388 2011-02-26T09:34:47.000Z 391 2011-02-26T09:34:57.000Z 393.39999389648 2011-02-26T09:35:06.000Z 395.20001220703 2011-02-26T09:35:14.000Z 398 2011-02-26T09:35:22.000Z 400.60000610352 2011-02-26T09:35:30.000Z 403 2011-02-26T09:35:39.000Z 405.39999389648 2011-02-26T09:35:50.000Z 408 2011-02-26T09:35:59.000Z 411.60000610352 2011-02-26T09:36:10.000Z 414.20001220703 2011-02-26T09:36:21.000Z 417 2011-02-26T09:36:31.000Z 419.60000610352 2011-02-26T09:36:41.000Z 422.39999389648 2011-02-26T09:36:54.000Z 425.79998779297 2011-02-26T09:37:06.000Z 428.20001220703 2011-02-26T09:37:18.000Z 430.79998779297 2011-02-26T09:37:29.000Z 432.20001220703 2011-02-26T09:37:39.000Z 434.20001220703 2011-02-26T09:37:50.000Z 436 2011-02-26T09:37:59.000Z 436.20001220703 2011-02-26T09:38:07.000Z 435.60000610352 2011-02-26T09:38:13.000Z 434.39999389648 2011-02-26T09:38:20.000Z 432.79998779297 2011-02-26T09:38:25.000Z 431 2011-02-26T09:38:32.000Z 427 2011-02-26T09:38:42.000Z 424 2011-02-26T09:38:51.000Z 421.79998779297 2011-02-26T09:38:59.000Z 418 2011-02-26T09:39:06.000Z 414.20001220703 2011-02-26T09:39:12.000Z 411.39999389648 2011-02-26T09:39:17.000Z 411 2011-02-26T09:39:18.000Z 409 2011-02-26T09:39:24.000Z 407 2011-02-26T09:39:28.000Z 406.39999389648 2011-02-26T09:39:29.000Z 402.20001220703 2011-02-26T09:39:36.000Z 401 2011-02-26T09:39:38.000Z 399.79998779297 2011-02-26T09:39:42.000Z 399.60000610352 2011-02-26T09:39:43.000Z 399.20001220703 2011-02-26T09:39:47.000Z 398 2011-02-26T09:39:52.000Z 396 2011-02-26T09:39:57.000Z 394.60000610352 2011-02-26T09:40:01.000Z 393.39999389648 2011-02-26T09:40:06.000Z 392.39999389648 2011-02-26T09:40:09.000Z 390.60000610352 2011-02-26T09:40:13.000Z 390.39999389648 2011-02-26T09:40:14.000Z 390 2011-02-26T09:40:15.000Z 389.79998779297 2011-02-26T09:40:17.000Z 389.60000610352 2011-02-26T09:40:22.000Z 388.60000610352 2011-02-26T09:40:28.000Z 387.39999389648 2011-02-26T09:40:34.000Z 386.20001220703 2011-02-26T09:40:39.000Z 385.39999389648 2011-02-26T09:40:46.000Z 384.60000610352 2011-02-26T09:40:55.000Z 385 2011-02-26T09:41:03.000Z 384.20001220703 2011-02-26T09:41:12.000Z 384 2011-02-26T09:41:22.000Z 382.60000610352 2011-02-26T09:41:31.000Z 381.39999389648 2011-02-26T09:41:37.000Z 380.39999389648 2011-02-26T09:41:43.000Z 379.79998779297 2011-02-26T09:41:55.000Z 377.39999389648 2011-02-26T09:42:07.000Z 376 2011-02-26T09:42:20.000Z 374 2011-02-26T09:42:29.000Z 372 2011-02-26T09:42:39.000Z 369.39999389648 2011-02-26T09:42:51.000Z 369 2011-02-26T09:43:00.000Z 368.79998779297 2011-02-26T09:43:09.000Z 368 2011-02-26T09:43:18.000Z 367.60000610352 2011-02-26T09:43:29.000Z 367.39999389648 2011-02-26T09:43:33.000Z 366.60000610352 2011-02-26T09:43:37.000Z 364.79998779297 2011-02-26T09:43:41.000Z 363.20001220703 2011-02-26T09:43:45.000Z 360.39999389648 2011-02-26T09:43:56.000Z 358.79998779297 2011-02-26T09:44:04.000Z 359.79998779297 2011-02-26T09:44:12.000Z 361 2011-02-26T09:44:19.000Z 361.20001220703 2011-02-26T09:44:25.000Z 360.39999389648 2011-02-26T09:44:33.000Z 359.20001220703 2011-02-26T09:44:43.000Z 358.79998779297 2011-02-26T09:44:51.000Z 358.20001220703 2011-02-26T09:44:56.000Z 357.39999389648 2011-02-26T09:45:01.000Z 357.79998779297 2011-02-26T09:45:08.000Z 357 2011-02-26T09:45:18.000Z 356.60000610352 2011-02-26T09:45:27.000Z 356.39999389648 2011-02-26T09:45:36.000Z 356.60000610352 2011-02-26T09:45:39.000Z 356.60000610352 2011-02-26T09:45:40.000Z 355.79998779297 2011-02-26T09:45:49.000Z 354.39999389648 2011-02-26T09:45:58.000Z 354 2011-02-26T09:46:00.000Z 353.39999389648 2011-02-26T09:46:06.000Z 352.60000610352 2011-02-26T09:46:14.000Z 352.79998779297 2011-02-26T09:46:25.000Z 353 2011-02-26T09:46:33.000Z 353.60000610352 2011-02-26T09:46:36.000Z 353.60000610352 2011-02-26T09:46:39.000Z 353 2011-02-26T09:46:45.000Z 352.39999389648 2011-02-26T09:46:52.000Z 351.20001220703 2011-02-26T09:47:05.000Z 350.79998779297 2011-02-26T09:47:12.000Z 349.79998779297 2011-02-26T09:47:20.000Z 350.39999389648 2011-02-26T09:47:29.000Z 349 2011-02-26T09:47:39.000Z 348.20001220703 2011-02-26T09:47:50.000Z 347.39999389648 2011-02-26T09:47:59.000Z 347.60000610352 2011-02-26T09:48:08.000Z 346.20001220703 2011-02-26T09:48:18.000Z 344.60000610352 2011-02-26T09:48:30.000Z 344.60000610352 2011-02-26T09:48:33.000Z 344.39999389648 2011-02-26T09:48:40.000Z 343 2011-02-26T09:48:49.000Z 342.79998779297 2011-02-26T09:48:56.000Z 342.60000610352 2011-02-26T09:49:03.000Z 342.60000610352 2011-02-26T09:49:05.000Z 341.60000610352 2011-02-26T09:49:12.000Z 340.60000610352 2011-02-26T09:49:18.000Z 340.39999389648 2011-02-26T09:49:24.000Z 340.60000610352 2011-02-26T09:49:31.000Z 340.79998779297 2011-02-26T09:49:33.000Z 341 2011-02-26T09:49:35.000Z 342 2011-02-26T09:49:39.000Z 343 2011-02-26T09:49:50.000Z 344.79998779297 2011-02-26T09:50:01.000Z 346.39999389648 2011-02-26T09:50:11.000Z 348.20001220703 2011-02-26T09:50:21.000Z 349.39999389648 2011-02-26T09:50:29.000Z 351.60000610352 2011-02-26T09:50:37.000Z 352.60000610352 2011-02-26T09:50:42.000Z 352.60000610352 2011-02-26T09:50:44.000Z 353.39999389648 2011-02-26T09:50:52.000Z 355.20001220703 2011-02-26T09:51:00.000Z 357 2011-02-26T09:51:08.000Z 358.39999389648 2011-02-26T09:51:17.000Z 360.79998779297 2011-02-26T09:51:28.000Z 362.60000610352 2011-02-26T09:51:35.000Z 365 2011-02-26T09:51:43.000Z 366.79998779297 2011-02-26T09:51:50.000Z 369.60000610352 2011-02-26T09:52:02.000Z 372 2011-02-26T09:52:13.000Z 372.60000610352 2011-02-26T09:52:18.000Z 371.60000610352 2011-02-26T09:52:23.000Z 370.39999389648 2011-02-26T09:52:28.000Z 370 2011-02-26T09:52:29.000Z 366.60000610352 2011-02-26T09:52:35.000Z 364.39999389648 2011-02-26T09:52:39.000Z 359.79998779297 2011-02-26T09:52:48.000Z 356.20001220703 2011-02-26T09:52:57.000Z 354.79998779297 2011-02-26T09:53:01.000Z 354.20001220703 2011-02-26T09:53:03.000Z 354.39999389648 2011-02-26T09:53:08.000Z 354.60000610352 2011-02-26T09:53:15.000Z 355.39999389648 2011-02-26T09:53:18.000Z 356.60000610352 2011-02-26T09:53:23.000Z 356.60000610352 2011-02-26T09:53:24.000Z 354.79998779297 2011-02-26T09:53:31.000Z 352 2011-02-26T09:53:37.000Z 349.39999389648 2011-02-26T09:53:42.000Z 349 2011-02-26T09:53:43.000Z 347 2011-02-26T09:53:48.000Z 345.79998779297 2011-02-26T09:53:54.000Z 346.20001220703 2011-02-26T09:54:00.000Z 346.39999389648 2011-02-26T09:54:08.000Z 345.20001220703 2011-02-26T09:54:14.000Z 342.39999389648 2011-02-26T09:54:22.000Z 341.39999389648 2011-02-26T09:54:24.000Z 339.79998779297 2011-02-26T09:54:27.000Z 339.79998779297 2011-02-26T09:54:28.000Z 340 2011-02-26T09:54:35.000Z 342.39999389648 2011-02-26T09:54:43.000Z 345.20001220703 2011-02-26T09:54:52.000Z 346.79998779297 2011-02-26T09:55:00.000Z 349.79998779297 2011-02-26T09:55:09.000Z 352.39999389648 2011-02-26T09:55:21.000Z 354.20001220703 2011-02-26T09:55:33.000Z 354.39999389648 2011-02-26T09:55:44.000Z 354.39999389648 2011-02-26T09:55:55.000Z 354.60000610352 2011-02-26T09:56:03.000Z 353.39999389648 2011-02-26T09:56:07.000Z 352.20001220703 2011-02-26T09:56:12.000Z 352 2011-02-26T09:56:13.000Z 349.39999389648 2011-02-26T09:56:20.000Z 347.60000610352 2011-02-26T09:56:23.000Z 344.79998779297 2011-02-26T09:56:27.000Z 344.39999389648 2011-02-26T09:56:28.000Z 339.60000610352 2011-02-26T09:56:35.000Z 337.79998779297 2011-02-26T09:56:37.000Z 336.20001220703 2011-02-26T09:56:39.000Z 333.39999389648 2011-02-26T09:56:43.000Z 331.79998779297 2011-02-26T09:56:45.000Z 329.60000610352 2011-02-26T09:56:48.000Z 327.20001220703 2011-02-26T09:56:52.000Z 326.39999389648 2011-02-26T09:56:59.000Z 325 2011-02-26T09:57:06.000Z 324.79998779297 2011-02-26T09:57:12.000Z 325.60000610352 2011-02-26T09:57:20.000Z 327.39999389648 2011-02-26T09:57:27.000Z 329.39999389648 2011-02-26T09:57:38.000Z 330.39999389648 2011-02-26T09:57:46.000Z 332.20001220703 2011-02-26T09:57:55.000Z 334.39999389648 2011-02-26T09:58:04.000Z 336 2011-02-26T09:58:12.000Z 337 2011-02-26T09:58:16.000Z 338 2011-02-26T09:58:23.000Z 339.20001220703 2011-02-26T09:58:29.000Z 341.20001220703 2011-02-26T09:58:40.000Z 341.20001220703 2011-02-26T09:58:46.000Z 341.79998779297 2011-02-26T09:58:55.000Z 341.20001220703 2011-02-26T09:59:00.000Z 340.39999389648 2011-02-26T09:59:06.000Z 339.20001220703 2011-02-26T09:59:11.000Z 338 2011-02-26T09:59:16.000Z 337 2011-02-26T09:59:28.000Z 336.60000610352 2011-02-26T09:59:34.000Z 336.39999389648 2011-02-26T09:59:39.000Z 336.39999389648 2011-02-26T09:59:45.000Z 336 2011-02-26T09:59:54.000Z 336.60000610352 2011-02-26T10:00:06.000Z 337.20001220703 2011-02-26T10:00:15.000Z 338.20001220703 2011-02-26T10:00:24.000Z 338.20001220703 2011-02-26T10:00:32.000Z 339.60000610352 2011-02-26T10:00:41.000Z 339.39999389648 2011-02-26T10:00:45.000Z 339 2011-02-26T10:00:49.000Z 338.79998779297 2011-02-26T10:00:50.000Z 337.60000610352 2011-02-26T10:00:56.000Z 336.39999389648 2011-02-26T10:01:02.000Z 334.20001220703 2011-02-26T10:01:09.000Z 330.39999389648 2011-02-26T10:01:18.000Z 329.60000610352 2011-02-26T10:01:25.000Z 328 2011-02-26T10:01:31.000Z 328 2011-02-26T10:01:39.000Z 327.20001220703 2011-02-26T10:01:49.000Z 326.60000610352 2011-02-26T10:01:56.000Z 326.20001220703 2011-02-26T10:02:03.000Z 325.79998779297 2011-02-26T10:02:11.000Z 326 2011-02-26T10:02:19.000Z 322.79998779297 2011-02-26T10:02:27.000Z 321.39999389648 2011-02-26T10:02:34.000Z 319.79998779297 2011-02-26T10:02:41.000Z 319 2011-02-26T10:02:43.000Z 318.20001220703 2011-02-26T10:02:47.000Z 318 2011-02-26T10:02:48.000Z 317.60000610352 2011-02-26T10:02:55.000Z 318 2011-02-26T10:02:59.000Z 317.60000610352 2011-02-26T10:03:03.000Z 317.39999389648 2011-02-26T10:03:06.000Z 318 2011-02-26T10:03:11.000Z 318.20001220703 2011-02-26T10:03:12.000Z 318 2011-02-26T10:03:21.000Z 319.39999389648 2011-02-26T10:03:32.000Z 319.60000610352 2011-02-26T10:03:41.000Z 319.20001220703 2011-02-26T10:03:49.000Z 320.39999389648 2011-02-26T10:03:56.000Z 321.20001220703 2011-02-26T10:04:01.000Z 322.39999389648 2011-02-26T10:04:06.000Z 323.20001220703 2011-02-26T10:04:09.000Z 322.39999389648 2011-02-26T10:04:14.000Z 321.79998779297 2011-02-26T10:04:18.000Z 322 2011-02-26T10:04:20.000Z 321.20001220703 2011-02-26T10:04:25.000Z 320.60000610352 2011-02-26T10:04:29.000Z 321 2011-02-26T10:04:33.000Z 321.39999389648 2011-02-26T10:04:39.000Z 320.79998779297 2011-02-26T10:04:47.000Z 320 2011-02-26T10:04:58.000Z 319.79998779297 2011-02-26T10:05:06.000Z 319.60000610352 2011-02-26T10:05:11.000Z 318.39999389648 2011-02-26T10:05:20.000Z 318.20001220703 2011-02-26T10:05:31.000Z 318.39999389648 2011-02-26T10:05:43.000Z 318.60000610352 2011-02-26T10:05:53.000Z 318.20001220703 2011-02-26T10:06:01.000Z 318 2011-02-26T10:06:14.000Z 317.79998779297 2011-02-26T10:06:22.000Z 318.20001220703 2011-02-26T10:06:31.000Z 318 2011-02-26T10:06:44.000Z 316.79998779297 2011-02-26T10:06:53.000Z 316 2011-02-26T10:07:01.000Z 315.39999389648 2011-02-26T10:07:13.000Z 315.20001220703 2011-02-26T10:07:19.000Z 315.79998779297 2011-02-26T10:07:25.000Z 316 2011-02-26T10:07:37.000Z 317 2011-02-26T10:07:46.000Z 318.39999389648 2011-02-26T10:07:58.000Z 319.39999389648 2011-02-26T10:08:09.000Z 320 2011-02-26T10:08:18.000Z 320.39999389648 2011-02-26T10:08:30.000Z 321.39999389648 2011-02-26T10:08:37.000Z 321.60000610352 2011-02-26T10:08:38.000Z 321.79998779297 2011-02-26T10:08:43.000Z 321.79998779297 2011-02-26T10:08:47.000Z 321.79998779297 2011-02-26T10:08:48.000Z 321.39999389648 2011-02-26T10:08:54.000Z 321 2011-02-26T10:09:01.000Z 321.39999389648 2011-02-26T10:09:11.000Z 322 2011-02-26T10:09:22.000Z 322.39999389648 2011-02-26T10:09:33.000Z 322.39999389648 2011-02-26T10:09:46.000Z 321.60000610352 2011-02-26T10:09:55.000Z 321.79998779297 2011-02-26T10:09:59.000Z 322 2011-02-26T10:10:01.000Z 322 2011-02-26T10:10:05.000Z 322 2011-02-26T10:10:07.000Z 322 2011-02-26T10:10:16.000Z 322 2011-02-26T10:10:25.000Z 322.60000610352 2011-02-26T10:10:38.000Z 322.39999389648 2011-02-26T10:10:51.000Z 322 2011-02-26T10:11:05.000Z 321.39999389648 2011-02-26T10:11:17.000Z 321 2011-02-26T10:11:27.000Z 320.39999389648 2011-02-26T10:11:34.000Z 320.39999389648 2011-02-26T10:11:41.000Z 320 2011-02-26T10:11:48.000Z 319.20001220703 2011-02-26T10:12:03.000Z 319.20001220703 2011-02-26T10:12:09.000Z 318.79998779297 2011-02-26T10:12:15.000Z 318.79998779297 2011-02-26T10:12:21.000Z 317.79998779297 2011-02-26T10:12:30.000Z 318 2011-02-26T10:12:43.000Z 316.60000610352 2011-02-26T10:12:54.000Z 317 2011-02-26T10:13:05.000Z 316.60000610352 2011-02-26T10:13:17.000Z 316 2011-02-26T10:13:30.000Z 315.39999389648 2011-02-26T10:13:39.000Z 315 2011-02-26T10:13:52.000Z 315 2011-02-26T10:14:01.000Z 315.20001220703 2011-02-26T10:14:11.000Z 315.60000610352 2011-02-26T10:14:23.000Z 316.20001220703 2011-02-26T10:14:36.000Z 315.39999389648 2011-02-26T10:14:44.000Z 315 2011-02-26T10:14:52.000Z 313.60000610352 2011-02-26T10:14:59.000Z 313 2011-02-26T10:15:08.000Z 313 2011-02-26T10:15:17.000Z 312.60000610352 2011-02-26T10:15:26.000Z 312.60000610352 2011-02-26T10:15:27.000Z 312.39999389648 2011-02-26T10:15:31.000Z 313.60000610352 2011-02-26T10:15:40.000Z 314.60000610352 2011-02-26T10:15:47.000Z 315 2011-02-26T10:15:57.000Z 315 2011-02-26T10:16:08.000Z 316 2011-02-26T10:16:20.000Z 316.20001220703 2011-02-26T10:16:33.000Z 316.39999389648 2011-02-26T10:16:46.000Z 317.79998779297 2011-02-26T10:16:57.000Z 317.39999389648 2011-02-26T10:17:04.000Z 318.20001220703 2011-02-26T10:17:11.000Z 317 2011-02-26T10:17:25.000Z 317 2011-02-26T10:17:36.000Z 317.60000610352 2011-02-26T10:17:46.000Z 317.60000610352 2011-02-26T10:17:53.000Z 317.20001220703 2011-02-26T10:17:59.000Z 316 2011-02-26T10:18:07.000Z 314.39999389648 2011-02-26T10:18:17.000Z 313.79998779297 2011-02-26T10:18:27.000Z 314 2011-02-26T10:18:36.000Z 313.60000610352 2011-02-26T10:18:42.000Z 313.79998779297 2011-02-26T10:18:49.000Z 314.39999389648 2011-02-26T10:18:59.000Z 314 2011-02-26T10:19:06.000Z 313.20001220703 2011-02-26T10:19:13.000Z 312.39999389648 2011-02-26T10:19:20.000Z 312.39999389648 2011-02-26T10:19:27.000Z 312.79998779297 2011-02-26T10:19:38.000Z 312.39999389648 2011-02-26T10:19:52.000Z 312.39999389648 2011-02-26T10:20:03.000Z 312 2011-02-26T10:20:17.000Z 311.79998779297 2011-02-26T10:20:27.000Z 310.60000610352 2011-02-26T10:20:35.000Z 309.79998779297 2011-02-26T10:20:47.000Z 308.60000610352 2011-02-26T10:20:57.000Z 308.39999389648 2011-02-26T10:21:06.000Z 308.60000610352 2011-02-26T10:21:14.000Z 308 2011-02-26T10:21:25.000Z 306.60000610352 2011-02-26T10:21:37.000Z 306 2011-02-26T10:21:44.000Z 305.20001220703 2011-02-26T10:21:51.000Z 305.39999389648 2011-02-26T10:21:58.000Z 307 2011-02-26T10:22:06.000Z 307.79998779297 2011-02-26T10:22:12.000Z 307.39999389648 2011-02-26T10:22:19.000Z 308 2011-02-26T10:22:28.000Z 308 2011-02-26T10:22:34.000Z 308.60000610352 2011-02-26T10:22:41.000Z 310.20001220703 2011-02-26T10:22:50.000Z 312.20001220703 2011-02-26T10:22:59.000Z 313.79998779297 2011-02-26T10:23:07.000Z 313.39999389648 2011-02-26T10:23:15.000Z 313.39999389648 2011-02-26T10:23:22.000Z 314 2011-02-26T10:23:31.000Z 314.20001220703 2011-02-26T10:23:35.000Z 314.20001220703 2011-02-26T10:23:42.000Z 314.60000610352 2011-02-26T10:23:48.000Z 313.60000610352 2011-02-26T10:23:57.000Z 314.39999389648 2011-02-26T10:24:08.000Z 314.39999389648 2011-02-26T10:24:17.000Z 314.60000610352 2011-02-26T10:24:28.000Z 314.39999389648 2011-02-26T10:24:37.000Z 314.20001220703 2011-02-26T10:24:46.000Z 314.20001220703 2011-02-26T10:24:55.000Z 313.39999389648 2011-02-26T10:25:01.000Z 313.60000610352 2011-02-26T10:25:02.000Z 313.60000610352 2011-02-26T10:25:06.000Z 313.20001220703 2011-02-26T10:25:16.000Z 314 2011-02-26T10:25:24.000Z 315 2011-02-26T10:25:33.000Z 315 2011-02-26T10:25:45.000Z 315.60000610352 2011-02-26T10:25:54.000Z 314.60000610352 2011-02-26T10:26:03.000Z 315 2011-02-26T10:26:13.000Z 314.60000610352 2011-02-26T10:26:23.000Z 315.60000610352 2011-02-26T10:26:31.000Z 316.39999389648 2011-02-26T10:26:39.000Z 317.39999389648 2011-02-26T10:26:49.000Z 318.60000610352 2011-02-26T10:26:58.000Z 320.20001220703 2011-02-26T10:27:06.000Z 322.20001220703 2011-02-26T10:27:15.000Z 323.20001220703 2011-02-26T10:27:22.000Z 323.60000610352 2011-02-26T10:27:30.000Z 323 2011-02-26T10:27:41.000Z 323.20001220703 2011-02-26T10:27:52.000Z 321.20001220703 2011-02-26T10:28:00.000Z 321.60000610352 2011-02-26T10:28:11.000Z 322.39999389648 2011-02-26T10:28:20.000Z 323 2011-02-26T10:28:30.000Z 323.39999389648 2011-02-26T10:28:40.000Z 324.20001220703 2011-02-26T10:28:47.000Z 322.60000610352 2011-02-26T10:28:56.000Z 320.79998779297 2011-02-26T10:29:06.000Z 320 2011-02-26T10:29:15.000Z 319.20001220703 2011-02-26T10:29:19.000Z 318.39999389648 2011-02-26T10:29:24.000Z 318.39999389648 2011-02-26T10:29:25.000Z 318.39999389648 2011-02-26T10:29:34.000Z 317.79998779297 2011-02-26T10:29:41.000Z 317.60000610352 2011-02-26T10:29:53.000Z 316.60000610352 2011-02-26T10:30:04.000Z 315.60000610352 2011-02-26T10:30:13.000Z 314.79998779297 2011-02-26T10:30:23.000Z 313.60000610352 2011-02-26T10:30:30.000Z 312.60000610352 2011-02-26T10:30:36.000Z 311.60000610352 2011-02-26T10:30:45.000Z 310.39999389648 2011-02-26T10:30:56.000Z 309 2011-02-26T10:31:05.000Z 306 2011-02-26T10:31:16.000Z 305 2011-02-26T10:31:25.000Z 304.20001220703 2011-02-26T10:31:29.000Z 303.39999389648 2011-02-26T10:31:34.000Z 301.79998779297 2011-02-26T10:31:42.000Z 300.39999389648 2011-02-26T10:31:47.000Z 299.60000610352 2011-02-26T10:31:51.000Z 299.20001220703 2011-02-26T10:31:55.000Z 299.60000610352 2011-02-26T10:31:59.000Z 299.60000610352 2011-02-26T10:32:00.000Z 299.60000610352 2011-02-26T10:32:03.000Z 299.60000610352 2011-02-26T10:32:08.000Z 299.39999389648 2011-02-26T10:32:13.000Z 299.39999389648 2011-02-26T10:32:19.000Z 299.79998779297 2011-02-26T10:32:24.000Z 301.39999389648 2011-02-26T10:32:31.000Z 302.60000610352 2011-02-26T10:32:35.000Z 304 2011-02-26T10:32:39.000Z 304.20001220703 2011-02-26T10:32:41.000Z 304.60000610352 2011-02-26T10:32:44.000Z 304.60000610352 2011-02-26T10:32:52.000Z 305.39999389648 2011-02-26T10:33:00.000Z 305.39999389648 2011-02-26T10:33:10.000Z 305.60000610352 2011-02-26T10:33:17.000Z 305.79998779297 2011-02-26T10:33:26.000Z 306.79998779297 2011-02-26T10:33:34.000Z 307.39999389648 2011-02-26T10:33:46.000Z 308.79998779297 2011-02-26T10:33:56.000Z 309.79998779297 2011-02-26T10:34:11.000Z 309.79998779297 2011-02-26T10:34:23.000Z 310.20001220703 2011-02-26T10:34:36.000Z 311.20001220703 2011-02-26T10:34:49.000Z 311.60000610352 2011-02-26T10:35:02.000Z 311.79998779297 2011-02-26T10:35:13.000Z 311.79998779297 2011-02-26T10:35:24.000Z 311.60000610352 2011-02-26T10:35:38.000Z 311.39999389648 2011-02-26T10:35:48.000Z 311.60000610352 2011-02-26T10:36:00.000Z 311.39999389648 2011-02-26T10:36:11.000Z 312.20001220703 2011-02-26T10:36:23.000Z 312.39999389648 2011-02-26T10:36:34.000Z 312 2011-02-26T10:36:42.000Z 312 2011-02-26T10:36:53.000Z 311.20001220703 2011-02-26T10:37:08.000Z 310.60000610352 2011-02-26T10:37:21.000Z 309.60000610352 2011-02-26T10:37:35.000Z 310 2011-02-26T10:37:43.000Z 310.39999389648 2011-02-26T10:37:48.000Z 310.60000610352 2011-02-26T10:37:51.000Z 310.60000610352 2011-02-26T10:37:52.000Z 309.39999389648 2011-02-26T10:38:01.000Z 308.79998779297 2011-02-26T10:38:03.000Z 308.39999389648 2011-02-26T10:38:04.000Z 306.39999389648 2011-02-26T10:40:36.000Z 306.39999389648 2011-02-26T10:40:40.000Z 306.39999389648 2011-02-26T10:40:41.000Z 306.60000610352 2011-02-26T10:41:03.000Z 306.60000610352 2011-02-26T10:41:04.000Z 306.79998779297 2011-02-26T10:41:10.000Z 307 2011-02-26T10:41:17.000Z 306.20001220703 2011-02-26T10:41:27.000Z 306.39999389648 2011-02-26T10:41:33.000Z 305.20001220703 2011-02-26T10:41:38.000Z 304 2011-02-26T10:41:42.000Z 303.60000610352 2011-02-26T10:41:48.000Z 303.60000610352 2011-02-26T10:41:56.000Z 304.60000610352 2011-02-26T10:42:00.000Z 304.79998779297 2011-02-26T10:42:01.000Z 305.60000610352 2011-02-26T10:42:08.000Z 305.60000610352 2011-02-26T10:42:12.000Z 305.60000610352 2011-02-26T10:42:13.000Z 305.60000610352 2011-02-26T10:42:25.000Z 306 2011-02-26T10:42:34.000Z 306 2011-02-26T10:42:37.000Z 306.39999389648 2011-02-26T10:42:41.000Z 306.60000610352 2011-02-26T10:42:42.000Z 306 2011-02-26T10:42:49.000Z 304.39999389648 2011-02-26T10:42:56.000Z 304.60000610352 2011-02-26T10:43:05.000Z 305.60000610352 2011-02-26T10:43:15.000Z 305.79998779297 2011-02-26T10:43:23.000Z 306.20001220703 2011-02-26T10:43:31.000Z 307.79998779297 2011-02-26T10:43:41.000Z 308.20001220703 2011-02-26T10:43:49.000Z 308.79998779297 2011-02-26T10:43:56.000Z 309.60000610352 2011-02-26T10:44:01.000Z 310 2011-02-26T10:44:05.000Z 310 2011-02-26T10:44:06.000Z 311 2011-02-26T10:44:16.000Z 310.60000610352 2011-02-26T10:44:27.000Z 311.39999389648 2011-02-26T10:44:38.000Z 311.39999389648 2011-02-26T10:44:48.000Z 321.60000610352 2011-02-26T10:46:49.000Z 321 2011-02-26T10:46:50.000Z 318.39999389648 2011-02-26T10:47:00.000Z 316.39999389648 2011-02-26T10:47:06.000Z 314.79998779297 2011-02-26T10:47:12.000Z 314 2011-02-26T10:47:21.000Z 312.79998779297 2011-02-26T10:47:29.000Z 310.60000610352 2011-02-26T10:47:39.000Z 308.79998779297 2011-02-26T10:47:51.000Z 309 2011-02-26T10:48:03.000Z 308.79998779297 2011-02-26T10:48:15.000Z 309.79998779297 2011-02-26T10:48:32.000Z 309.39999389648 2011-02-26T10:48:43.000Z 308.20001220703 2011-02-26T10:48:45.000Z 308.79998779297 2011-02-26T10:48:57.000Z 309.39999389648 2011-02-26T10:49:10.000Z 308.39999389648 2011-02-26T10:49:20.000Z 308.39999389648 2011-02-26T10:49:32.000Z 309.20001220703 2011-02-26T10:49:44.000Z 310.20001220703 2011-02-26T10:49:56.000Z 310.39999389648 2011-02-26T10:50:09.000Z 310.79998779297 2011-02-26T10:50:20.000Z 310.20001220703 2011-02-26T10:50:33.000Z 309.39999389648 2011-02-26T10:50:44.000Z 309.20001220703 2011-02-26T10:50:53.000Z 309 2011-02-26T10:51:04.000Z 309.60000610352 2011-02-26T10:51:18.000Z 309.60000610352 2011-02-26T10:51:30.000Z 309.39999389648 2011-02-26T10:51:38.000Z 309.79998779297 2011-02-26T10:51:43.000Z 309.79998779297 2011-02-26T10:51:47.000Z 309.60000610352 2011-02-26T10:51:51.000Z 309.60000610352 2011-02-26T10:51:53.000Z 309.79998779297 2011-02-26T10:52:01.000Z 310.20001220703 2011-02-26T10:52:10.000Z 310.20001220703 2011-02-26T10:52:20.000Z 310.60000610352 2011-02-26T10:52:29.000Z 310.79998779297 2011-02-26T10:52:38.000Z 310.60000610352 2011-02-26T10:52:47.000Z 310 2011-02-26T10:52:57.000Z 310.20001220703 2011-02-26T10:53:06.000Z 309.60000610352 2011-02-26T10:53:10.000Z 310 2011-02-26T10:53:13.000Z 309.79998779297 2011-02-26T10:53:15.000Z 310.60000610352 2011-02-26T10:53:26.000Z 310.79998779297 2011-02-26T10:53:33.000Z 310.79998779297 2011-02-26T10:53:37.000Z 310 2011-02-26T10:53:42.000Z 310 2011-02-26T10:53:43.000Z 309.79998779297 2011-02-26T10:53:45.000Z 310.60000610352 2011-02-26T10:53:54.000Z 310.79998779297 2011-02-26T10:54:07.000Z 310.60000610352 2011-02-26T10:54:19.000Z 310.39999389648 2011-02-26T10:54:31.000Z 311.20001220703 2011-02-26T10:54:36.000Z 311.60000610352 2011-02-26T10:54:41.000Z 311.20001220703 2011-02-26T10:54:43.000Z 311.20001220703 2011-02-26T10:54:46.000Z 311.39999389648 2011-02-26T10:54:56.000Z 311.60000610352 2011-02-26T10:54:57.000Z 310.79998779297 2011-02-26T10:55:05.000Z 311.20001220703 2011-02-26T10:55:11.000Z 311.20001220703 2011-02-26T10:55:18.000Z 311.60000610352 2011-02-26T10:55:25.000Z 312 2011-02-26T10:55:37.000Z 312.20001220703 2011-02-26T10:55:49.000Z 312.60000610352 2011-02-26T10:55:59.000Z 313 2011-02-26T10:56:10.000Z 314.20001220703 2011-02-26T10:56:23.000Z 314.79998779297 2011-02-26T10:56:33.000Z 315.20001220703 2011-02-26T10:56:46.000Z 316 2011-02-26T10:56:55.000Z 317 2011-02-26T10:57:05.000Z 317 2011-02-26T10:57:14.000Z 317.60000610352 2011-02-26T10:57:25.000Z 317.39999389648 2011-02-26T10:57:35.000Z 317.60000610352 2011-02-26T10:57:41.000Z 316.79998779297 2011-02-26T10:57:51.000Z 317.60000610352 2011-02-26T10:58:03.000Z 317.39999389648 2011-02-26T10:58:13.000Z 316.20001220703 2011-02-26T10:58:25.000Z 317.20001220703 2011-02-26T10:58:39.000Z 317.60000610352 2011-02-26T10:58:53.000Z 318.60000610352 2011-02-26T10:59:01.000Z 318.60000610352 2011-02-26T10:59:12.000Z 318.79998779297 2011-02-26T10:59:25.000Z 318.79998779297 2011-02-26T10:59:35.000Z 318.39999389648 2011-02-26T10:59:46.000Z 317.39999389648 2011-02-26T10:59:55.000Z 316.20001220703 2011-02-26T11:00:07.000Z 315.60000610352 2011-02-26T11:00:18.000Z 315.60000610352 2011-02-26T11:00:28.000Z 315.20001220703 2011-02-26T11:00:40.000Z 314.79998779297 2011-02-26T11:00:49.000Z 314.79998779297 2011-02-26T11:00:59.000Z 314.39999389648 2011-02-26T11:01:08.000Z 314.79998779297 2011-02-26T11:01:12.000Z 315 2011-02-26T11:01:14.000Z 315 2011-02-26T11:01:23.000Z 314.39999389648 2011-02-26T11:01:35.000Z 314.39999389648 2011-02-26T11:01:37.000Z 314.20001220703 2011-02-26T11:01:41.000Z 314 2011-02-26T11:01:45.000Z 314 2011-02-26T11:01:46.000Z 314 2011-02-26T11:01:53.000Z 314 2011-02-26T11:02:04.000Z 314.20001220703 2011-02-26T11:02:14.000Z 314.60000610352 2011-02-26T11:02:21.000Z 315 2011-02-26T11:02:30.000Z 314.79998779297 2011-02-26T11:02:41.000Z 315 2011-02-26T11:02:49.000Z 315.20001220703 2011-02-26T11:02:57.000Z 314.79998779297 2011-02-26T11:03:07.000Z 315 2011-02-26T11:03:19.000Z 315.39999389648 2011-02-26T11:03:28.000Z 314.60000610352 2011-02-26T11:03:37.000Z 314 2011-02-26T11:03:46.000Z 314 2011-02-26T11:03:52.000Z 315 2011-02-26T11:04:03.000Z 314.79998779297 2011-02-26T11:04:12.000Z 313.60000610352 2011-02-26T11:04:24.000Z 314.39999389648 2011-02-26T11:04:33.000Z 314 2011-02-26T11:04:42.000Z 314 2011-02-26T11:04:54.000Z 314.20001220703 2011-02-26T11:05:03.000Z 314.39999389648 2011-02-26T11:05:13.000Z 314.20001220703 2011-02-26T11:05:22.000Z 314.79998779297 2011-02-26T11:05:33.000Z 314.79998779297 2011-02-26T11:05:45.000Z 314.79998779297 2011-02-26T11:05:52.000Z 315.39999389648 2011-02-26T11:06:03.000Z 315.20001220703 2011-02-26T11:06:14.000Z 315.20001220703 2011-02-26T11:06:21.000Z 315.79998779297 2011-02-26T11:06:26.000Z 316 2011-02-26T11:06:28.000Z 315.79998779297 2011-02-26T11:06:33.000Z 315.79998779297 2011-02-26T11:06:34.000Z 315.60000610352 2011-02-26T11:06:41.000Z 315.20001220703 2011-02-26T11:06:49.000Z 315.60000610352 2011-02-26T11:06:55.000Z 316 2011-02-26T11:06:57.000Z 315.60000610352 2011-02-26T11:07:01.000Z 315.60000610352 2011-02-26T11:07:04.000Z 315.39999389648 2011-02-26T11:07:08.000Z 315.20001220703 2011-02-26T11:07:13.000Z 315.39999389648 2011-02-26T11:07:16.000Z 315.60000610352 2011-02-26T11:07:19.000Z 315.60000610352 2011-02-26T11:07:20.000Z 315.20001220703 2011-02-26T11:07:29.000Z 315.20001220703 2011-02-26T11:07:37.000Z 315.20001220703 2011-02-26T11:07:41.000Z 315.20001220703 2011-02-26T11:07:42.000Z 315 2011-02-26T11:07:45.000Z 314.60000610352 2011-02-26T11:07:48.000Z 314.60000610352 2011-02-26T11:07:49.000Z 314.20001220703 2011-02-26T11:07:56.000Z 314.39999389648 2011-02-26T11:07:59.000Z 315.20001220703 2011-02-26T11:08:05.000Z 316 2011-02-26T11:08:12.000Z 315 2011-02-26T11:08:24.000Z 315.39999389648 2011-02-26T11:08:26.000Z 315.79998779297 2011-02-26T11:08:30.000Z 315.79998779297 2011-02-26T11:08:32.000Z 315.39999389648 2011-02-26T11:08:40.000Z 315.20001220703 2011-02-26T11:08:51.000Z 315 2011-02-26T11:09:00.000Z 315 2011-02-26T11:09:12.000Z 315.20001220703 2011-02-26T11:09:23.000Z 315.20001220703 2011-02-26T11:09:31.000Z 315.39999389648 2011-02-26T11:09:35.000Z 315 2011-02-26T11:09:40.000Z 314.79998779297 2011-02-26T11:09:45.000Z 314.60000610352 2011-02-26T11:09:47.000Z