Trail du Gypaète 2011 936.63128662109 2010-06-03T23:00:19Z 939.06005859375 2010-06-03T23:01:14Z 938.89318847656 2010-06-03T23:01:40Z 938.52642822266 2010-06-03T23:02:00Z 935.38079833984 2010-06-03T23:02:15Z 935.44207763672 2010-06-03T23:02:19Z 937.04864501953 2010-06-03T23:02:36Z 937.78503417969 2010-06-03T23:02:47Z 937.921875 2010-06-03T23:03:09Z 936.58728027344 2010-06-03T23:03:25Z 936.17901611328 2010-06-03T23:03:29Z 933.24017333984 2010-06-03T23:03:46Z 933.06854248047 2010-06-03T23:03:57Z 933.75860595703 2010-06-03T23:04:07Z 936.9873046875 2010-06-03T23:04:17Z 943.97741699219 2010-06-03T23:04:38Z 944.03063964844 2010-06-03T23:04:58Z 945.37542724609 2010-06-03T23:05:10Z 949.50964355469 2010-06-03T23:05:29Z 954.74719238281 2010-06-03T23:05:34Z 963.60357666016 2010-06-03T23:05:47Z 965.25598144531 2010-06-03T23:06:03Z 962.48724365234 2010-06-03T23:06:14Z 960.97509765625 2010-06-03T23:06:37Z 961.7265625 2010-06-03T23:06:44Z 964.77233886719 2010-06-03T23:06:51Z 969.7177734375 2010-06-03T23:06:58Z 975.21911621094 2010-06-03T23:07:06Z 980.14422607422 2010-06-03T23:07:19Z 978.41430664062 2010-06-03T23:07:31Z 974.53387451172 2010-06-03T23:07:40Z 973.26220703125 2010-06-03T23:07:47Z 972.53570556641 2010-06-03T23:07:59Z 980.63098144531 2010-06-03T23:08:12Z 981.33746337891 2010-06-03T23:08:19Z 973.48706054688 2010-06-03T23:08:35Z 975.48345947266 2010-06-03T23:08:41Z 983.69805908203 2010-06-03T23:08:57Z 994.91497802734 2010-06-03T23:09:42Z 994.82037353516 2010-06-03T23:09:53Z 1006.5122070312 2010-06-03T23:10:31Z 1014.7766723633 2010-06-03T23:10:57Z 1035.4501953125 2010-06-03T23:11:31Z 1028.0220947266 2010-06-03T23:11:54Z 1028.9697265625 2010-06-03T23:12:16Z 1027.6506347656 2010-06-03T23:12:46Z 1029.8065185547 2010-06-03T23:13:17Z 1034.8333740234 2010-06-03T23:13:44Z 1033.6062011719 2010-06-03T23:14:09Z 1033.7687988281 2010-06-03T23:14:34Z 1036.1306152344 2010-06-03T23:15:17Z 1038.9575195312 2010-06-03T23:15:43Z 1058.9826660156 2010-06-03T23:16:27Z 1064.9357910156 2010-06-03T23:16:56Z 1076.0051269531 2010-06-03T23:17:25Z 1082.7111816406 2010-06-03T23:17:56Z 1088.9808349609 2010-06-03T23:18:16Z 1100.8884277344 2010-06-03T23:18:49Z 1093.3806152344 2010-06-03T23:19:45Z 1093.1517333984 2010-06-03T23:20:06Z 1106.7989501953 2010-06-03T23:21:01Z 1107.5181884766 2010-06-03T23:21:47Z 1114.8823242188 2010-06-03T23:22:30Z 1103.0191650391 2010-06-03T23:22:58Z 1123.2830810547 2010-06-03T23:23:23Z 1125.8912353516 2010-06-03T23:23:39Z 1131.8502197266 2010-06-03T23:23:52Z 1136.84375 2010-06-03T23:24:11Z 1140.8758544922 2010-06-03T23:24:24Z 1144.6004638672 2010-06-03T23:25:00Z 1163.4056396484 2010-06-03T23:25:09Z 1180.8159179688 2010-06-03T23:25:52Z 1182.1596679688 2010-06-03T23:26:25Z 1182.4130859375 2010-06-03T23:26:40Z 1196.8410644531 2010-06-03T23:27:10Z 1198.3973388672 2010-06-03T23:27:24Z 1200.6850585938 2010-06-03T23:27:43Z 1203.1954345703 2010-06-03T23:28:03Z 1207.4107666016 2010-06-03T23:28:18Z 1209.9399414062 2010-06-03T23:28:39Z 1229.5927734375 2010-06-03T23:29:15Z 1239.2076416016 2010-06-03T23:29:46Z 1269.2032470703 2010-06-03T23:30:35Z 1302.0308837891 2010-06-03T23:31:20Z 1321.7889404297 2010-06-03T23:31:54Z 1326.4074707031 2010-06-03T23:32:07Z 1318.9022216797 2010-06-03T23:32:24Z 1320.6883544922 2010-06-03T23:32:39Z 1346.1948242188 2010-06-03T23:32:59Z 1364.1756591797 2010-06-03T23:33:27Z 1391.1163330078 2010-06-03T23:34:02Z 1405.5302734375 2010-06-03T23:34:56Z 1403.1939697266 2010-06-03T23:35:38Z 1399.3986816406 2010-06-03T23:35:59Z 1409.8065185547 2010-06-03T23:36:34Z 1406.2684326172 2010-06-03T23:37:25Z 1411.2137451172 2010-06-03T23:38:09Z 1412.8370361328 2010-06-03T23:38:12Z 1399.9578857422 2010-06-03T23:38:49Z 1369.4893798828 2010-06-03T23:39:37Z 1351.3519287109 2010-06-03T23:40:11Z 1335.9782714844 2010-06-03T23:40:40Z 1322.232421875 2010-06-03T23:41:10Z 1312.0064697266 2010-06-03T23:41:38Z 1306.3619384766 2010-06-03T23:42:05Z 1301.818359375 2010-06-03T23:42:34Z 1294.1837158203 2010-06-03T23:43:01Z 1287.0606689453 2010-06-03T23:43:23Z 1287.3489990234 2010-06-03T23:43:29Z 1289.3720703125 2010-06-03T23:43:54Z 1289.7377929688 2010-06-04T00:00:00Z 1290.2735595703 2010-06-04T00:00:10Z 1291.2481689453 2010-06-04T00:00:25Z 1291.9005126953 2010-06-04T00:00:31Z 1290.7042236328 2010-06-04T00:00:45Z 1288.7745361328 2010-06-04T00:00:54Z 1289.8409423828 2010-06-04T00:01:01Z 1291.6333007812 2010-06-04T00:01:08Z 1292.2375488281 2010-06-04T00:01:12Z 1295.7042236328 2010-06-04T00:01:29Z 1295.75 2010-06-04T01:00:00Z 1294.6571044922 2010-06-04T01:00:08Z 1293.6765136719 2010-06-04T01:00:19Z 1293.7416992188 2010-06-04T01:00:33Z 1291.8991699219 2010-06-04T01:00:43Z 1291.7900390625 2010-06-04T01:01:16Z 1287.4969482422 2010-06-04T01:01:33Z 1286.1379394531 2010-06-04T01:01:54Z 1287.2030029297 2010-06-04T01:02:00Z 1288.7651367188 2010-06-04T01:02:09Z 1283.7508544922 2010-06-04T01:02:17Z 1283.5844726562 2010-06-04T01:02:37Z 1282.8382568359 2010-06-04T01:02:43Z 1282.3238525391 2010-06-04T01:02:50Z 1279.7569580078 2010-06-04T01:02:58Z 1277.8435058594 2010-06-04T01:03:11Z 1279.8402099609 2010-06-04T01:03:20Z 1275.7939453125 2010-06-04T01:03:30Z 1275.8459472656 2010-06-04T01:03:49Z 1274.6422119141 2010-06-04T01:04:05Z 1278.9606933594 2010-06-04T01:04:24Z 1279.267578125 2010-06-04T01:04:39Z 1276.9919433594 2010-06-04T01:04:46Z 1278.0150146484 2010-06-04T01:05:01Z 1277.7058105469 2010-06-04T01:05:11Z 1278.6774902344 2010-06-04T01:05:33Z 1274.7369384766 2010-06-04T01:06:17Z 1268.3707275391 2010-06-04T01:06:35Z 1271.2271728516 2010-06-04T01:06:43Z 1272.4715576172 2010-06-04T01:06:53Z 1266.8046875 2010-06-04T01:07:11Z 1264.9459228516 2010-06-04T01:07:20Z 1269.8010253906 2010-06-04T01:07:31Z 1267.9865722656 2010-06-04T01:07:43Z 1259.6478271484 2010-06-04T01:08:09Z 1254.9626464844 2010-06-04T01:08:31Z 1256.1384277344 2010-06-04T01:08:54Z 1258.6715087891 2010-06-04T01:09:06Z 1262.6099853516 2010-06-04T01:09:35Z 1261.8627929688 2010-06-04T01:10:05Z 1256.8532714844 2010-06-04T01:10:30Z 1256.1837158203 2010-06-04T01:10:44Z 1244.4141845703 2010-06-04T01:10:54Z 1234.7730712891 2010-06-04T01:11:18Z 1228.0570068359 2010-06-04T01:11:45Z 1251.1040039062 2010-06-04T01:12:31Z 1255.5607910156 2010-06-04T01:12:44Z 1263.3469238281 2010-06-04T01:13:09Z 1259.73828125 2010-06-04T01:13:34Z 1253.4069824219 2010-06-04T01:14:00Z 1251.9241943359 2010-06-04T01:14:14Z 1249.392578125 2010-06-04T01:14:28Z 1242.6790771484 2010-06-04T01:14:43Z 1246.8548583984 2010-06-04T01:15:11Z 1244.7785644531 2010-06-04T01:15:36Z 1232.7779541016 2010-06-04T01:16:15Z 1235.3793945312 2010-06-04T01:16:22Z 1238.2535400391 2010-06-04T01:16:27Z 1238.7640380859 2010-06-04T01:16:58Z 1249.6097412109 2010-06-04T01:17:18Z 1258.5012207031 2010-06-04T01:17:36Z 1260.8420410156 2010-06-04T01:17:54Z 1266.916015625 2010-06-04T01:18:21Z 1264.7705078125 2010-06-04T01:18:30Z 1268.4379882812 2010-06-04T01:19:27Z 1273.548828125 2010-06-04T01:19:43Z 1277.5969238281 2010-06-04T01:19:56Z 1270.9508056641 2010-06-04T01:20:18Z 1267.9128417969 2010-06-04T01:20:28Z 1267.6508789062 2010-06-04T01:20:39Z 1268.4768066406 2010-06-04T01:20:50Z 1269.4929199219 2010-06-04T01:21:07Z 1259.6547851562 2010-06-04T01:21:27Z 1247.3519287109 2010-06-04T01:21:49Z 1247.6651611328 2010-06-04T01:22:24Z 1249.6909179688 2010-06-04T01:22:46Z 1266.9998779297 2010-06-04T01:23:27Z 1266.3491210938 2010-06-04T01:23:40Z 1259.8885498047 2010-06-04T01:23:51Z 1241.0760498047 2010-06-04T01:24:22Z 1233.3560791016 2010-06-04T01:24:40Z 1228.8944091797 2010-06-04T01:24:51Z 1213.8846435547 2010-06-04T01:25:18Z 1208.5202636719 2010-06-04T01:25:38Z 1211.5693359375 2010-06-04T01:26:02Z 1219.1058349609 2010-06-04T01:26:51Z 1206.640625 2010-06-04T01:27:30Z 1204.7142333984 2010-06-04T01:27:47Z 1201.4765625 2010-06-04T01:28:08Z 1193.7899169922 2010-06-04T01:28:36Z 1192.0643310547 2010-06-04T01:29:10Z 1188.1733398438 2010-06-04T01:29:21Z 1177.2056884766 2010-06-04T01:29:46Z 1178.2301025391 2010-06-04T01:30:02Z 1163.7722167969 2010-06-04T01:30:22Z 1159.2785644531 2010-06-04T01:30:31Z 1151.1520996094 2010-06-04T01:30:44Z 1139.6346435547 2010-06-04T01:31:00Z 1078.9588623047 2010-06-04T01:31:45Z 1070.3712158203 2010-06-04T01:31:49Z 1045.4353027344 2010-06-04T01:32:06Z 999 2010-06-04T01:32:55Z 1000.6533813477 2010-06-04T01:33:15Z 998.82836914062 2010-06-04T01:33:44Z 1000.6625976562 2010-06-04T01:34:25Z 989.31970214844 2010-06-04T01:34:46Z 976.18127441406 2010-06-04T01:35:12Z 970.65863037109 2010-06-04T01:35:43Z 971.47241210938 2010-06-04T01:35:51Z 973 2010-06-04T01:36:11Z 975.18109130859 2010-06-04T01:36:42Z 978.21624755859 2010-06-04T01:37:17Z 978.47644042969 2010-06-04T01:37:23Z 978.57360839844 2010-06-04T02:00:00Z 978.89916992188 2010-06-04T02:00:04Z 979.39196777344 2010-06-04T02:00:10Z 980.71771240234 2010-06-04T02:00:21Z 981.87432861328 2010-06-04T02:00:35Z 995.01940917969 2010-06-04T02:00:51Z 996.63647460938 2010-06-04T02:00:56Z 996.73614501953 2010-06-04T02:00:59Z 1000.6689453125 2010-06-04T02:01:00Z 1001.2716674805 2010-06-04T02:01:03Z 1002.2424926758 2010-06-04T02:01:06Z 1009.0207519531 2010-06-04T02:01:10Z 1018.1596679688 2010-06-04T02:01:12Z 1043.9764404297 2010-06-04T02:01:15Z 1045.6254882812 2010-06-04T02:01:18Z 1036.5808105469 2010-06-04T02:01:24Z 1035.3959960938 2010-06-04T02:01:33Z 1026.4016113281 2010-06-04T02:01:36Z 1018.0256347656 2010-06-04T02:01:41Z 1027.4372558594 2010-06-04T02:01:41Z 1028.44921875 2010-06-04T02:01:43Z 1021.5219726562 2010-06-04T02:01:48Z 1018.2987060547 2010-06-04T02:01:52Z 1020.2662963867 2010-06-04T02:02:45Z 1021.514465332 2010-06-04T02:02:49Z 1024.5113525391 2010-06-04T02:03:03Z 1030.6016845703 2010-06-04T02:03:04Z 1033.5489501953 2010-06-04T02:03:16Z 1036.9584960938 2010-06-04T02:03:24Z 1039.1752929688 2010-06-04T02:03:31Z 1042.0415039062 2010-06-04T02:03:38Z 1040.9348144531 2010-06-04T02:03:44Z 1044.2258300781 2010-06-04T02:03:54Z 1049.3641357422 2010-06-04T02:04:12Z 1051.4294433594 2010-06-04T02:04:13Z 1050.7297363281 2010-06-04T02:04:22Z 1057.6599121094 2010-06-04T02:04:57Z 1053.8830566406 2010-06-04T02:04:57Z 1056.7764892578 2010-06-04T02:04:58Z 1082.2274169922 2010-06-04T02:05:00Z 1077.3010253906 2010-06-04T02:05:09Z 1089.5981445312 2010-06-04T02:05:18Z 1091.1715087891 2010-06-04T02:05:19Z 1097.0239257812 2010-06-04T02:05:21Z 1089.0688476562 2010-06-04T02:05:24Z 1071.8125 2010-06-04T02:05:29Z 1054.7991943359 2010-06-04T02:05:35Z 1040.5922851562 2010-06-04T02:05:40Z 1038.7950439453 2010-06-04T02:05:46Z 1035.2947998047 2010-06-04T02:05:50Z 1038.7397460938 2010-06-04T02:06:43Z 1040.0849609375 2010-06-04T02:07:09Z 1040.5572509766 2010-06-04T02:07:20Z 1040.1151123047 2010-06-04T02:07:33Z 1051.9636230469 2010-06-04T02:08:28Z 1065.1033935547 2010-06-04T02:09:11Z 1067.1583251953 2010-06-04T02:09:40Z 1075.2469482422 2010-06-04T02:09:56Z 1070.9938964844 2010-06-04T02:10:13Z 1092.3963623047 2010-06-04T02:10:56Z 1090.8078613281 2010-06-04T02:11:42Z 1097.7774658203 2010-06-04T02:11:59Z 1100.7501220703 2010-06-04T02:12:38Z 1107.2864990234 2010-06-04T02:13:01Z 1128.3969726562 2010-06-04T02:13:37Z 1136.9090576172 2010-06-04T02:13:51Z 1145.7423095703 2010-06-04T02:14:15Z 1179.8262939453 2010-06-04T02:14:46Z 1259.1756591797 2010-06-04T02:15:17Z 1238.9592285156 2010-06-04T02:15:53Z 1262.2158203125 2010-06-04T02:16:48Z 1275.1262207031 2010-06-04T02:17:20Z 1294.35546875 2010-06-04T02:17:43Z 1288.5966796875 2010-06-04T02:18:07Z 1298.8458251953 2010-06-04T02:18:44Z 1301.0307617188 2010-06-04T02:19:19Z 1301.0535888672 2010-06-04T02:20:03Z 1302.1389160156 2010-06-04T02:20:32Z 1308.8558349609 2010-06-04T02:20:56Z 1330.8166503906 2010-06-04T02:21:49Z 1349.2770996094 2010-06-04T02:22:15Z 1364.4523925781 2010-06-04T02:22:37Z 1367.1337890625 2010-06-04T02:22:48Z 1382.2774658203 2010-06-04T02:23:11Z 1388.6788330078 2010-06-04T02:23:57Z 1415.564453125 2010-06-04T02:24:44Z 1444.5114746094 2010-06-04T02:24:52Z 1498.9294433594 2010-06-04T02:25:27Z 1562.5238037109 2010-06-04T02:25:32Z 1549.4693603516 2010-06-04T02:26:04Z 1568.4494628906 2010-06-04T02:26:40Z 1595.8500976562 2010-06-04T02:27:05Z 1605.3872070312 2010-06-04T02:27:26Z 1621.6137695312 2010-06-04T02:28:01Z 1668.0424804688 2010-06-04T02:28:57Z 1691.2601318359 2010-06-04T02:29:26Z 1719.5428466797 2010-06-04T02:30:11Z 1720.6917724609 2010-06-04T03:00:00Z 1749.3197021484 2010-06-04T03:00:23Z 1753.0068359375 2010-06-04T03:00:32Z 1788.6373291016 2010-06-04T03:01:03Z 1771.7924804688 2010-06-04T03:01:29Z 1766.9992675781 2010-06-04T03:02:17Z 1758.7133789062 2010-06-04T03:02:34Z 1754.8238525391 2010-06-04T03:03:07Z 1774.1739501953 2010-06-04T03:03:19Z 1784.7696533203 2010-06-04T03:03:25Z 1784.6452636719 2010-06-04T03:03:32Z 1776.9727783203 2010-06-04T03:03:38Z 1767.9709472656 2010-06-04T03:03:48Z 1761.1657714844 2010-06-04T03:03:57Z 1750.8698730469 2010-06-04T03:04:07Z 1741.0075683594 2010-06-04T03:04:18Z 1733.7385253906 2010-06-04T03:04:25Z 1719.1650390625 2010-06-04T03:04:37Z 1710.7062988281 2010-06-04T03:04:43Z 1710.7214355469 2010-06-04T03:04:51Z 1706.6079101562 2010-06-04T03:05:13Z 1703.2869873047 2010-06-04T03:05:20Z 1697.7626953125 2010-06-04T03:05:28Z 1690.0024414062 2010-06-04T03:05:40Z 1651.0814208984 2010-06-04T03:06:25Z 1643.8114013672 2010-06-04T03:06:33Z 1642.8576660156 2010-06-04T03:06:43Z 1641.3739013672 2010-06-04T03:06:54Z 1640.5014648438 2010-06-04T03:07:11Z 1636.8024902344 2010-06-04T03:07:20Z 1633.2523193359 2010-06-04T03:07:28Z 1629.4086914062 2010-06-04T03:07:40Z 1628.1719970703 2010-06-04T03:07:47Z 1628.7310791016 2010-06-04T03:07:59Z 1627.2235107422 2010-06-04T03:08:07Z 1623.7059326172 2010-06-04T03:08:17Z 1624.6129150391 2010-06-04T03:08:26Z 1625.2535400391 2010-06-04T03:08:39Z 1623.1851806641 2010-06-04T03:08:47Z 1623.8757324219 2010-06-04T03:08:50Z 1627.6201171875 2010-06-04T03:08:56Z 1624.55078125 2010-06-04T03:09:08Z 1623.3786621094 2010-06-04T03:09:15Z 1622.2712402344 2010-06-04T03:09:27Z 1624.8646240234 2010-06-04T03:09:54Z 1612.8206787109 2010-06-04T03:10:25Z 1607.0187988281 2010-06-04T03:10:58Z 1599.0672607422 2010-06-04T03:11:19Z 1594.0797119141 2010-06-04T03:11:32Z 1594.2897949219 2010-06-04T03:11:41Z 1598.7755126953 2010-06-04T03:12:13Z 1598.7308349609 2010-06-04T03:12:20Z 1608.5050048828 2010-06-04T03:12:39Z 1607.7814941406 2010-06-04T03:12:49Z 1612.1166992188 2010-06-04T03:12:59Z 1616.7919921875 2010-06-04T03:13:10Z 1622.6094970703 2010-06-04T03:13:21Z 1611.7006835938 2010-06-04T03:13:52Z 1608.3774414062 2010-06-04T03:14:12Z 1605.7670898438 2010-06-04T03:14:27Z 1604.7229003906 2010-06-04T03:14:41Z 1600.2401123047 2010-06-04T03:15:19Z 1596.4282226562 2010-06-04T03:15:29Z 1594.5399169922 2010-06-04T03:15:42Z 1580.2702636719 2010-06-04T03:16:07Z 1585.5729980469 2010-06-04T03:16:24Z 1584.3176269531 2010-06-04T03:16:31Z 1573.2158203125 2010-06-04T03:16:51Z 1571.2067871094 2010-06-04T03:17:13Z 1570.9127197266 2010-06-04T03:17:21Z 1567.2473144531 2010-06-04T03:17:28Z 1568.6887207031 2010-06-04T03:17:45Z 1551.3961181641 2010-06-04T03:18:06Z 1541.7020263672 2010-06-04T03:18:29Z 1527.3543701172 2010-06-04T03:18:48Z 1523.8614501953 2010-06-04T03:18:54Z 1524.6822509766 2010-06-04T03:19:08Z 1544.5457763672 2010-06-04T03:19:38Z 1551.6206054688 2010-06-04T03:19:52Z 1555.1706542969 2010-06-04T03:19:55Z 1558.1075439453 2010-06-04T03:20:02Z 1565.8959960938 2010-06-04T03:20:26Z 1571.4764404297 2010-06-04T03:20:31Z 1574.6654052734 2010-06-04T03:20:48Z 1596.5080566406 2010-06-04T03:21:11Z 1596.5090332031 2010-06-04T03:21:42Z 1598.265625 2010-06-04T03:22:02Z 1598.515625 2010-06-04T03:22:35Z 1599.5936279297 2010-06-04T03:22:54Z 1603.4895019531 2010-06-04T03:23:29Z 1615.0595703125 2010-06-04T03:24:02Z 1622.1783447266 2010-06-04T03:24:37Z 1624.62109375 2010-06-04T03:24:45Z 1621.7200927734 2010-06-04T03:24:57Z 1623.8646240234 2010-06-04T03:25:13Z 1622.2272949219 2010-06-04T03:25:27Z 1621.5505371094 2010-06-04T03:25:55Z 1625.6065673828 2010-06-04T03:26:13Z 1627.2231445312 2010-06-04T03:26:34Z 1633.5307617188 2010-06-04T03:26:43Z 1625.3482666016 2010-06-04T03:27:00Z 1628.10546875 2010-06-04T03:27:04Z 1642.2335205078 2010-06-04T03:27:21Z 1650.5589599609 2010-06-04T03:27:33Z 1655.7551269531 2010-06-04T03:27:55Z 1663.8520507812 2010-06-04T03:28:12Z 1673.7440185547 2010-06-04T03:28:30Z 1684.1818847656 2010-06-04T03:28:45Z 1687.7116699219 2010-06-04T03:28:56Z 1699.1666259766 2010-06-04T03:29:04Z 1689.3704833984 2010-06-04T03:29:20Z 1691.1365966797 2010-06-04T03:29:25Z 1705.6687011719 2010-06-04T03:29:45Z 1709.4304199219 2010-06-04T03:29:58Z 1712.0906982422 2010-06-04T03:30:05Z 1716.2138671875 2010-06-04T03:30:12Z 1723.8238525391 2010-06-04T03:30:29Z 1720.0325927734 2010-06-04T03:30:47Z 1718.7198486328 2010-06-04T03:30:59Z 1721.2365722656 2010-06-04T03:31:15Z 1721.4156494141 2010-06-04T04:00:00Z 1721.0024414062 2010-06-04T04:00:07Z 1719.7545166016 2010-06-04T05:00:28Z 1719.1834716797 2010-06-04T05:00:30Z 1718.5686035156 2010-06-04T05:00:32Z 1717.3084716797 2010-06-04T05:00:36Z 1716.4586181641 2010-06-04T05:00:39Z 1715.7943115234 2010-06-04T05:00:43Z 1715.7943115234 2010-06-04T05:00:46Z 1716.4011230469 2010-06-04T05:00:49Z 1716.5999755859 2010-06-04T05:00:52Z 1716.3492431641 2010-06-04T05:00:54Z 1715.9510498047 2010-06-04T05:00:56Z 1715.7921142578 2010-06-04T05:00:58Z 1715.6358642578 2010-06-04T05:01:00Z 1715.5551757812 2010-06-04T05:01:02Z 1715.3775634766 2010-06-04T05:01:04Z 1715.1635742188 2010-06-04T05:01:06Z 1714.9803466797 2010-06-04T05:01:08Z 1714.7504882812 2010-06-04T05:01:10Z 1714.6118164062 2010-06-04T05:01:12Z 1714.4859619141 2010-06-04T05:01:14Z 1714.3486328125 2010-06-04T05:01:16Z 1714.3598632812 2010-06-04T05:01:18Z 1714.4233398438 2010-06-04T05:01:20Z 1714.5982666016 2010-06-04T05:01:22Z 1714.6478271484 2010-06-04T05:01:24Z 1714.4841308594 2010-06-04T05:01:26Z 1714.2816162109 2010-06-04T05:01:28Z 1714.0653076172 2010-06-04T05:01:30Z 1713.9348144531 2010-06-04T05:01:32Z 1713.6499023438 2010-06-04T05:01:34Z 1713.4580078125 2010-06-04T05:01:36Z 1713.4854736328 2010-06-04T05:01:38Z 1713.5078125 2010-06-04T05:01:40Z 1713.5335693359 2010-06-04T05:01:42Z 1713.6726074219 2010-06-04T05:01:44Z 1713.8236083984 2010-06-04T05:01:46Z 1713.8699951172 2010-06-04T05:01:48Z 1713.8665771484 2010-06-04T05:01:50Z 1713.8942871094 2010-06-04T05:01:52Z 1714.0076904297 2010-06-04T05:01:54Z 1713.9302978516 2010-06-04T05:01:56Z 1713.6002197266 2010-06-04T05:01:58Z 1713.3627929688 2010-06-04T05:02:00Z 1713.0935058594 2010-06-04T05:02:02Z 1713.0148925781 2010-06-04T05:02:04Z 1713.0675048828 2010-06-04T05:02:06Z 1712.9338378906 2010-06-04T05:02:08Z 1712.9528808594 2010-06-04T05:02:10Z 1713.2947998047 2010-06-04T05:02:12Z 1713.9354248047 2010-06-04T05:02:14Z 1714.3685302734 2010-06-04T05:02:16Z 1714.8198242188 2010-06-04T05:02:18Z 1715.2971191406 2010-06-04T05:02:20Z 1715.6198730469 2010-06-04T05:02:23Z 1715.5511474609 2010-06-04T05:02:26Z 1715.5134277344 2010-06-04T05:02:27Z 1715.6330566406 2010-06-04T05:02:31Z 1715.9246826172 2010-06-04T05:02:34Z 1716.3491210938 2010-06-04T05:02:37Z 1716.8032226562 2010-06-04T05:02:40Z 1717.5046386719 2010-06-04T05:02:43Z 1718.3591308594 2010-06-04T05:02:46Z 1717.8804931641 2010-06-04T05:02:49Z 1716.7614746094 2010-06-04T05:02:52Z 1716.4425048828 2010-06-04T05:02:55Z 1716.6324462891 2010-06-04T05:02:57Z 1716.8289794922 2010-06-04T05:02:59Z 1717.2587890625 2010-06-04T05:03:02Z 1716.6741943359 2010-06-04T05:03:04Z 1716.0609130859 2010-06-04T05:03:06Z 1715.7142333984 2010-06-04T05:03:08Z 1715.7124023438 2010-06-04T05:03:10Z 1716.6345214844 2010-06-04T05:03:12Z 1717.7984619141 2010-06-04T05:03:14Z 1718.1280517578 2010-06-04T05:03:15Z 1717.5100097656 2010-06-04T05:03:18Z 1716.7924804688 2010-06-04T05:03:20Z 1716.1090087891 2010-06-04T05:03:22Z 1716.3029785156 2010-06-04T05:03:25Z 1716.4481201172 2010-06-04T05:03:28Z 1717.0883789062 2010-06-04T05:03:30Z 1717.9461669922 2010-06-04T05:03:32Z 1718.5715332031 2010-06-04T05:03:34Z 1719.6097412109 2010-06-04T05:03:36Z 1720.4475097656 2010-06-04T05:03:38Z 1721.5443115234 2010-06-04T05:03:41Z 1723.5141601562 2010-06-04T05:03:44Z 1725.5231933594 2010-06-04T05:03:47Z 1728.0513916016 2010-06-04T05:03:51Z 1728.7130126953 2010-06-04T05:03:55Z 1728.8098144531 2010-06-04T05:03:58Z 1728.7922363281 2010-06-04T05:04:01Z 1728.7797851562 2010-06-04T05:04:03Z 1728.5551757812 2010-06-04T05:04:07Z 1727.2552490234 2010-06-04T05:04:10Z 1726.1623535156 2010-06-04T05:04:13Z 1724.9996337891 2010-06-04T05:04:16Z 1723.5404052734 2010-06-04T05:04:20Z 1722.0941162109 2010-06-04T05:04:23Z 1720.6903076172 2010-06-04T05:04:26Z 1718.8736572266 2010-06-04T05:04:30Z 1716.92578125 2010-06-04T05:04:34Z 1715.6116943359 2010-06-04T05:04:37Z 1715.4219970703 2010-06-04T05:04:38Z 1714.6585693359 2010-06-04T05:04:41Z 1713.9057617188 2010-06-04T05:04:45Z 1713.7476806641 2010-06-04T05:04:48Z 1713.3233642578 2010-06-04T05:04:51Z 1713.4978027344 2010-06-04T05:04:54Z 1714.6636962891 2010-06-04T05:04:57Z 1715.6101074219 2010-06-04T05:05:00Z 1716.6317138672 2010-06-04T05:05:03Z 1718.1861572266 2010-06-04T05:05:06Z 1719.1456298828 2010-06-04T05:05:08Z 1721.3355712891 2010-06-04T05:05:12Z 1722.7528076172 2010-06-04T05:05:15Z 1724.3508300781 2010-06-04T05:05:18Z 1725.7036132812 2010-06-04T05:05:21Z 1726.09765625 2010-06-04T05:05:24Z 1726.8525390625 2010-06-04T05:05:27Z 1727.5510253906 2010-06-04T05:05:30Z 1728.1495361328 2010-06-04T05:05:33Z 1728.859375 2010-06-04T05:05:36Z 1729.1553955078 2010-06-04T05:05:39Z 1729.2026367188 2010-06-04T05:05:42Z 1729.3026123047 2010-06-04T05:05:45Z 1729.7292480469 2010-06-04T05:05:48Z 1730.2532958984 2010-06-04T05:05:51Z 1730.8150634766 2010-06-04T05:05:54Z 1731.2817382812 2010-06-04T05:05:57Z 1731.7542724609 2010-06-04T05:06:00Z 1731.98828125 2010-06-04T05:06:03Z 1732.0487060547 2010-06-04T05:06:06Z 1732.3112792969 2010-06-04T05:06:09Z 1733.2227783203 2010-06-04T05:06:12Z 1734.2498779297 2010-06-04T05:06:15Z 1734.8363037109 2010-06-04T05:06:18Z 1735.4052734375 2010-06-04T05:06:21Z 1735.8199462891 2010-06-04T05:06:24Z 1736.2924804688 2010-06-04T05:06:27Z 1736.5675048828 2010-06-04T05:06:30Z 1737.0494384766 2010-06-04T05:06:33Z 1737.7377929688 2010-06-04T05:06:36Z 1738.5802001953 2010-06-04T05:06:39Z 1739.3117675781 2010-06-04T05:06:42Z 1739.9157714844 2010-06-04T05:06:45Z 1740.6711425781 2010-06-04T05:06:48Z 1741.1706542969 2010-06-04T05:06:51Z 1741.8419189453 2010-06-04T05:06:54Z 1742.4272460938 2010-06-04T05:06:57Z 1742.8016357422 2010-06-04T05:07:00Z 1742.7469482422 2010-06-04T05:07:03Z 1743.1038818359 2010-06-04T05:07:06Z 1743.0218505859 2010-06-04T05:07:09Z 1743.1501464844 2010-06-04T05:07:12Z 1742.9212646484 2010-06-04T05:07:15Z 1743.7176513672 2010-06-04T05:07:18Z 1744.8747558594 2010-06-04T05:07:21Z 1745.6481933594 2010-06-04T05:07:24Z 1746.5416259766 2010-06-04T05:07:27Z 1746.8142089844 2010-06-04T05:07:30Z 1746.8297119141 2010-06-04T05:07:33Z 1746.8911132812 2010-06-04T05:07:36Z 1747.2788085938 2010-06-04T05:07:39Z 1746.3780517578 2010-06-04T05:07:41Z 1744.9848632812 2010-06-04T05:07:43Z 1743.4255371094 2010-06-04T05:07:45Z 1741.9763183594 2010-06-04T05:07:47Z 1741.2568359375 2010-06-04T05:07:49Z 1740.3933105469 2010-06-04T05:07:51Z 1739.5212402344 2010-06-04T05:07:53Z 1738.8226318359 2010-06-04T05:07:55Z 1738.4223632812 2010-06-04T05:07:57Z 1737.4636230469 2010-06-04T05:07:59Z 1736.6573486328 2010-06-04T05:08:01Z 1735.60546875 2010-06-04T05:08:03Z 1734.3724365234 2010-06-04T05:08:05Z 1733.4605712891 2010-06-04T05:08:07Z 1733.5407714844 2010-06-04T05:08:09Z 1734.4875488281 2010-06-04T05:08:11Z 1735.7604980469 2010-06-04T05:08:13Z 1736.8643798828 2010-06-04T05:08:15Z 1738.2017822266 2010-06-04T05:08:17Z 1738.1439208984 2010-06-04T05:08:20Z 1737.7399902344 2010-06-04T05:08:21Z 1736.4680175781 2010-06-04T05:08:24Z 1735.37109375 2010-06-04T05:08:26Z 1734.0426025391 2010-06-04T05:08:28Z 1733.2391357422 2010-06-04T05:08:30Z 1732.7213134766 2010-06-04T05:08:32Z 1731.775390625 2010-06-04T05:08:34Z 1731.0599365234 2010-06-04T05:08:36Z 1730.6538085938 2010-06-04T05:08:38Z 1729.7208251953 2010-06-04T05:08:40Z 1728.1275634766 2010-06-04T05:08:42Z 1726.2913818359 2010-06-04T05:08:44Z 1725.5059814453 2010-06-04T05:08:46Z 1725.2730712891 2010-06-04T05:08:48Z 1725.2663574219 2010-06-04T05:08:50Z 1725.6002197266 2010-06-04T05:08:52Z 1726.6439208984 2010-06-04T05:08:54Z 1727.3237304688 2010-06-04T05:08:57Z 1728.1888427734 2010-06-04T05:09:00Z 1727.8317871094 2010-06-04T05:09:03Z 1727.5202636719 2010-06-04T05:09:06Z 1727.4279785156 2010-06-04T05:09:09Z 1727.6676025391 2010-06-04T05:09:12Z 1727.9019775391 2010-06-04T05:09:15Z 1728.349609375 2010-06-04T05:09:18Z 1727.9068603516 2010-06-04T05:09:21Z 1727.8485107422 2010-06-04T05:09:23Z 1727.9754638672 2010-06-04T05:09:25Z 1728.3811035156 2010-06-04T05:09:27Z 1729.2172851562 2010-06-04T05:09:29Z 1730.1575927734 2010-06-04T05:09:31Z 1730.8071289062 2010-06-04T05:09:34Z 1730.0922851562 2010-06-04T05:09:36Z 1729.4111328125 2010-06-04T05:09:39Z 1728.9953613281 2010-06-04T05:09:43Z 1728.8742675781 2010-06-04T05:09:46Z 1728.9097900391 2010-06-04T05:09:47Z 1728.8182373047 2010-06-04T05:09:51Z 1728.5661621094 2010-06-04T05:09:54Z 1727.9998779297 2010-06-04T05:09:57Z 1727.7218017578 2010-06-04T05:10:00Z 1727.7905273438 2010-06-04T05:10:03Z 1727.7835693359 2010-06-04T05:10:05Z 1727.7855224609 2010-06-04T05:10:07Z 1727.685546875 2010-06-04T05:10:09Z 1728.0576171875 2010-06-04T05:10:11Z 1728.6085205078 2010-06-04T05:10:13Z 1729.2835693359 2010-06-04T05:10:15Z 1730.0421142578 2010-06-04T05:10:17Z 1730.7404785156 2010-06-04T05:10:19Z 1731.7993164062 2010-06-04T05:10:21Z 1732.7768554688 2010-06-04T05:10:23Z 1733.7188720703 2010-06-04T05:10:25Z 1736.0571289062 2010-06-04T05:10:28Z 1738.2259521484 2010-06-04T05:10:31Z 1740.3225097656 2010-06-04T05:10:34Z 1742.1123046875 2010-06-04T05:10:37Z 1743.8996582031 2010-06-04T05:10:40Z 1745.697265625 2010-06-04T05:10:43Z 1747.2679443359 2010-06-04T05:10:46Z 1748.8823242188 2010-06-04T05:10:49Z 1749.8956298828 2010-06-04T05:10:53Z 1750.5006103516 2010-06-04T05:10:56Z 1750.4350585938 2010-06-04T05:10:59Z 1750.1295166016 2010-06-04T05:11:02Z 1749.9541015625 2010-06-04T05:11:05Z 1749.5513916016 2010-06-04T05:11:08Z 1749.4262695312 2010-06-04T05:11:11Z 1749.4283447266 2010-06-04T05:11:14Z 1749.5112304688 2010-06-04T05:11:15Z 1749.3553466797 2010-06-04T05:11:19Z 1749.3929443359 2010-06-04T05:11:22Z 1749.7237548828 2010-06-04T05:11:25Z 1751.1418457031 2010-06-04T05:11:28Z 1752.5081787109 2010-06-04T05:11:31Z 1753.8704833984 2010-06-04T05:11:34Z 1754.8358154297 2010-06-04T05:11:37Z 1756.1218261719 2010-06-04T05:11:40Z 1756.5367431641 2010-06-04T05:11:41Z 1757.8293457031 2010-06-04T05:11:45Z 1758.0927734375 2010-06-04T05:11:46Z 1759.2595214844 2010-06-04T05:11:50Z 1760 2010-06-04T05:11:53Z 1760 2010-06-04T05:11:56Z 1759.9067382812 2010-06-04T05:11:59Z 1759.7990722656 2010-06-04T05:12:02Z 1759.7550048828 2010-06-04T05:12:05Z 1759.8630371094 2010-06-04T05:12:08Z 1760 2010-06-04T05:12:11Z 1760 2010-06-04T05:12:14Z 1760 2010-06-04T05:12:17Z 1760 2010-06-04T05:12:20Z 1760 2010-06-04T05:12:23Z 1759.8499755859 2010-06-04T05:12:26Z 1759.1870117188 2010-06-04T05:12:29Z 1759.2817382812 2010-06-04T05:12:34Z 1759.1949462891 2010-06-04T05:12:37Z 1759.1196289062 2010-06-04T05:12:39Z 1759.2202148438 2010-06-04T05:12:41Z 1759.1563720703 2010-06-04T05:12:49Z 1758.9411621094 2010-06-04T05:12:52Z 1758.9411621094 2010-06-04T05:12:52Z 1758.8182373047 2010-06-04T05:12:53Z 1758.6297607422 2010-06-04T05:12:54Z 1758.2164306641 2010-06-04T05:12:58Z 1757.7854003906 2010-06-04T05:13:01Z 1757.3937988281 2010-06-04T05:13:04Z 1757.1003417969 2010-06-04T05:13:06Z 1756.8666992188 2010-06-04T05:13:08Z 1756.4102783203 2010-06-04T05:13:10Z 1755.7375488281 2010-06-04T05:13:12Z 1754.9841308594 2010-06-04T05:13:14Z 1754 2010-06-04T05:13:16Z 1753.166015625 2010-06-04T05:13:18Z 1752.3927001953 2010-06-04T05:13:20Z 1751.8218994141 2010-06-04T05:13:22Z 1751.2955322266 2010-06-04T05:13:24Z 1750.9427490234 2010-06-04T05:13:26Z 1750.595703125 2010-06-04T05:13:28Z 1750.2088623047 2010-06-04T05:13:30Z 1749.7514648438 2010-06-04T05:13:32Z 1749.0355224609 2010-06-04T05:13:34Z 1748.2449951172 2010-06-04T05:13:36Z 1747.7380371094 2010-06-04T05:13:38Z 1747.2740478516 2010-06-04T05:13:40Z 1746.8492431641 2010-06-04T05:13:42Z 1746.4698486328 2010-06-04T05:13:44Z 1746.2145996094 2010-06-04T05:13:46Z 1745.6788330078 2010-06-04T05:13:48Z 1745.1982421875 2010-06-04T05:13:50Z 1744.7175292969 2010-06-04T05:13:52Z 1744.359375 2010-06-04T05:13:54Z 1744.0050048828 2010-06-04T05:13:56Z 1743.7459716797 2010-06-04T05:13:58Z 1743.4466552734 2010-06-04T05:14:00Z 1742.4577636719 2010-06-04T05:14:02Z 1741.4061279297 2010-06-04T05:14:04Z 1740.5734863281 2010-06-04T05:14:06Z 1739.8811035156 2010-06-04T05:14:08Z 1739.7125244141 2010-06-04T05:14:10Z 1739.7071533203 2010-06-04T05:14:12Z 1739.7762451172 2010-06-04T05:14:14Z 1740.4188232422 2010-06-04T05:14:16Z 1741.0986328125 2010-06-04T05:14:18Z 1741.6960449219 2010-06-04T05:14:20Z 1742.2161865234 2010-06-04T05:14:22Z 1742.5611572266 2010-06-04T05:14:24Z 1742.6590576172 2010-06-04T05:14:26Z 1742.8856201172 2010-06-04T05:14:29Z 1743.302734375 2010-06-04T05:14:32Z 1743.6684570312 2010-06-04T05:14:35Z 1743.4949951172 2010-06-04T05:14:38Z 1743.5035400391 2010-06-04T05:14:41Z 1743.5490722656 2010-06-04T05:14:44Z 1743.5985107422 2010-06-04T05:14:47Z 1743.712890625 2010-06-04T05:14:50Z 1743.7352294922 2010-06-04T05:14:53Z 1743.669921875 2010-06-04T05:14:55Z 1743.6253662109 2010-06-04T05:14:57Z 1743.5344238281 2010-06-04T05:14:59Z 1743.6643066406 2010-06-04T05:15:01Z 1743.5859375 2010-06-04T05:15:03Z 1743.6259765625 2010-06-04T05:15:05Z 1743.6166992188 2010-06-04T05:15:07Z 1743.6749267578 2010-06-04T05:15:09Z 1743.5708007812 2010-06-04T05:15:11Z 1743.8493652344 2010-06-04T05:15:13Z 1744.3409423828 2010-06-04T05:15:15Z 1745.1394042969 2010-06-04T05:15:17Z 1745.5316162109 2010-06-04T05:15:19Z 1746.0274658203 2010-06-04T05:15:21Z 1745.9698486328 2010-06-04T05:15:23Z 1746.1723632812 2010-06-04T05:15:25Z 1746.4876708984 2010-06-04T05:15:27Z 1746.6174316406 2010-06-04T05:15:30Z 1746.458984375 2010-06-04T05:15:33Z 1746.4039306641 2010-06-04T05:15:36Z 1746.4167480469 2010-06-04T05:15:37Z 1746.638671875 2010-06-04T05:15:41Z 1747.0822753906 2010-06-04T05:15:44Z 1747.7498779297 2010-06-04T05:15:47Z 1748.3361816406 2010-06-04T05:15:50Z 1749.1947021484 2010-06-04T05:15:54Z 1749.6982421875 2010-06-04T05:15:56Z 1750.599609375 2010-06-04T05:16:00Z 1751.7203369141 2010-06-04T05:16:03Z 1752.4077148438 2010-06-04T05:16:05Z 1754.0242919922 2010-06-04T05:16:09Z 1755.3172607422 2010-06-04T05:16:12Z 1755.8116455078 2010-06-04T05:16:15Z 1756.2371826172 2010-06-04T05:16:18Z 1756.6787109375 2010-06-04T05:16:21Z 1757.1118164062 2010-06-04T05:16:24Z 1757.7094726562 2010-06-04T05:16:27Z 1758.2315673828 2010-06-04T05:16:30Z 1758.7913818359 2010-06-04T05:16:33Z 1759.5686035156 2010-06-04T05:16:36Z 1759.8386230469 2010-06-04T05:16:39Z 1759.5911865234 2010-06-04T05:16:42Z 1759.3984375 2010-06-04T05:16:45Z 1759.3186035156 2010-06-04T05:16:48Z 1759.3487548828 2010-06-04T05:16:51Z 1759.4721679688 2010-06-04T05:16:54Z 1759.7027587891 2010-06-04T05:16:57Z 1760 2010-06-04T05:17:00Z 1760 2010-06-04T05:17:03Z 1760 2010-06-04T05:17:06Z 1760 2010-06-04T05:17:09Z 1760 2010-06-04T05:17:12Z 1760 2010-06-04T05:17:15Z 1760 2010-06-04T05:17:18Z 1760 2010-06-04T05:17:21Z 1760 2010-06-04T05:17:24Z 1760.0703125 2010-06-04T05:17:27Z 1760.2232666016 2010-06-04T05:17:30Z 1760.3898925781 2010-06-04T05:17:33Z 1760.5963134766 2010-06-04T05:17:36Z 1760.8380126953 2010-06-04T05:17:39Z 1761.1423339844 2010-06-04T05:17:42Z 1761.3620605469 2010-06-04T05:17:45Z 1761.6092529297 2010-06-04T05:17:48Z 1761.9937744141 2010-06-04T05:17:51Z 1761.8880615234 2010-06-04T05:17:54Z 1761.9500732422 2010-06-04T05:17:56Z 1762.0025634766 2010-06-04T05:17:58Z 1762.0200195312 2010-06-04T05:18:00Z 1761.9738769531 2010-06-04T05:18:02Z 1762.0554199219 2010-06-04T05:18:04Z 1762.1875 2010-06-04T05:18:06Z 1762.3043212891 2010-06-04T05:18:08Z 1762.4691162109 2010-06-04T05:18:10Z 1762.6630859375 2010-06-04T05:18:12Z 1762.8707275391 2010-06-04T05:18:14Z 1763.1505126953 2010-06-04T05:18:16Z 1763.3497314453 2010-06-04T05:18:18Z 1763.5814208984 2010-06-04T05:18:20Z 1763.8217773438 2010-06-04T05:18:22Z 1764.1341552734 2010-06-04T05:18:24Z 1764.3728027344 2010-06-04T05:18:26Z 1764.6457519531 2010-06-04T05:18:28Z 1764.91015625 2010-06-04T05:18:30Z 1765.1385498047 2010-06-04T05:18:32Z 1765.0836181641 2010-06-04T05:18:34Z 1765.0012207031 2010-06-04T05:18:36Z 1764.3823242188 2010-06-04T05:18:38Z 1763.8698730469 2010-06-04T05:18:40Z 1762.958984375 2010-06-04T05:18:42Z 1762.6854248047 2010-06-04T05:18:44Z 1762.2922363281 2010-06-04T05:18:46Z 1761.1662597656 2010-06-04T05:18:48Z 1760.3370361328 2010-06-04T05:18:50Z 1759.2423095703 2010-06-04T05:18:52Z 1758.1575927734 2010-06-04T05:18:54Z 1756.5651855469 2010-06-04T05:18:56Z 1754.9835205078 2010-06-04T05:18:58Z 1754.2340087891 2010-06-04T05:19:00Z 1753.7366943359 2010-06-04T05:19:02Z 1753.3345947266 2010-06-04T05:19:04Z 1752.7250976562 2010-06-04T05:19:06Z 1752.2568359375 2010-06-04T05:19:08Z 1752.29296875 2010-06-04T05:19:10Z 1752.6590576172 2010-06-04T05:19:12Z 1752.6755371094 2010-06-04T05:19:14Z 1752.2795410156 2010-06-04T05:19:16Z 1751.9223632812 2010-06-04T05:19:18Z 1751.5534667969 2010-06-04T05:19:20Z 1751.5274658203 2010-06-04T05:19:22Z 1751.466796875 2010-06-04T05:19:24Z 1751.1160888672 2010-06-04T05:19:26Z 1750.8382568359 2010-06-04T05:19:28Z 1750.6041259766 2010-06-04T05:19:30Z 1750.2794189453 2010-06-04T05:19:32Z 1749.8660888672 2010-06-04T05:19:34Z 1749.8715820312 2010-06-04T05:19:36Z 1750.3762207031 2010-06-04T05:19:38Z 1750.8706054688 2010-06-04T05:19:40Z 1751.3624267578 2010-06-04T05:19:42Z 1751.9831542969 2010-06-04T05:19:44Z 1752.6292724609 2010-06-04T05:19:46Z 1753.4514160156 2010-06-04T05:19:48Z 1754.5671386719 2010-06-04T05:19:50Z 1755.9449462891 2010-06-04T05:19:52Z 1757.6481933594 2010-06-04T05:19:54Z 1758.93359375 2010-06-04T05:19:56Z 1759.7491455078 2010-06-04T05:19:58Z 1759.4451904297 2010-06-04T05:20:00Z 1758.7176513672 2010-06-04T05:20:02Z 1758.1291503906 2010-06-04T05:20:04Z 1757.6695556641 2010-06-04T05:20:06Z 1757.3753662109 2010-06-04T05:20:08Z 1757.1424560547 2010-06-04T05:20:10Z 1757.0899658203 2010-06-04T05:20:12Z 1756.9427490234 2010-06-04T05:20:14Z 1756.720703125 2010-06-04T05:20:16Z 1756.5977783203 2010-06-04T05:20:18Z 1756.5278320312 2010-06-04T05:20:20Z 1755.1856689453 2010-06-04T05:20:22Z 1754.1624755859 2010-06-04T05:20:24Z 1753.3372802734 2010-06-04T05:20:26Z 1752.0952148438 2010-06-04T05:20:28Z 1748.6987304688 2010-06-04T05:20:30Z 1745.1928710938 2010-06-04T05:20:32Z 1742.1556396484 2010-06-04T05:20:34Z 1739.1938476562 2010-06-04T05:20:36Z 1736.1114501953 2010-06-04T05:20:38Z 1733.3737792969 2010-06-04T05:20:40Z 1730.8137207031 2010-06-04T05:20:42Z 1728.5340576172 2010-06-04T05:20:44Z 1726.8586425781 2010-06-04T05:20:46Z 1725.2312011719 2010-06-04T05:20:48Z 1723.4447021484 2010-06-04T05:20:50Z 1722.7320556641 2010-06-04T05:20:52Z 1721.8952636719 2010-06-04T05:20:54Z 1721.4392089844 2010-06-04T05:20:56Z 1722.6752929688 2010-06-04T05:20:58Z 1724.2742919922 2010-06-04T05:21:00Z 1725.7794189453 2010-06-04T05:21:02Z 1726.8918457031 2010-06-04T05:21:04Z 1727.4395751953 2010-06-04T05:21:06Z 1728.3435058594 2010-06-04T05:21:08Z 1729.3404541016 2010-06-04T05:21:10Z 1729.6513671875 2010-06-04T05:21:12Z 1730.1647949219 2010-06-04T05:21:14Z 1730.828125 2010-06-04T05:21:16Z 1731.2106933594 2010-06-04T05:21:18Z 1731.2064208984 2010-06-04T05:21:20Z 1731.2469482422 2010-06-04T05:21:22Z 1731.1779785156 2010-06-04T05:21:24Z 1730.5388183594 2010-06-04T05:21:26Z 1729.9089355469 2010-06-04T05:21:28Z 1729.2550048828 2010-06-04T05:21:30Z 1729.0406494141 2010-06-04T05:21:32Z 1729.3083496094 2010-06-04T05:21:34Z 1729.4240722656 2010-06-04T05:21:36Z 1729.7241210938 2010-06-04T05:21:38Z 1730.5450439453 2010-06-04T05:21:40Z 1731.0114746094 2010-06-04T05:21:42Z 1731.5450439453 2010-06-04T05:21:44Z 1732.0812988281 2010-06-04T05:21:46Z 1732.0462646484 2010-06-04T05:21:48Z 1731.9284667969 2010-06-04T05:21:50Z 1732.0881347656 2010-06-04T05:21:52Z 1732.2041015625 2010-06-04T05:21:55Z 1732.287109375 2010-06-04T05:21:58Z 1732.337890625 2010-06-04T05:22:01Z 1732.337890625 2010-06-04T05:22:04Z 1732.4066162109 2010-06-04T05:22:07Z 1732.4066162109 2010-06-04T05:22:10Z 1732.4066162109 2010-06-04T05:22:13Z 1732.4753417969 2010-06-04T05:22:16Z 1732.4066162109 2010-06-04T05:22:19Z 1732.3739013672 2010-06-04T05:22:22Z 1731.7319335938 2010-06-04T05:22:25Z 1731.2122802734 2010-06-04T05:22:27Z 1730.2823486328 2010-06-04T05:22:29Z 1729.4865722656 2010-06-04T05:22:31Z 1728.8012695312 2010-06-04T05:22:33Z 1727.9499511719 2010-06-04T05:22:35Z 1727.3291015625 2010-06-04T05:22:37Z 1726.9721679688 2010-06-04T05:22:39Z 1726.5208740234 2010-06-04T05:22:41Z 1725.6141357422 2010-06-04T05:22:43Z 1725.2570800781 2010-06-04T05:22:45Z 1724.8038330078 2010-06-04T05:22:47Z 1724.2202148438 2010-06-04T05:22:49Z 1723.4099121094 2010-06-04T05:22:51Z 1722.5368652344 2010-06-04T05:22:53Z 1721.7807617188 2010-06-04T05:22:55Z 1721.4001464844 2010-06-04T05:22:57Z 1721.1115722656 2010-06-04T05:22:59Z 1720.7713623047 2010-06-04T05:23:01Z 1720.5758056641 2010-06-04T05:23:03Z 1720.4367675781 2010-06-04T05:23:05Z 1719.9768066406 2010-06-04T05:23:07Z 1718.8203125 2010-06-04T05:23:09Z 1717.4407958984 2010-06-04T05:23:11Z 1716.3566894531 2010-06-04T05:23:13Z 1715.4926757812 2010-06-04T05:23:15Z 1714.6936035156 2010-06-04T05:23:17Z 1713.8857421875 2010-06-04T05:23:19Z 1712.0208740234 2010-06-04T05:23:21Z 1709.6705322266 2010-06-04T05:23:23Z 1707.2866210938 2010-06-04T05:23:25Z 1704.0504150391 2010-06-04T05:23:27Z 1701.236328125 2010-06-04T05:23:29Z 1699.1999511719 2010-06-04T05:23:31Z 1697.0246582031 2010-06-04T05:23:33Z 1696.3660888672 2010-06-04T05:23:34Z 1693.4665527344 2010-06-04T05:23:37Z 1692.3541259766 2010-06-04T05:23:38Z 1689.8636474609 2010-06-04T05:23:41Z 1689.0162353516 2010-06-04T05:23:43Z 1688.9755859375 2010-06-04T05:23:45Z 1688.9921875 2010-06-04T05:23:47Z 1689.0093994141 2010-06-04T05:23:49Z 1689.015625 2010-06-04T05:23:50Z 1689.8940429688 2010-06-04T05:23:54Z 1690.2236328125 2010-06-04T05:23:57Z 1690.3071289062 2010-06-04T05:24:00Z 1690.1337890625 2010-06-04T05:24:03Z 1689.9650878906 2010-06-04T05:24:06Z 1689.9034423828 2010-06-04T05:24:09Z 1689.9185791016 2010-06-04T05:24:12Z 1689.7575683594 2010-06-04T05:24:15Z 1690.0001220703 2010-06-04T05:24:18Z 1689.44921875 2010-06-04T05:24:21Z 1689.0413818359 2010-06-04T05:24:24Z 1689.0954589844 2010-06-04T05:24:27Z 1689.2529296875 2010-06-04T05:24:29Z 1689.5002441406 2010-06-04T05:24:31Z 1689.5002441406 2010-06-04T05:24:33Z 1689.6237792969 2010-06-04T05:24:35Z 1689.6722412109 2010-06-04T05:24:37Z 1689.6641845703 2010-06-04T05:24:39Z 1689.6401367188 2010-06-04T05:24:41Z 1689.1755371094 2010-06-04T05:24:43Z 1687.9027099609 2010-06-04T05:24:46Z 1687.2593994141 2010-06-04T05:24:48Z 1686.8626708984 2010-06-04T05:24:50Z 1686.8232421875 2010-06-04T05:24:52Z 1686.7408447266 2010-06-04T05:24:54Z 1686.66015625 2010-06-04T05:24:56Z 1686.5463867188 2010-06-04T05:24:58Z 1686.4838867188 2010-06-04T05:25:00Z 1686.5006103516 2010-06-04T05:25:02Z 1686.4947509766 2010-06-04T05:25:04Z 1686.4338378906 2010-06-04T05:25:06Z 1686.2542724609 2010-06-04T05:25:08Z 1685.9641113281 2010-06-04T05:25:10Z 1685.5933837891 2010-06-04T05:25:12Z 1685.2723388672 2010-06-04T05:25:14Z 1684.8620605469 2010-06-04T05:25:16Z 1684.6127929688 2010-06-04T05:25:18Z 1684.4445800781 2010-06-04T05:25:20Z 1684.2746582031 2010-06-04T05:25:22Z 1684.1339111328 2010-06-04T05:25:24Z 1683.9674072266 2010-06-04T05:25:26Z 1683.7493896484 2010-06-04T05:25:28Z 1683.4714355469 2010-06-04T05:25:30Z 1683.2496337891 2010-06-04T05:25:32Z 1682.9704589844 2010-06-04T05:25:34Z 1682.5109863281 2010-06-04T05:25:36Z 1681.9997558594 2010-06-04T05:25:38Z 1681.365234375 2010-06-04T05:25:40Z 1680.8547363281 2010-06-04T05:25:42Z 1680.5336914062 2010-06-04T05:25:44Z 1680.0633544922 2010-06-04T05:25:46Z 1679.6599121094 2010-06-04T05:25:48Z 1678.8061523438 2010-06-04T05:25:50Z 1678.037109375 2010-06-04T05:25:52Z 1677.2407226562 2010-06-04T05:25:54Z 1676.2482910156 2010-06-04T05:25:56Z 1675.2169189453 2010-06-04T05:25:58Z 1674.2073974609 2010-06-04T05:26:00Z 1673.6787109375 2010-06-04T05:26:02Z 1673.5340576172 2010-06-04T05:26:04Z 1673.3043212891 2010-06-04T05:26:06Z 1673.0667724609 2010-06-04T05:26:08Z 1672.8608398438 2010-06-04T05:26:10Z 1672.5861816406 2010-06-04T05:26:12Z 1672.4130859375 2010-06-04T05:26:14Z 1672.0244140625 2010-06-04T05:26:16Z 1671.6789550781 2010-06-04T05:26:18Z 1671.3524169922 2010-06-04T05:26:20Z 1670.9263916016 2010-06-04T05:26:22Z 1670.2313232422 2010-06-04T05:26:24Z 1669.1682128906 2010-06-04T05:26:26Z 1668.0772705078 2010-06-04T05:26:28Z 1667.1322021484 2010-06-04T05:26:30Z 1666.4696044922 2010-06-04T05:26:32Z 1665.9306640625 2010-06-04T05:26:34Z 1665.3813476562 2010-06-04T05:26:36Z 1664.8525390625 2010-06-04T05:26:38Z 1664.5158691406 2010-06-04T05:26:40Z 1664.1507568359 2010-06-04T05:26:42Z 1663.4113769531 2010-06-04T05:26:44Z 1662.7778320312 2010-06-04T05:26:46Z 1662.1632080078 2010-06-04T05:26:48Z 1661.6126708984 2010-06-04T05:26:50Z 1660.9809570312 2010-06-04T05:26:52Z 1660.3488769531 2010-06-04T05:26:54Z 1659.3754882812 2010-06-04T05:26:56Z 1658.4022216797 2010-06-04T05:26:58Z 1657.4985351562 2010-06-04T05:27:00Z 1656.5416259766 2010-06-04T05:27:02Z 1655.7005615234 2010-06-04T05:27:04Z 1654.8514404297 2010-06-04T05:27:06Z 1654.2274169922 2010-06-04T05:27:08Z 1653.9544677734 2010-06-04T05:27:10Z 1653.9802246094 2010-06-04T05:27:12Z 1654.1810302734 2010-06-04T05:27:14Z 1654.5178222656 2010-06-04T05:27:16Z 1654.6486816406 2010-06-04T05:27:18Z 1654.8063964844 2010-06-04T05:27:20Z 1654.8262939453 2010-06-04T05:27:22Z 1654.0339355469 2010-06-04T05:27:24Z 1653.3696289062 2010-06-04T05:27:26Z 1652.7310791016 2010-06-04T05:27:28Z 1652.3656005859 2010-06-04T05:27:30Z 1652.2685546875 2010-06-04T05:27:32Z 1652.2593994141 2010-06-04T05:27:34Z 1652.2639160156 2010-06-04T05:27:36Z 1651.7867431641 2010-06-04T05:27:38Z 1651.2502441406 2010-06-04T05:27:40Z 1650.5723876953 2010-06-04T05:27:42Z 1649.8299560547 2010-06-04T05:27:44Z 1649.1218261719 2010-06-04T05:27:46Z 1648.3267822266 2010-06-04T05:27:48Z 1647.4177246094 2010-06-04T05:27:50Z 1646.2857666016 2010-06-04T05:27:52Z 1645.0975341797 2010-06-04T05:27:54Z 1643.7711181641 2010-06-04T05:27:56Z 1642.5369873047 2010-06-04T05:27:58Z 1641.2373046875 2010-06-04T05:28:00Z 1640.0672607422 2010-06-04T05:28:02Z 1639.1958007812 2010-06-04T05:28:04Z 1638.2757568359 2010-06-04T05:28:06Z 1637.44140625 2010-06-04T05:28:08Z 1636.6483154297 2010-06-04T05:28:10Z 1635.8912353516 2010-06-04T05:28:12Z 1635.2846679688 2010-06-04T05:28:14Z 1634.7941894531 2010-06-04T05:28:16Z 1634.3471679688 2010-06-04T05:28:18Z 1633.8552246094 2010-06-04T05:28:20Z 1633.2650146484 2010-06-04T05:28:22Z 1632.5804443359 2010-06-04T05:28:24Z 1631.8776855469 2010-06-04T05:28:26Z 1631.1702880859 2010-06-04T05:28:28Z 1630.5438232422 2010-06-04T05:28:30Z 1629.9989013672 2010-06-04T05:28:32Z 1629.5225830078 2010-06-04T05:28:34Z 1628.9713134766 2010-06-04T05:28:36Z 1628.3117675781 2010-06-04T05:28:38Z 1627.7353515625 2010-06-04T05:28:40Z 1627.3841552734 2010-06-04T05:28:42Z 1627.2340087891 2010-06-04T05:28:44Z 1626.9812011719 2010-06-04T05:28:46Z 1626.3624267578 2010-06-04T05:28:48Z 1626.3690185547 2010-06-04T05:28:50Z 1626.4887695312 2010-06-04T05:28:52Z 1626.21484375 2010-06-04T05:28:54Z 1625.3642578125 2010-06-04T05:28:56Z 1624.0693359375 2010-06-04T05:28:58Z 1623.1125488281 2010-06-04T05:29:00Z 1622.1392822266 2010-06-04T05:29:02Z 1621.0234375 2010-06-04T05:29:04Z 1619.9899902344 2010-06-04T05:29:06Z 1618.9754638672 2010-06-04T05:29:08Z 1618.0108642578 2010-06-04T05:29:10Z 1617.2492675781 2010-06-04T05:29:12Z 1616.4196777344 2010-06-04T05:29:14Z 1615.6453857422 2010-06-04T05:29:16Z 1614.8331298828 2010-06-04T05:29:18Z 1614.1447753906 2010-06-04T05:29:20Z 1613.5610351562 2010-06-04T05:29:22Z 1612.9671630859 2010-06-04T05:29:24Z 1612.4693603516 2010-06-04T05:29:26Z 1611.9096679688 2010-06-04T05:29:28Z 1611.3981933594 2010-06-04T05:29:30Z 1610.7391357422 2010-06-04T05:29:32Z 1609.9230957031 2010-06-04T05:29:34Z 1608.9842529297 2010-06-04T05:29:36Z 1607.9895019531 2010-06-04T05:29:38Z 1606.8427734375 2010-06-04T05:29:40Z 1605.8353271484 2010-06-04T05:29:42Z 1605.1214599609 2010-06-04T05:29:44Z 1604.7596435547 2010-06-04T05:29:45Z 1603.9123535156 2010-06-04T05:29:48Z 1603.5028076172 2010-06-04T05:29:50Z 1603.1337890625 2010-06-04T05:29:53Z 1603.1313476562 2010-06-04T05:29:55Z 1603.1126708984 2010-06-04T05:29:57Z 1603.0717773438 2010-06-04T05:29:59Z 1603.0139160156 2010-06-04T05:30:01Z 1602.0466308594 2010-06-04T05:30:03Z 1600.9079589844 2010-06-04T05:30:05Z 1599.8427734375 2010-06-04T05:30:07Z 1599.0305175781 2010-06-04T05:30:09Z 1598.4602050781 2010-06-04T05:30:11Z 1597.7247314453 2010-06-04T05:30:13Z 1596.7645263672 2010-06-04T05:30:15Z 1596.0495605469 2010-06-04T05:30:17Z 1595.2371826172 2010-06-04T05:30:19Z 1594.5238037109 2010-06-04T05:30:21Z 1593.9991455078 2010-06-04T05:30:23Z 1593.4249267578 2010-06-04T05:30:25Z 1593.1986083984 2010-06-04T05:30:27Z 1592.6898193359 2010-06-04T05:30:29Z 1592.6158447266 2010-06-04T05:30:31Z 1592.5931396484 2010-06-04T05:30:33Z 1592.4393310547 2010-06-04T05:30:35Z 1591.8269042969 2010-06-04T05:30:37Z 1591.2170410156 2010-06-04T05:30:39Z 1590.9113769531 2010-06-04T05:30:41Z 1590.9630126953 2010-06-04T05:30:42Z 1589.0229492188 2010-06-04T05:30:45Z 1586.6838378906 2010-06-04T05:30:47Z 1583.9287109375 2010-06-04T05:30:49Z 1579.8249511719 2010-06-04T05:30:52Z 1576.8918457031 2010-06-04T05:30:54Z 1574.5974121094 2010-06-04T05:30:56Z 1572.2277832031 2010-06-04T05:30:58Z 1571.1888427734 2010-06-04T05:31:00Z 1570.3924560547 2010-06-04T05:31:02Z 1569.5709228516 2010-06-04T05:31:04Z 1568.8194580078 2010-06-04T05:31:06Z 1567.8657226562 2010-06-04T05:31:08Z 1567.0272216797 2010-06-04T05:31:10Z 1566.4969482422 2010-06-04T05:31:12Z 1565.7982177734 2010-06-04T05:31:14Z 1564.9794921875 2010-06-04T05:31:16Z 1564.1811523438 2010-06-04T05:31:18Z 1563.6838378906 2010-06-04T05:31:20Z 1563.2370605469 2010-06-04T05:31:22Z 1562.4730224609 2010-06-04T05:31:24Z 1561.4429931641 2010-06-04T05:31:26Z 1560.1617431641 2010-06-04T05:31:28Z 1558.9064941406 2010-06-04T05:31:30Z 1558.7626953125 2010-06-04T05:31:32Z 1558.0965576172 2010-06-04T05:31:34Z 1557.3359375 2010-06-04T05:31:36Z 1556.3227539062 2010-06-04T05:31:38Z 1555.3237304688 2010-06-04T05:31:40Z 1554.2955322266 2010-06-04T05:31:42Z 1553.0687255859 2010-06-04T05:31:45Z 1552.8129882812 2010-06-04T05:31:46Z 1552.1649169922 2010-06-04T05:31:49Z 1551.4423828125 2010-06-04T05:31:51Z 1550.5057373047 2010-06-04T05:31:53Z 1549.5650634766 2010-06-04T05:31:55Z 1548.5784912109 2010-06-04T05:31:57Z 1547.7529296875 2010-06-04T05:31:59Z 1546.8400878906 2010-06-04T05:32:01Z 1545.3876953125 2010-06-04T05:32:03Z 1543.9630126953 2010-06-04T05:32:05Z 1542.2445068359 2010-06-04T05:32:07Z 1540.6706542969 2010-06-04T05:32:09Z 1539.2333984375 2010-06-04T05:32:11Z 1537.9334716797 2010-06-04T05:32:13Z 1536.9780273438 2010-06-04T05:32:15Z 1535.8791503906 2010-06-04T05:32:17Z 1534.8717041016 2010-06-04T05:32:19Z 1534.0563964844 2010-06-04T05:32:21Z 1533.1242675781 2010-06-04T05:32:23Z 1532.2366943359 2010-06-04T05:32:25Z 1531.3681640625 2010-06-04T05:32:27Z 1530.3896484375 2010-06-04T05:32:29Z 1529.3631591797 2010-06-04T05:32:31Z 1528.4584960938 2010-06-04T05:32:33Z 1527.5924072266 2010-06-04T05:32:35Z 1526.1634521484 2010-06-04T05:32:37Z 1524.7875976562 2010-06-04T05:32:39Z 1523.3739013672 2010-06-04T05:32:41Z 1522.1882324219 2010-06-04T05:32:43Z 1521.1715087891 2010-06-04T05:32:45Z 1520.23046875 2010-06-04T05:32:47Z 1519.3443603516 2010-06-04T05:32:49Z 1518.4072265625 2010-06-04T05:32:51Z 1517.4287109375 2010-06-04T05:32:53Z 1516.4416503906 2010-06-04T05:32:55Z 1515.4323730469 2010-06-04T05:32:57Z 1514.1600341797 2010-06-04T05:32:59Z 1512.9136962891 2010-06-04T05:33:01Z 1511.5284423828 2010-06-04T05:33:03Z 1510.0864257812 2010-06-04T05:33:05Z 1508.6424560547 2010-06-04T05:33:07Z 1507.1940917969 2010-06-04T05:33:09Z 1505.9105224609 2010-06-04T05:33:11Z 1504.8586425781 2010-06-04T05:33:13Z 1504.0083007812 2010-06-04T05:33:15Z 1503.1859130859 2010-06-04T05:33:17Z 1502.3723144531 2010-06-04T05:33:19Z 1501.1829833984 2010-06-04T05:33:21Z 1500.0051269531 2010-06-04T05:33:23Z 1498.9393310547 2010-06-04T05:33:25Z 1497.5954589844 2010-06-04T05:33:27Z 1495.9846191406 2010-06-04T05:33:29Z 1494.5323486328 2010-06-04T05:33:31Z 1493.7828369141 2010-06-04T05:33:32Z 1492.2724609375 2010-06-04T05:33:34Z 1490.7104492188 2010-06-04T05:33:36Z 1489.0300292969 2010-06-04T05:33:38Z 1488.1159667969 2010-06-04T05:33:39Z 1486.5129394531 2010-06-04T05:33:41Z 1485.8439941406 2010-06-04T05:33:42Z 1485.2225341797 2010-06-04T05:33:43Z 1484.5974121094 2010-06-04T05:33:44Z 1483.3835449219 2010-06-04T05:33:46Z 1482.2297363281 2010-06-04T05:33:48Z 1481.3096923828 2010-06-04T05:33:50Z 1480.0827636719 2010-06-04T05:33:52Z 1477.6898193359 2010-06-04T05:33:55Z 1476.1002197266 2010-06-04T05:33:57Z 1475.3861083984 2010-06-04T05:33:58Z 1473.2169189453 2010-06-04T05:34:01Z 1471.4947509766 2010-06-04T05:34:03Z 1470.0085449219 2010-06-04T05:34:05Z 1468.5502929688 2010-06-04T05:34:07Z 1467.1761474609 2010-06-04T05:34:09Z 1465.7526855469 2010-06-04T05:34:11Z 1464.3876953125 2010-06-04T05:34:13Z 1463.1726074219 2010-06-04T05:34:15Z 1461.9598388672 2010-06-04T05:34:17Z 1461.0268554688 2010-06-04T05:34:19Z 1460.0396728516 2010-06-04T05:34:21Z 1458.9958496094 2010-06-04T05:34:23Z 1458.3607177734 2010-06-04T05:34:24Z 1456.8101806641 2010-06-04T05:34:26Z 1455.1671142578 2010-06-04T05:34:28Z 1453.59765625 2010-06-04T05:34:30Z 1452.0056152344 2010-06-04T05:34:32Z 1450.3701171875 2010-06-04T05:34:34Z 1448.7354736328 2010-06-04T05:34:36Z 1447.1049804688 2010-06-04T05:34:38Z 1445.5628662109 2010-06-04T05:34:40Z 1444.2457275391 2010-06-04T05:34:42Z 1443.0773925781 2010-06-04T05:34:44Z 1441.9915771484 2010-06-04T05:34:46Z 1440.95703125 2010-06-04T05:34:48Z 1440.1640625 2010-06-04T05:34:50Z 1439.3503417969 2010-06-04T05:34:52Z 1438.4903564453 2010-06-04T05:34:54Z 1437.5050048828 2010-06-04T05:34:56Z 1436.341796875 2010-06-04T05:34:58Z 1435.0506591797 2010-06-04T05:35:00Z 1433.6243896484 2010-06-04T05:35:02Z 1432.3791503906 2010-06-04T05:35:04Z 1431.2484130859 2010-06-04T05:35:06Z 1430.2482910156 2010-06-04T05:35:08Z 1429.357421875 2010-06-04T05:35:10Z 1428.3275146484 2010-06-04T05:35:12Z 1427.416015625 2010-06-04T05:35:14Z 1426.5134277344 2010-06-04T05:35:16Z 1425.7490234375 2010-06-04T05:35:18Z 1424.9174804688 2010-06-04T05:35:20Z 1424.1345214844 2010-06-04T05:35:22Z 1423.1578369141 2010-06-04T05:35:24Z 1422.1616210938 2010-06-04T05:35:26Z 1421.3908691406 2010-06-04T05:35:28Z 1420.3610839844 2010-06-04T05:35:31Z 1419.8442382812 2010-06-04T05:35:33Z 1419.3446044922 2010-06-04T05:35:35Z 1418.9887695312 2010-06-04T05:35:37Z 1418.7891845703 2010-06-04T05:35:39Z 1418.7150878906 2010-06-04T05:35:41Z 1418.6612548828 2010-06-04T05:35:43Z 1418.8204345703 2010-06-04T05:35:45Z 1418.9671630859 2010-06-04T05:35:47Z 1419.2457275391 2010-06-04T05:35:49Z 1419.6213378906 2010-06-04T05:35:51Z 1419.6450195312 2010-06-04T05:35:53Z 1419.4565429688 2010-06-04T05:35:55Z 1419.3631591797 2010-06-04T05:35:57Z 1419.3000488281 2010-06-04T05:35:59Z 1419.6101074219 2010-06-04T05:36:01Z 1419.8609619141 2010-06-04T05:36:03Z 1420.0743408203 2010-06-04T05:36:05Z 1420.3062744141 2010-06-04T05:36:07Z 1420.3337402344 2010-06-04T05:36:09Z 1420.2822265625 2010-06-04T05:36:11Z 1420.1397705078 2010-06-04T05:36:13Z 1420.0213623047 2010-06-04T05:36:15Z 1419.8891601562 2010-06-04T05:36:17Z 1419.5629882812 2010-06-04T05:36:19Z 1419.4738769531 2010-06-04T05:36:21Z 1419.4924316406 2010-06-04T05:36:23Z 1419.3305664062 2010-06-04T05:36:25Z 1419.0655517578 2010-06-04T05:36:27Z 1418.7806396484 2010-06-04T05:36:29Z 1418.3671875 2010-06-04T05:36:31Z 1417.8354492188 2010-06-04T05:36:33Z 1417.2788085938 2010-06-04T05:36:35Z 1416.7294921875 2010-06-04T05:36:37Z 1415.9604492188 2010-06-04T05:36:39Z 1415.2601318359 2010-06-04T05:36:41Z 1414.2954101562 2010-06-04T05:36:43Z 1413.1746826172 2010-06-04T05:36:45Z 1412.1895751953 2010-06-04T05:36:47Z 1411.8256835938 2010-06-04T05:36:49Z 1411.482421875 2010-06-04T05:36:51Z 1411.1407470703 2010-06-04T05:36:53Z 1410.7905273438 2010-06-04T05:36:55Z 1410.4300537109 2010-06-04T05:36:57Z 1410.1358642578 2010-06-04T05:36:59Z 1409.7915039062 2010-06-04T05:37:01Z 1409.4143066406 2010-06-04T05:37:03Z 1408.9276123047 2010-06-04T05:37:05Z 1408.5783691406 2010-06-04T05:37:07Z 1408.2899169922 2010-06-04T05:37:09Z 1407.9603271484 2010-06-04T05:37:11Z 1407.671875 2010-06-04T05:37:13Z 1407.1170654297 2010-06-04T05:37:15Z 1406.4611816406 2010-06-04T05:37:17Z 1405.8560791016 2010-06-04T05:37:19Z 1405.2593994141 2010-06-04T05:37:21Z 1404.8422851562 2010-06-04T05:37:23Z 1404.4973144531 2010-06-04T05:37:25Z 1404.2003173828 2010-06-04T05:37:27Z 1404.0372314453 2010-06-04T05:37:29Z 1403.7523193359 2010-06-04T05:37:31Z 1403.5703125 2010-06-04T05:37:33Z 1403.3848876953 2010-06-04T05:37:35Z 1403.1994628906 2010-06-04T05:37:37Z 1403.0690917969 2010-06-04T05:37:39Z 1402.9454345703 2010-06-04T05:37:41Z 1402.8734130859 2010-06-04T05:37:43Z 1402.6845703125 2010-06-04T05:37:45Z 1402.4974365234 2010-06-04T05:37:47Z 1402.2468261719 2010-06-04T05:37:49Z 1401.9909667969 2010-06-04T05:37:51Z 1401.6871337891 2010-06-04T05:37:53Z 1401.3358154297 2010-06-04T05:37:55Z 1401.0279541016 2010-06-04T05:37:57Z 1400.6315917969 2010-06-04T05:37:59Z 1400.1436767578 2010-06-04T05:38:01Z 1399.5616455078 2010-06-04T05:38:03Z 1398.8166503906 2010-06-04T05:38:05Z 1398.1944580078 2010-06-04T05:38:07Z 1397.3388671875 2010-06-04T05:38:09Z 1396.5012207031 2010-06-04T05:38:11Z 1395.6839599609 2010-06-04T05:38:13Z 1394.8382568359 2010-06-04T05:38:15Z 1393.7158203125 2010-06-04T05:38:17Z 1392.4343261719 2010-06-04T05:38:19Z 1391.1311035156 2010-06-04T05:38:21Z 1390.2878417969 2010-06-04T05:38:23Z 1389.4774169922 2010-06-04T05:38:25Z 1388.9619140625 2010-06-04T05:38:27Z 1388.3349609375 2010-06-04T05:38:29Z 1387.1303710938 2010-06-04T05:38:31Z 1386.0546875 2010-06-04T05:38:33Z 1384.9791259766 2010-06-04T05:38:35Z 1384.4127197266 2010-06-04T05:38:37Z 1383.8668212891 2010-06-04T05:38:39Z 1383.2213134766 2010-06-04T05:38:41Z 1382.5095214844 2010-06-04T05:38:43Z 1381.7879638672 2010-06-04T05:38:45Z 1380.9923095703 2010-06-04T05:38:47Z 1380.2573242188 2010-06-04T05:38:49Z 1379.3579101562 2010-06-04T05:38:51Z 1378.5235595703 2010-06-04T05:38:53Z 1377.5828857422 2010-06-04T05:38:55Z 1376.8046875 2010-06-04T05:38:57Z 1376.0144042969 2010-06-04T05:38:59Z 1375.3875732422 2010-06-04T05:39:02Z 1375.2059326172 2010-06-04T05:39:03Z 1374.2838134766 2010-06-04T05:39:06Z 1373.7413330078 2010-06-04T05:39:08Z 1373.2160644531 2010-06-04T05:39:10Z 1373.0012207031 2010-06-04T05:39:12Z 1372.4412841797 2010-06-04T05:39:14Z 1372.0906982422 2010-06-04T05:39:16Z 1371.7143554688 2010-06-04T05:39:18Z 1371.0809326172 2010-06-04T05:39:20Z 1370.3248291016 2010-06-04T05:39:22Z 1369.6213378906 2010-06-04T05:39:24Z 1369.2282714844 2010-06-04T05:39:26Z 1368.8557128906 2010-06-04T05:39:28Z 1368.5158691406 2010-06-04T05:39:30Z 1367.9912109375 2010-06-04T05:39:32Z 1367.3388671875 2010-06-04T05:39:34Z 1366.7620849609 2010-06-04T05:39:36Z 1366.2161865234 2010-06-04T05:39:38Z 1365.6634521484 2010-06-04T05:39:40Z 1365.1381835938 2010-06-04T05:39:42Z 1364.5465087891 2010-06-04T05:39:44Z 1364.2357177734 2010-06-04T05:39:46Z 1363.8244628906 2010-06-04T05:39:48Z 1363.49609375 2010-06-04T05:39:50Z 1362.9720458984 2010-06-04T05:39:52Z 1362.3569335938 2010-06-04T05:39:54Z 1361.7540283203 2010-06-04T05:39:56Z 1361.2634277344 2010-06-04T05:39:59Z 1361.2203369141 2010-06-04T05:40:00Z 1360.6292724609 2010-06-04T05:40:03Z 1360.0804443359 2010-06-04T05:40:05Z 1359.5002441406 2010-06-04T05:40:07Z 1359.0859375 2010-06-04T05:40:09Z 1358.5354003906 2010-06-04T05:40:11Z 1357.6950683594 2010-06-04T05:40:13Z 1357.2359619141 2010-06-04T05:40:14Z 1355.0234375 2010-06-04T05:40:17Z 1353.6064453125 2010-06-04T05:40:19Z 1352.1397705078 2010-06-04T05:40:21Z 1350.8634033203 2010-06-04T05:40:23Z 1349.4129638672 2010-06-04T05:40:25Z 1348.3262939453 2010-06-04T05:40:27Z 1347.1916503906 2010-06-04T05:40:29Z 1346.2904052734 2010-06-04T05:40:31Z 1344.5079345703 2010-06-04T05:40:33Z 1342.6044921875 2010-06-04T05:40:36Z 1341.5502929688 2010-06-04T05:40:38Z 1341.1513671875 2010-06-04T05:40:39Z 1339.7164306641 2010-06-04T05:40:42Z 1338.5697021484 2010-06-04T05:40:44Z 1338.0583496094 2010-06-04T05:40:46Z 1337.6016845703 2010-06-04T05:40:48Z 1337.0146484375 2010-06-04T05:40:50Z 1336.0754394531 2010-06-04T05:40:52Z 1334.9887695312 2010-06-04T05:40:54Z 1333.9742431641 2010-06-04T05:40:56Z 1333.0483398438 2010-06-04T05:40:58Z 1332.3376464844 2010-06-04T05:41:00Z 1331.7197265625 2010-06-04T05:41:02Z 1331.1221923828 2010-06-04T05:41:04Z 1330.1625976562 2010-06-04T05:41:06Z 1329.4416503906 2010-06-04T05:41:08Z 1328.9678955078 2010-06-04T05:41:11Z 1329.0107421875 2010-06-04T05:41:14Z 1328.8167724609 2010-06-04T05:41:16Z 1328.3430175781 2010-06-04T05:41:30Z 1327.2554931641 2010-06-04T05:41:34Z 1326.4796142578 2010-06-04T05:41:37Z 1325.7174072266 2010-06-04T05:41:40Z 1324.8729248047 2010-06-04T05:41:42Z 1323.9493408203 2010-06-04T05:41:44Z 1323.0773925781 2010-06-04T05:41:46Z 1322.3669433594 2010-06-04T05:41:48Z 1321.7918701172 2010-06-04T05:41:50Z 1321.3078613281 2010-06-04T05:41:52Z 1320.7764892578 2010-06-04T05:41:54Z 1320.5303955078 2010-06-04T05:41:56Z 1320.3099365234 2010-06-04T05:41:58Z 1318.4016113281 2010-06-04T05:42:00Z 1315.4930419922 2010-06-04T05:42:02Z 1313.2232666016 2010-06-04T05:42:04Z 1312.0689697266 2010-06-04T05:42:06Z 1312.0080566406 2010-06-04T05:42:08Z 1312.3887939453 2010-06-04T05:42:10Z 1313.63671875 2010-06-04T05:42:12Z 1314.240234375 2010-06-04T05:42:14Z 1314.2764892578 2010-06-04T05:42:16Z 1313.2135009766 2010-06-04T05:42:18Z 1310.939453125 2010-06-04T05:42:20Z 1309.6315917969 2010-06-04T05:42:21Z 1304.7927246094 2010-06-04T05:42:24Z 1302.2977294922 2010-06-04T05:42:26Z 1301.0982666016 2010-06-04T05:42:27Z 1297.4685058594 2010-06-04T05:42:30Z 1297.4938964844 2010-06-04T05:42:32Z 1297.9820556641 2010-06-04T05:42:34Z 1298.3103027344 2010-06-04T05:42:36Z 1298.6350097656 2010-06-04T05:42:38Z 1298.9213867188 2010-06-04T05:42:40Z 1299.10546875 2010-06-04T05:42:42Z 1299.2315673828 2010-06-04T05:42:44Z 1299.2987060547 2010-06-04T05:42:46Z 1299.2719726562 2010-06-04T05:42:48Z 1299.2199707031 2010-06-04T05:42:50Z 1299.8116455078 2010-06-04T05:42:52Z 1300.1948242188 2010-06-04T05:42:54Z 1299.1475830078 2010-06-04T05:42:57Z 1299 2010-06-04T05:42:59Z 1299 2010-06-04T05:43:01Z 1299 2010-06-04T05:43:02Z 1298.8967285156 2010-06-04T05:43:05Z 1298.7404785156 2010-06-04T05:43:07Z 1298.5432128906 2010-06-04T05:43:09Z 1298.3120117188 2010-06-04T05:43:11Z 1298.0682373047 2010-06-04T05:43:13Z 1297.7869873047 2010-06-04T05:43:15Z 1297.4097900391 2010-06-04T05:43:17Z 1297.0441894531 2010-06-04T05:43:19Z 1296.6527099609 2010-06-04T05:43:21Z 1296.328125 2010-06-04T05:43:23Z 1296.1220703125 2010-06-04T05:43:25Z 1295.9301757812 2010-06-04T05:43:27Z 1295.703125 2010-06-04T05:43:29Z 1295.1802978516 2010-06-04T05:43:31Z 1294.5793457031 2010-06-04T05:43:33Z 1293.9035644531 2010-06-04T05:43:35Z 1293.2346191406 2010-06-04T05:43:37Z 1292.7076416016 2010-06-04T05:43:39Z 1292.4329833984 2010-06-04T05:43:41Z 1292.4415283203 2010-06-04T05:43:44Z 1292.4810791016 2010-06-04T05:43:46Z 1292.7642822266 2010-06-04T05:43:51Z 1293.0251464844 2010-06-04T05:44:14Z 1293.2878417969 2010-06-04T05:44:40Z 1293.1607666016 2010-06-04T05:45:08Z 1293.1315917969 2010-06-04T05:45:18Z 1293.109375 2010-06-04T05:45:31Z 1293.0819091797 2010-06-04T05:45:43Z 1293.1298828125 2010-06-04T05:45:49Z 1293.1333007812 2010-06-04T05:46:13Z 1293.0783691406 2010-06-04T05:46:23Z 1293.0321044922 2010-06-04T05:46:28Z 1292.9822998047 2010-06-04T05:46:31Z 1292.9273681641 2010-06-04T05:46:39Z 1292.796875 2010-06-04T05:46:51Z 1292.8106689453 2010-06-04T05:46:55Z 1292.8243408203 2010-06-04T05:47:00Z 1292.8226318359 2010-06-04T05:47:08Z 1292.8226318359 2010-06-04T05:47:08Z 1292.8123779297 2010-06-04T05:47:09Z 1292.7316894531 2010-06-04T05:47:21Z 1292.7196044922 2010-06-04T05:47:23Z 1292.7213134766 2010-06-04T05:47:24Z 1293.1556396484 2010-06-04T05:47:41Z 1293.2122802734 2010-06-04T05:47:45Z 1293.2535400391 2010-06-04T05:47:47Z 1293.109375 2010-06-04T05:48:06Z 1293.1385498047 2010-06-04T05:48:27Z 1293.1470947266 2010-06-04T05:48:31Z 1293.2156982422 2010-06-04T05:48:33Z 1293.0183105469 2010-06-04T05:48:38Z 1293.1573486328 2010-06-04T05:48:47Z 1293.3616943359 2010-06-04T05:48:53Z 1293.4698486328 2010-06-04T05:48:59Z 1293.4481201172 2010-06-04T05:49:01Z 1293.3529052734 2010-06-04T05:49:05Z 1293.3408203125 2010-06-04T05:49:08Z 1293.4095458984 2010-06-04T05:49:09Z 1293.1348876953 2010-06-04T05:49:13Z 1292.9333496094 2010-06-04T05:49:17Z 1292.6938476562 2010-06-04T05:49:20Z 1292.3161621094 2010-06-04T05:49:23Z 1291.9471435547 2010-06-04T05:49:26Z 1291.8681640625 2010-06-04T05:49:27Z 1291.5815429688 2010-06-04T05:49:31Z 1291.4270019531 2010-06-04T05:49:32Z 1290.9085693359 2010-06-04T05:49:36Z 1290.3986816406 2010-06-04T05:49:39Z 1289.7618408203 2010-06-04T05:49:42Z 1289.0821533203 2010-06-04T05:49:45Z 1288.4012451172 2010-06-04T05:49:48Z 1287.7135009766 2010-06-04T05:49:51Z 1286.9735107422 2010-06-04T05:49:54Z 1286.1424560547 2010-06-04T05:49:57Z 1285.421875 2010-06-04T05:50:00Z 1285.0546875 2010-06-04T05:50:03Z 1285.3327636719 2010-06-04T05:50:06Z 1285.6727294922 2010-06-04T05:50:09Z 1286.3455810547 2010-06-04T05:50:12Z 1287.1970214844 2010-06-04T05:50:15Z 1288.0661621094 2010-06-04T05:50:18Z 1288.560546875 2010-06-04T05:50:20Z 1289.8342285156 2010-06-04T05:50:24Z 1290.5758056641 2010-06-04T05:50:27Z 1291.4443359375 2010-06-04T05:50:31Z 1292.1102294922 2010-06-04T05:50:35Z 1292.9268798828 2010-06-04T05:50:39Z 1293.5809326172 2010-06-04T05:50:43Z 1293.8493652344 2010-06-04T05:50:47Z 1294.2044677734 2010-06-04T05:50:51Z 1294.9504394531 2010-06-04T05:50:55Z 1295.1784667969 2010-06-04T05:50:59Z 1296.021484375 2010-06-04T05:51:03Z 1296.9204101562 2010-06-04T05:51:07Z 1298.46875 2010-06-04T05:51:11Z 1299.5544433594 2010-06-04T05:51:15Z 1300.3742675781 2010-06-04T05:51:19Z 1301.4344482422 2010-06-04T05:51:23Z 1301.5692138672 2010-06-04T05:51:27Z 1300.4916992188 2010-06-04T05:51:31Z 1300.3544921875 2010-06-04T05:51:35Z 1300.0157470703 2010-06-04T05:51:38Z 1300.0825195312 2010-06-04T05:51:41Z 1299.8376464844 2010-06-04T05:51:44Z 1300.2749023438 2010-06-04T05:51:47Z 1300.6293945312 2010-06-04T05:51:50Z 1300.8062744141 2010-06-04T05:51:53Z 1300.8474121094 2010-06-04T05:51:56Z 1301.0368652344 2010-06-04T05:51:59Z 1301.2590332031 2010-06-04T05:52:02Z 1301.5606689453 2010-06-04T05:52:05Z 1301.5153808594 2010-06-04T05:52:08Z 1301.4176025391 2010-06-04T05:52:11Z 1301.4953613281 2010-06-04T05:52:14Z 1302.4947509766 2010-06-04T05:52:17Z 1303.8284912109 2010-06-04T05:52:20Z 1305.6444091797 2010-06-04T05:52:23Z 1308.4129638672 2010-06-04T05:52:27Z 1309.2009277344 2010-06-04T05:52:30Z 1309.9721679688 2010-06-04T05:52:33Z 1311.7828369141 2010-06-04T05:52:36Z 1312.6120605469 2010-06-04T05:52:39Z 1313.3543701172 2010-06-04T05:52:42Z 1313.7719726562 2010-06-04T05:52:44Z 1312.5634765625 2010-06-04T05:52:49Z 1312.3360595703 2010-06-04T05:52:52Z 1312.6206054688 2010-06-04T05:52:56Z 1313.3295898438 2010-06-04T05:52:59Z 1315.5869140625 2010-06-04T05:53:02Z 1316.24609375 2010-06-04T05:53:03Z 1318.7799072266 2010-06-04T05:53:07Z 1320.3909912109 2010-06-04T05:53:10Z 1319.9636230469 2010-06-04T05:53:13Z 1319.7755126953 2010-06-04T05:53:16Z 1320.0158691406 2010-06-04T05:53:19Z 1320.2767333984 2010-06-04T05:53:22Z 1321.1416015625 2010-06-04T05:53:25Z 1321.9830322266 2010-06-04T05:53:28Z 1322.3537597656 2010-06-04T05:53:29Z 1324.0866699219 2010-06-04T05:53:33Z 1324.1021728516 2010-06-04T05:53:36Z 1324.3029785156 2010-06-04T05:53:40Z 1324.73046875 2010-06-04T05:53:43Z 1325.5183105469 2010-06-04T05:53:46Z 1325.9298095703 2010-06-04T05:53:49Z 1326.6782226562 2010-06-04T05:53:52Z 1327.5062255859 2010-06-04T05:53:56Z 1327.6734619141 2010-06-04T05:53:57Z 1327.5230712891 2010-06-04T05:54:01Z 1327.2327880859 2010-06-04T05:54:04Z 1327.9754638672 2010-06-04T05:54:08Z 1329.0635986328 2010-06-04T05:54:11Z 1329.7536621094 2010-06-04T05:54:14Z 1330.1922607422 2010-06-04T05:54:17Z 1330.6791992188 2010-06-04T05:54:20Z 1330.8767089844 2010-06-04T05:54:23Z 1331.0964355469 2010-06-04T05:54:26Z 1330.8865966797 2010-06-04T05:54:29Z 1330.8350830078 2010-06-04T05:54:32Z 1330.9466552734 2010-06-04T05:54:35Z 1331.2299804688 2010-06-04T05:54:38Z 1331.4187011719 2010-06-04T05:54:39Z 1332.6118164062 2010-06-04T05:54:43Z 1333.7362060547 2010-06-04T05:54:46Z 1334.54296875 2010-06-04T05:54:49Z 1335.4978027344 2010-06-04T05:54:53Z 1336.0609130859 2010-06-04T05:54:56Z 1336.6994628906 2010-06-04T05:54:59Z 1337.1595458984 2010-06-04T05:55:02Z 1337.8516845703 2010-06-04T05:55:05Z 1338.7186279297 2010-06-04T05:55:08Z 1339.7915039062 2010-06-04T05:55:11Z 1340.7098388672 2010-06-04T05:55:14Z 1341.6614990234 2010-06-04T05:55:17Z 1342.1157226562 2010-06-04T05:55:20Z 1342.6173095703 2010-06-04T05:55:23Z 1342.9255371094 2010-06-04T05:55:26Z 1342.9987792969 2010-06-04T05:55:29Z 1343.56640625 2010-06-04T05:55:32Z 1344.3817138672 2010-06-04T05:55:35Z 1345.1862792969 2010-06-04T05:55:38Z 1346.2237548828 2010-06-04T05:55:41Z 1347.2120361328 2010-06-04T05:55:44Z 1347.8708496094 2010-06-04T05:55:47Z 1348.4348144531 2010-06-04T05:55:50Z 1348.9495849609 2010-06-04T05:55:53Z 1350.0133056641 2010-06-04T05:55:56Z 1350.6217041016 2010-06-04T05:55:59Z 1351.0125732422 2010-06-04T05:56:02Z 1351.3146972656 2010-06-04T05:56:05Z 1351.4625244141 2010-06-04T05:56:08Z 1351.6982421875 2010-06-04T05:56:11Z 1352.1480712891 2010-06-04T05:56:14Z 1352.7642822266 2010-06-04T05:56:17Z 1353.3376464844 2010-06-04T05:56:20Z 1354.0225830078 2010-06-04T05:56:23Z 1354.0148925781 2010-06-04T05:56:26Z 1353.7808837891 2010-06-04T05:56:29Z 1353.8044433594 2010-06-04T05:56:32Z 1353.9230957031 2010-06-04T05:56:35Z 1354.1790771484 2010-06-04T05:56:38Z 1354.9018554688 2010-06-04T05:56:41Z 1355.6502685547 2010-06-04T05:56:44Z 1356.3386230469 2010-06-04T05:56:47Z 1356.5914306641 2010-06-04T05:56:50Z 1356.6566162109 2010-06-04T05:56:53Z 1356.5450439453 2010-06-04T05:56:56Z 1356.1158447266 2010-06-04T05:56:59Z 1355.3924560547 2010-06-04T05:57:02Z 1354.1397705078 2010-06-04T05:57:05Z 1353.2614746094 2010-06-04T05:57:08Z 1352.3001708984 2010-06-04T05:57:11Z 1351.58203125 2010-06-04T05:57:14Z 1350.8555908203 2010-06-04T05:57:17Z 1350.4426269531 2010-06-04T05:57:20Z 1349.9069824219 2010-06-04T05:57:23Z 1350.2502441406 2010-06-04T05:57:26Z 1350.7515869141 2010-06-04T05:57:29Z 1352.0493164062 2010-06-04T05:57:32Z 1353.06640625 2010-06-04T05:57:34Z 1355.5966796875 2010-06-04T05:57:38Z 1357.0661621094 2010-06-04T05:57:41Z 1358.1407470703 2010-06-04T05:57:44Z 1359.0299072266 2010-06-04T05:57:47Z 1359.2498779297 2010-06-04T05:57:50Z 1359.0944824219 2010-06-04T05:57:53Z 1359.0502929688 2010-06-04T05:57:56Z 1358.6118164062 2010-06-04T05:57:59Z 1358.6397705078 2010-06-04T05:58:02Z 1358.7724609375 2010-06-04T05:58:05Z 1358.9710693359 2010-06-04T05:58:08Z 1359.0932617188 2010-06-04T05:58:11Z 1359.5123291016 2010-06-04T05:58:14Z 1360.2855224609 2010-06-04T05:58:17Z 1361.4747314453 2010-06-04T05:58:20Z 1362.7360839844 2010-06-04T05:58:23Z 1364.1566162109 2010-06-04T05:58:26Z 1364.7244873047 2010-06-04T05:58:27Z 1366.1533203125 2010-06-04T05:58:31Z 1367.2818603516 2010-06-04T05:58:34Z 1367.6951904297 2010-06-04T05:58:35Z 1368.3590087891 2010-06-04T05:58:39Z 1368.7635498047 2010-06-04T05:58:42Z 1368.7410888672 2010-06-04T05:58:45Z 1368.8442382812 2010-06-04T05:58:48Z 1368.7133789062 2010-06-04T05:58:51Z 1369.3780517578 2010-06-04T05:58:54Z 1369.6811523438 2010-06-04T05:58:57Z 1370.0200195312 2010-06-04T05:59:00Z 1370.5428466797 2010-06-04T05:59:03Z 1371.1584472656 2010-06-04T05:59:06Z 1372.6046142578 2010-06-04T05:59:10Z 1373.4063720703 2010-06-04T05:59:13Z 1374.0803222656 2010-06-04T05:59:16Z 1375.2005615234 2010-06-04T05:59:19Z 1376.4545898438 2010-06-04T05:59:22Z 1377.9665527344 2010-06-04T05:59:25Z 1379.3018798828 2010-06-04T05:59:29Z 1380.1530761719 2010-06-04T05:59:32Z 1380.8802490234 2010-06-04T05:59:35Z 1381.8247070312 2010-06-04T05:59:38Z 1382.6549072266 2010-06-04T05:59:41Z 1383.2498779297 2010-06-04T05:59:43Z 1384.4997558594 2010-06-04T05:59:47Z 1384.9985351562 2010-06-04T05:59:49Z 1385.9792480469 2010-06-04T05:59:53Z 1386.3887939453 2010-06-04T05:59:56Z 1386.4233398438 2010-06-04T06:00:00Z 1386.3323974609 2010-06-04T06:00:03Z 1386.4306640625 2010-06-04T06:00:06Z 1386.4110107422 2010-06-04T06:00:09Z 1386.5012207031 2010-06-04T06:00:12Z 1386.2958984375 2010-06-04T06:00:15Z 1386.1384277344 2010-06-04T06:00:18Z 1386.1690673828 2010-06-04T06:00:21Z 1385.9213867188 2010-06-04T06:00:24Z 1385.2690429688 2010-06-04T06:00:27Z 1384.8312988281 2010-06-04T06:00:30Z 1383.9180908203 2010-06-04T06:00:33Z 1383.0048828125 2010-06-04T06:00:36Z 1381.7277832031 2010-06-04T06:00:39Z 1380.1450195312 2010-06-04T06:00:43Z 1379.2517089844 2010-06-04T06:00:46Z 1378.3546142578 2010-06-04T06:00:49Z 1377.5283203125 2010-06-04T06:00:52Z 1377.0239257812 2010-06-04T06:00:55Z 1376.3292236328 2010-06-04T06:00:58Z 1375.3579101562 2010-06-04T06:01:01Z 1374.9149169922 2010-06-04T06:01:04Z 1375.2239990234 2010-06-04T06:01:07Z 1375.1982421875 2010-06-04T06:01:10Z 1375.4763183594 2010-06-04T06:01:13Z 1375.2033691406 2010-06-04T06:01:16Z 1374.8884277344 2010-06-04T06:01:19Z 1374.1674804688 2010-06-04T06:01:22Z 1373.7004394531 2010-06-04T06:01:25Z 1372.6705322266 2010-06-04T06:01:28Z 1371.6577148438 2010-06-04T06:01:31Z 1370.5831298828 2010-06-04T06:01:34Z 1369.5875244141 2010-06-04T06:01:37Z 1370.2398681641 2010-06-04T06:01:41Z 1371.4099121094 2010-06-04T06:01:44Z 1372.0520019531 2010-06-04T06:01:45Z 1373.2913818359 2010-06-04T06:01:47Z 1376.6328125 2010-06-04T06:01:51Z 1378.8073730469 2010-06-04T06:01:54Z 1380.3367919922 2010-06-04T06:01:57Z 1382.8448486328 2010-06-04T06:02:01Z 1384.6678466797 2010-06-04T06:02:04Z 1386.8204345703 2010-06-04T06:02:07Z 1388.7259521484 2010-06-04T06:02:10Z 1391.1566162109 2010-06-04T06:02:13Z 1392.7994384766 2010-06-04T06:02:16Z 1394.7358398438 2010-06-04T06:02:19Z 1394.1950683594 2010-06-04T06:02:25Z 1395.6203613281 2010-06-04T06:02:28Z 1396.7532958984 2010-06-04T06:02:32Z 1397.4730224609 2010-06-04T06:02:35Z 1398.2181396484 2010-06-04T06:02:38Z 1398.8752441406 2010-06-04T06:02:41Z 1399.47265625 2010-06-04T06:02:44Z 1400.0632324219 2010-06-04T06:02:47Z 1400.6845703125 2010-06-04T06:02:50Z 1401.3603515625 2010-06-04T06:02:53Z 1403.4477539062 2010-06-04T06:02:56Z 1404.5842285156 2010-06-04T06:02:58Z 1406.2905273438 2010-06-04T06:03:02Z 1406.0158691406 2010-06-04T06:03:05Z 1406.0111083984 2010-06-04T06:03:08Z 1405.8310546875 2010-06-04T06:03:09Z 1405.4665527344 2010-06-04T06:03:13Z 1405.3525390625 2010-06-04T06:03:16Z 1405.4337158203 2010-06-04T06:03:19Z 1405.9191894531 2010-06-04T06:03:22Z 1406.1541748047 2010-06-04T06:03:25Z 1406.23828125 2010-06-04T06:03:26Z 1406.6605224609 2010-06-04T06:03:30Z 1407.0755615234 2010-06-04T06:03:34Z 1407.4678955078 2010-06-04T06:03:37Z 1408.0301513672 2010-06-04T06:03:40Z 1408.2822265625 2010-06-04T06:03:43Z 1408.0252685547 2010-06-04T06:03:46Z 1407.8193359375 2010-06-04T06:03:49Z 1407.0905761719 2010-06-04T06:03:52Z 1406.5975341797 2010-06-04T06:03:55Z 1405.8488769531 2010-06-04T06:03:58Z 1404.5676269531 2010-06-04T06:04:01Z 1402.9637451172 2010-06-04T06:04:05Z 1401.6452636719 2010-06-04T06:04:09Z 1400.0264892578 2010-06-04T06:04:13Z 1398.9826660156 2010-06-04T06:04:22Z 1398.8532714844 2010-06-04T06:04:26Z 1399.2485351562 2010-06-04T06:04:31Z 1399.560546875 2010-06-04T06:04:33Z 1399.4061279297 2010-06-04T06:04:34Z 1399.0075683594 2010-06-04T06:04:43Z 1398.0966796875 2010-06-04T06:04:51Z 1397.2529296875 2010-06-04T06:04:55Z 1396.6967773438 2010-06-04T06:04:58Z 1396.2995605469 2010-06-04T06:05:02Z 1395.9252929688 2010-06-04T06:05:05Z 1396.0900878906 2010-06-04T06:05:09Z 1396.2170410156 2010-06-04T06:05:12Z 1396.7388916016 2010-06-04T06:05:15Z 1396.8865966797 2010-06-04T06:05:18Z 1396.6192626953 2010-06-04T06:05:21Z 1396.0498046875 2010-06-04T06:05:24Z 1396.0216064453 2010-06-04T06:05:27Z 1395.7249755859 2010-06-04T06:05:30Z 1395.1798095703 2010-06-04T06:05:33Z 1393.6199951172 2010-06-04T06:05:36Z 1391.6044921875 2010-06-04T06:05:39Z 1389.642578125 2010-06-04T06:05:42Z 1387.9245605469 2010-06-04T06:05:45Z 1387.0047607422 2010-06-04T06:05:48Z 1386.2917480469 2010-06-04T06:05:51Z 1385.8693847656 2010-06-04T06:05:54Z 1385.8110351562 2010-06-04T06:05:55Z 1384.6832275391 2010-06-04T06:06:01Z 1383.9588623047 2010-06-04T06:06:05Z 1383.1674804688 2010-06-04T06:06:08Z 1382.6196289062 2010-06-04T06:06:12Z 1381.5834960938 2010-06-04T06:06:15Z 1381.3831787109 2010-06-04T06:06:18Z 1381.8778076172 2010-06-04T06:06:21Z 1382.869140625 2010-06-04T06:06:24Z 1384.1584472656 2010-06-04T06:06:27Z 1384.5911865234 2010-06-04T06:06:28Z 1386.2764892578 2010-06-04T06:06:32Z 1386.9926757812 2010-06-04T06:06:35Z 1387.4929199219 2010-06-04T06:06:38Z 1387.9012451172 2010-06-04T06:06:41Z 1388.6492919922 2010-06-04T06:06:44Z 1389.6423339844 2010-06-04T06:06:47Z 1390.5478515625 2010-06-04T06:06:51Z 1392.3026123047 2010-06-04T06:06:54Z 1393.5202636719 2010-06-04T06:06:57Z 1395.14453125 2010-06-04T06:07:01Z 1396.1591796875 2010-06-04T06:07:04Z 1397.2902832031 2010-06-04T06:07:08Z 1399.4063720703 2010-06-04T06:07:13Z 1401.1279296875 2010-06-04T06:07:17Z 1402.4534912109 2010-06-04T06:07:21Z 1403.0819091797 2010-06-04T06:07:25Z 1403.4979248047 2010-06-04T06:07:29Z 1404.7060546875 2010-06-04T06:07:34Z 1405.4624023438 2010-06-04T06:07:38Z 1405.6229248047 2010-06-04T06:07:42Z 1406.1807861328 2010-06-04T06:07:47Z 1406.8020019531 2010-06-04T06:07:51Z 1407.4357910156 2010-06-04T06:07:56Z 1408.9259033203 2010-06-04T06:08:00Z 1410.2666015625 2010-06-04T06:08:05Z 1411.5520019531 2010-06-04T06:08:09Z 1412.779296875 2010-06-04T06:08:13Z 1413.4631347656 2010-06-04T06:08:17Z 1414.0915527344 2010-06-04T06:08:21Z 1414.2663574219 2010-06-04T06:08:24Z 1414.5833740234 2010-06-04T06:08:27Z 1414.7553710938 2010-06-04T06:08:30Z 1415.4519042969 2010-06-04T06:08:33Z 1415.6585693359 2010-06-04T06:08:36Z 1416.41796875 2010-06-04T06:08:39Z 1417.5926513672 2010-06-04T06:08:42Z 1418.9610595703 2010-06-04T06:08:45Z 1420.9161376953 2010-06-04T06:08:48Z 1422.8647460938 2010-06-04T06:08:51Z 1424.2891845703 2010-06-04T06:08:54Z 1425.8255615234 2010-06-04T06:08:57Z 1427.5765380859 2010-06-04T06:09:00Z 1429.2760009766 2010-06-04T06:09:03Z 1431.0870361328 2010-06-04T06:09:06Z 1432.7105712891 2010-06-04T06:09:09Z 1434.2211914062 2010-06-04T06:09:12Z 1435.4754638672 2010-06-04T06:09:15Z 1436.6311035156 2010-06-04T06:09:18Z 1437.048828125 2010-06-04T06:09:21Z 1437.2937011719 2010-06-04T06:09:24Z 1437.4938964844 2010-06-04T06:09:27Z 1437.6131591797 2010-06-04T06:09:30Z 1437.7862548828 2010-06-04T06:09:33Z 1438.4998779297 2010-06-04T06:09:36Z 1439.1987304688 2010-06-04T06:09:39Z 1439.5764160156 2010-06-04T06:09:42Z 1441.2946777344 2010-06-04T06:09:46Z 1442.4791259766 2010-06-04T06:09:49Z 1443.8936767578 2010-06-04T06:09:52Z 1445.5396728516 2010-06-04T06:09:55Z 1447.0562744141 2010-06-04T06:09:58Z 1447.6301269531 2010-06-04T06:09:59Z 1450.0126953125 2010-06-04T06:10:03Z 1450.69921875 2010-06-04T06:10:04Z 1453.5400390625 2010-06-04T06:10:08Z 1456.3562011719 2010-06-04T06:10:11Z 1459.7927246094 2010-06-04T06:10:15Z 1460.6419677734 2010-06-04T06:10:16Z 1460.7518310547 2010-06-04T06:10:20Z 1460.4605712891 2010-06-04T06:10:22Z 1462.3010253906 2010-06-04T06:10:26Z 1464.45703125 2010-06-04T06:10:29Z 1466.3247070312 2010-06-04T06:10:32Z 1468.0550537109 2010-06-04T06:10:35Z 1469.3046875 2010-06-04T06:10:38Z 1470.2797851562 2010-06-04T06:10:44Z 1470.8427734375 2010-06-04T06:10:46Z 1471.6805419922 2010-06-04T06:10:51Z 1473.4271240234 2010-06-04T06:10:55Z 1473.6837158203 2010-06-04T06:10:59Z 1474.4965820312 2010-06-04T06:11:03Z 1474.9598388672 2010-06-04T06:11:07Z 1477.2490234375 2010-06-04T06:11:11Z 1479.2403564453 2010-06-04T06:11:15Z 1479.9698486328 2010-06-04T06:11:19Z 1479.9407958984 2010-06-04T06:11:22Z 1480.8276367188 2010-06-04T06:11:26Z 1481.5725097656 2010-06-04T06:11:29Z 1482.4501953125 2010-06-04T06:11:32Z 1482.9323730469 2010-06-04T06:11:35Z 1483.5954589844 2010-06-04T06:11:37Z 1485.3129882812 2010-06-04T06:11:41Z 1487.9295654297 2010-06-04T06:11:44Z 1490.4608154297 2010-06-04T06:11:47Z 1491.6417236328 2010-06-04T06:11:49Z 1494.3812255859 2010-06-04T06:11:53Z 1497.2799072266 2010-06-04T06:11:56Z 1499.6910400391 2010-06-04T06:11:59Z 1502.0476074219 2010-06-04T06:12:02Z 1504.1435546875 2010-06-04T06:12:05Z 1505.9409179688 2010-06-04T06:12:08Z 1507.3468017578 2010-06-04T06:12:11Z 1509.0944824219 2010-06-04T06:12:14Z 1510.0626220703 2010-06-04T06:12:16Z 1511.9886474609 2010-06-04T06:12:20Z 1513.4820556641 2010-06-04T06:12:23Z 1514.7960205078 2010-06-04T06:12:26Z 1515.2563476562 2010-06-04T06:12:27Z 1517.5435791016 2010-06-04T06:12:31Z 1519.3161621094 2010-06-04T06:12:34Z 1522.3153076172 2010-06-04T06:12:39Z 1524.0314941406 2010-06-04T06:12:42Z 1524.9498291016 2010-06-04T06:12:44Z 1526.3872070312 2010-06-04T06:12:48Z 1527.3468017578 2010-06-04T06:12:51Z 1528.6037597656 2010-06-04T06:12:54Z 1530.3670654297 2010-06-04T06:12:58Z 1531.6632080078 2010-06-04T06:13:01Z 1532.5306396484 2010-06-04T06:13:04Z 1533.8037109375 2010-06-04T06:13:07Z 1534.6750488281 2010-06-04T06:13:09Z 1535.6192626953 2010-06-04T06:13:13Z 1536.0415039062 2010-06-04T06:13:15Z 1537.1196289062 2010-06-04T06:13:19Z 1537.6002197266 2010-06-04T06:13:22Z 1538.7194824219 2010-06-04T06:13:25Z 1540.0206298828 2010-06-04T06:13:28Z 1540.7313232422 2010-06-04T06:13:31Z 1541.8333740234 2010-06-04T06:13:35Z 1542.7309570312 2010-06-04T06:13:38Z 1543.4794921875 2010-06-04T06:13:41Z 1544.5231933594 2010-06-04T06:13:44Z 1545.3195800781 2010-06-04T06:13:47Z 1545.7866210938 2010-06-04T06:13:49Z 1546.8094482422 2010-06-04T06:13:53Z 1546.9915771484 2010-06-04T06:13:54Z 1546.9744873047 2010-06-04T06:13:59Z 1546.8576660156 2010-06-04T06:14:01Z 1547.21484375 2010-06-04T06:14:06Z 1547.7503662109 2010-06-04T06:14:08Z 1548.2653808594 2010-06-04T06:14:10Z 1548.6842041016 2010-06-04T06:14:12Z 1549.0206298828 2010-06-04T06:14:14Z 1549.3983154297 2010-06-04T06:14:16Z 1549.7126464844 2010-06-04T06:14:18Z 1550.0697021484 2010-06-04T06:14:21Z 1550.6430664062 2010-06-04T06:14:24Z 1551.1899414062 2010-06-04T06:14:27Z 1551.7386474609 2010-06-04T06:14:30Z 1552.6322021484 2010-06-04T06:14:33Z 1553.1535644531 2010-06-04T06:14:36Z 1553.8530273438 2010-06-04T06:14:39Z 1554.5344238281 2010-06-04T06:14:42Z 1555.1960449219 2010-06-04T06:14:45Z 1555.7678222656 2010-06-04T06:14:48Z 1556.3489990234 2010-06-04T06:14:51Z 1557.0362548828 2010-06-04T06:14:54Z 1557.9431152344 2010-06-04T06:14:57Z 1558.7093505859 2010-06-04T06:15:00Z 1559.3837890625 2010-06-04T06:15:03Z 1560.5083007812 2010-06-04T06:15:06Z 1561.4626464844 2010-06-04T06:15:09Z 1562.3483886719 2010-06-04T06:15:12Z 1563.0969238281 2010-06-04T06:15:15Z 1563.6187744141 2010-06-04T06:15:18Z 1564.0653076172 2010-06-04T06:15:21Z 1563.9848632812 2010-06-04T06:15:24Z 1563.7342529297 2010-06-04T06:15:27Z 1563.7342529297 2010-06-04T06:15:30Z 1564.3659667969 2010-06-04T06:15:33Z 1565.1246337891 2010-06-04T06:15:36Z 1565.9672851562 2010-06-04T06:15:39Z 1566.7274169922 2010-06-04T06:15:42Z 1567.7161865234 2010-06-04T06:15:45Z 1569.0413818359 2010-06-04T06:15:48Z 1570.703125 2010-06-04T06:15:51Z 1572.4539794922 2010-06-04T06:15:54Z 1574.4058837891 2010-06-04T06:15:57Z 1575.9323730469 2010-06-04T06:15:59Z 1577.5603027344 2010-06-04T06:16:01Z 1579.1578369141 2010-06-04T06:16:03Z 1580.9782714844 2010-06-04T06:16:05Z 1582.7019042969 2010-06-04T06:16:07Z 1584.1978759766 2010-06-04T06:16:09Z 1585.3809814453 2010-06-04T06:16:11Z 1586.3668212891 2010-06-04T06:16:13Z 1587.2338867188 2010-06-04T06:16:17Z 1587.5223388672 2010-06-04T06:16:20Z 1587.4124755859 2010-06-04T06:16:23Z 1587.1652832031 2010-06-04T06:16:25Z 1586.2670898438 2010-06-04T06:16:29Z 1586.13671875 2010-06-04T06:16:32Z 1585.7427978516 2010-06-04T06:16:35Z 1585.4143066406 2010-06-04T06:16:38Z 1584.4086914062 2010-06-04T06:16:41Z 1584.0391845703 2010-06-04T06:16:44Z 1584.1901855469 2010-06-04T06:16:47Z 1584.46484375 2010-06-04T06:16:50Z 1584.6640625 2010-06-04T06:16:53Z 1584.7532958984 2010-06-04T06:16:54Z 1584.8012695312 2010-06-04T06:16:58Z 1584.8012695312 2010-06-04T06:17:00Z 1584.8493652344 2010-06-04T06:17:04Z 1584.9387207031 2010-06-04T06:17:07Z 1584.8143310547 2010-06-04T06:17:10Z 1584.4393310547 2010-06-04T06:17:13Z 1584.0764160156 2010-06-04T06:17:16Z 1583.7493896484 2010-06-04T06:17:19Z 1583.5173339844 2010-06-04T06:17:22Z 1582.2874755859 2010-06-04T06:17:26Z 1581.7938232422 2010-06-04T06:17:29Z 1581.4370117188 2010-06-04T06:17:32Z 1581.49609375 2010-06-04T06:17:33Z 1582.8267822266 2010-06-04T06:17:37Z 1583.3078613281 2010-06-04T06:17:38Z 1584.5003662109 2010-06-04T06:17:42Z 1585.4379882812 2010-06-04T06:17:45Z 1585.7572021484 2010-06-04T06:17:46Z 1587.017578125 2010-06-04T06:17:50Z 1586.6038818359 2010-06-04T06:17:54Z 1586.5953369141 2010-06-04T06:17:57Z 1586.4760742188 2010-06-04T06:17:59Z 1586.7156982422 2010-06-04T06:18:03Z 1587.1135253906 2010-06-04T06:18:06Z 1587.6134033203 2010-06-04T06:18:09Z 1588.0784912109 2010-06-04T06:18:12Z 1588.6458740234 2010-06-04T06:18:15Z 1589.3968505859 2010-06-04T06:18:18Z 1590.2504882812 2010-06-04T06:18:21Z 1590.6997070312 2010-06-04T06:18:24Z 1591.2152099609 2010-06-04T06:18:28Z 1591.7098388672 2010-06-04T06:18:31Z 1592.0891113281 2010-06-04T06:18:34Z 1592.3931884766 2010-06-04T06:18:37Z 1592.9013671875 2010-06-04T06:18:40Z 1593.4802246094 2010-06-04T06:18:43Z 1594.0505371094 2010-06-04T06:18:46Z 1594.4255371094 2010-06-04T06:18:49Z 1594.9089355469 2010-06-04T06:18:52Z 1595.529296875 2010-06-04T06:18:55Z 1596.1242675781 2010-06-04T06:18:58Z 1596.6391601562 2010-06-04T06:19:01Z 1597.1232910156 2010-06-04T06:19:04Z 1597.4631347656 2010-06-04T06:19:06Z 1597.9919433594 2010-06-04T06:19:10Z 1598.3833007812 2010-06-04T06:19:13Z 1599.2652587891 2010-06-04T06:19:17Z 1600.5603027344 2010-06-04T06:19:20Z 1601.9854736328 2010-06-04T06:19:25Z 1602.8786621094 2010-06-04T06:19:28Z 1604.2976074219 2010-06-04T06:19:33Z 1605.3774414062 2010-06-04T06:19:37Z 1606.0179443359 2010-06-04T06:19:42Z 1607.1665039062 2010-06-04T06:19:47Z 1608.6920166016 2010-06-04T06:19:51Z 1609.7973632812 2010-06-04T06:19:55Z 1610.8146972656 2010-06-04T06:19:59Z 1612.3656005859 2010-06-04T06:20:03Z 1614.4086914062 2010-06-04T06:20:07Z 1615.8677978516 2010-06-04T06:20:11Z 1617.2330322266 2010-06-04T06:20:14Z 1618.3342285156 2010-06-04T06:20:18Z 1618.6295166016 2010-06-04T06:20:23Z 1619.1926269531 2010-06-04T06:20:34Z 1620.44921875 2010-06-04T06:20:38Z 1621.4929199219 2010-06-04T06:20:42Z 1622.8798828125 2010-06-04T06:20:46Z 1625.2059326172 2010-06-04T06:20:50Z 1626.4946289062 2010-06-04T06:20:53Z 1626.8979492188 2010-06-04T06:20:54Z 1628.4213867188 2010-06-04T06:20:58Z 1629.1540527344 2010-06-04T06:21:00Z 1630.5167236328 2010-06-04T06:21:05Z 1631.7971191406 2010-06-04T06:21:08Z 1633.4553222656 2010-06-04T06:21:12Z 1633.7132568359 2010-06-04T06:21:13Z 1634.2568359375 2010-06-04T06:21:17Z 1634.2456054688 2010-06-04T06:21:20Z 1634.6160888672 2010-06-04T06:21:23Z 1635.3127441406 2010-06-04T06:21:26Z 1635.5390625 2010-06-04T06:21:29Z 1636.1560058594 2010-06-04T06:21:33Z 1636.8852539062 2010-06-04T06:21:37Z 1637.912109375 2010-06-04T06:21:40Z 1639.1231689453 2010-06-04T06:21:44Z 1640.2878417969 2010-06-04T06:21:48Z 1641.6135253906 2010-06-04T06:21:52Z 1642.8333740234 2010-06-04T06:21:56Z 1643.8951416016 2010-06-04T06:22:00Z 1644.4447021484 2010-06-04T06:22:03Z 1645.5032958984 2010-06-04T06:22:08Z 1646.4261474609 2010-06-04T06:22:11Z 1647.537109375 2010-06-04T06:22:15Z 1647.8332519531 2010-06-04T06:22:16Z 1648.9637451172 2010-06-04T06:22:19Z 1650.2464599609 2010-06-04T06:22:23Z 1651.3768310547 2010-06-04T06:22:26Z 1652.3637695312 2010-06-04T06:22:29Z 1653.0487060547 2010-06-04T06:22:31Z 1654.2255859375 2010-06-04T06:22:35Z 1655.3011474609 2010-06-04T06:22:39Z 1656.1696777344 2010-06-04T06:22:43Z 1656.7807617188 2010-06-04T06:22:47Z 1657.2683105469 2010-06-04T06:22:51Z 1657.982421875 2010-06-04T06:22:55Z 1658.2365722656 2010-06-04T06:22:59Z 1658.8201904297 2010-06-04T06:23:03Z 1659.9822998047 2010-06-04T06:23:07Z 1661.0107421875 2010-06-04T06:23:10Z 1661.43359375 2010-06-04T06:23:11Z 1662.5775146484 2010-06-04T06:23:14Z 1664.0395507812 2010-06-04T06:23:19Z 1664.9969482422 2010-06-04T06:23:23Z 1665.1439208984 2010-06-04T06:23:27Z 1665.6495361328 2010-06-04T06:23:31Z 1666.0150146484 2010-06-04T06:23:35Z 1666.2442626953 2010-06-04T06:23:39Z 1667.0402832031 2010-06-04T06:23:43Z 1667.5648193359 2010-06-04T06:23:47Z 1668.0830078125 2010-06-04T06:23:51Z 1667.5787353516 2010-06-04T06:23:55Z 1667.2384033203 2010-06-04T06:23:59Z 1666.9217529297 2010-06-04T06:24:01Z 1666.2105712891 2010-06-04T06:24:05Z 1665.3798828125 2010-06-04T06:24:07Z 1664.3775634766 2010-06-04T06:24:09Z 1663.4057617188 2010-06-04T06:24:14Z 1663.0556640625 2010-06-04T06:24:17Z 1662.1595458984 2010-06-04T06:24:20Z 1661.4512939453 2010-06-04T06:24:23Z 1661.3544921875 2010-06-04T06:24:26Z 1661.0367431641 2010-06-04T06:24:29Z 1661.34375 2010-06-04T06:24:33Z 1661.2873535156 2010-06-04T06:24:36Z 1660.9029541016 2010-06-04T06:24:39Z 1660.8374023438 2010-06-04T06:24:41Z 1659.5339355469 2010-06-04T06:24:45Z 1658.2314453125 2010-06-04T06:24:48Z 1657.1536865234 2010-06-04T06:24:51Z 1655.4868164062 2010-06-04T06:24:55Z 1654.8482666016 2010-06-04T06:24:56Z 1654.0517578125 2010-06-04T06:25:00Z 1654.0689697266 2010-06-04T06:25:02Z 1653.6929931641 2010-06-04T06:25:06Z 1653.4887695312 2010-06-04T06:25:09Z 1653.2106933594 2010-06-04T06:25:12Z 1653.0318603516 2010-06-04T06:25:15Z 1653.1571044922 2010-06-04T06:25:18Z 1653.2926025391 2010-06-04T06:25:21Z 1653.1878662109 2010-06-04T06:25:23Z 1652.3621826172 2010-06-04T06:25:27Z 1651.7078857422 2010-06-04T06:25:31Z 1651.2327880859 2010-06-04T06:25:34Z 1650.7222900391 2010-06-04T06:25:37Z 1651.7598876953 2010-06-04T06:25:41Z 1652.8428955078 2010-06-04T06:25:44Z 1654.2423095703 2010-06-04T06:25:48Z 1654.5844726562 2010-06-04T06:25:49Z 1655.9895019531 2010-06-04T06:25:53Z 1656.2760009766 2010-06-04T06:25:54Z 1657.4390869141 2010-06-04T06:25:58Z 1658.3582763672 2010-06-04T06:26:01Z 1659.3316650391 2010-06-04T06:26:07Z 1660.0153808594 2010-06-04T06:26:11Z 1660.3714599609 2010-06-04T06:26:16Z 1660.380859375 2010-06-04T06:26:18Z 1660.2125244141 2010-06-04T06:26:20Z 1660.1868896484 2010-06-04T06:26:24Z 1660.2509765625 2010-06-04T06:26:27Z 1660.1849365234 2010-06-04T06:26:28Z 1660.0021972656 2010-06-04T06:26:32Z 1660.4311523438 2010-06-04T06:26:36Z 1660.6533203125 2010-06-04T06:26:38Z 1661.2994384766 2010-06-04T06:26:43Z 1661.5134277344 2010-06-04T06:26:48Z 1661.8295898438 2010-06-04T06:26:52Z 1662.9211425781 2010-06-04T06:26:56Z 1664.857421875 2010-06-04T06:27:00Z 1666.3591308594 2010-06-04T06:27:04Z 1666.271484375 2010-06-04T06:27:05Z 1664.8811035156 2010-06-04T06:27:09Z 1664.5308837891 2010-06-04T06:27:12Z 1664.7523193359 2010-06-04T06:27:15Z 1665.2724609375 2010-06-04T06:27:18Z 1666.0089111328 2010-06-04T06:27:22Z 1667.2655029297 2010-06-04T06:27:26Z 1668.6198730469 2010-06-04T06:27:29Z 1669.7476806641 2010-06-04T06:27:32Z 1670.8601074219 2010-06-04T06:27:36Z 1671.8436279297 2010-06-04T06:27:40Z 1672.2093505859 2010-06-04T06:27:43Z 1673.0126953125 2010-06-04T06:27:48Z 1674.1695556641 2010-06-04T06:27:51Z 1674.5100097656 2010-06-04T06:27:52Z 1675.4774169922 2010-06-04T06:27:56Z 1676.6418457031 2010-06-04T06:28:00Z 1677.4621582031 2010-06-04T06:28:03Z 1677.7883300781 2010-06-04T06:28:04Z 1679.0837402344 2010-06-04T06:28:08Z 1680.8562011719 2010-06-04T06:28:12Z 1681.7866210938 2010-06-04T06:28:15Z 1682.6416015625 2010-06-04T06:28:19Z 1683.2423095703 2010-06-04T06:28:23Z 1684.8044433594 2010-06-04T06:28:27Z 1686.2567138672 2010-06-04T06:28:31Z 1686.7545166016 2010-06-04T06:28:32Z 1689.1131591797 2010-06-04T06:28:37Z 1690.396484375 2010-06-04T06:28:41Z 1690.6845703125 2010-06-04T06:28:44Z 1692.1142578125 2010-06-04T06:28:48Z 1693.1928710938 2010-06-04T06:28:51Z 1693.7940673828 2010-06-04T06:28:54Z 1694.7259521484 2010-06-04T06:28:57Z 1695.0660400391 2010-06-04T06:28:58Z 1696.2169189453 2010-06-04T06:29:02Z 1696.80078125 2010-06-04T06:29:04Z 1697.7952880859 2010-06-04T06:29:08Z 1698.2448730469 2010-06-04T06:29:10Z 1699.1920166016 2010-06-04T06:29:14Z 1700.3127441406 2010-06-04T06:29:17Z 1701.3302001953 2010-06-04T06:29:22Z 1702.2409667969 2010-06-04T06:29:26Z 1702.8699951172 2010-06-04T06:29:30Z 1702.6257324219 2010-06-04T06:29:34Z 1703.0626220703 2010-06-04T06:29:38Z 1703.4890136719 2010-06-04T06:29:42Z 1703.8248291016 2010-06-04T06:29:46Z 1704.5551757812 2010-06-04T06:29:50Z 1705.6580810547 2010-06-04T06:29:52Z 1707.2412109375 2010-06-04T06:29:56Z 1708.8479003906 2010-06-04T06:30:00Z 1709.6976318359 2010-06-04T06:30:04Z 1710.7791748047 2010-06-04T06:30:08Z 1712.0922851562 2010-06-04T06:30:12Z 1713.0197753906 2010-06-04T06:30:16Z 1713.9454345703 2010-06-04T06:30:20Z 1715.2950439453 2010-06-04T06:30:24Z 1715.9423828125 2010-06-04T06:30:28Z 1716.8864746094 2010-06-04T06:30:33Z 1716.998046875 2010-06-04T06:30:34Z 1717.9422607422 2010-06-04T06:30:38Z 1718.4743652344 2010-06-04T06:30:42Z 1719.1867675781 2010-06-04T06:30:46Z 1719.9077148438 2010-06-04T06:30:50Z 1721.1343994141 2010-06-04T06:30:54Z 1722.4055175781 2010-06-04T06:30:58Z 1723.2580566406 2010-06-04T06:31:01Z 1724.7932128906 2010-06-04T06:31:05Z 1725.6807861328 2010-06-04T06:31:08Z 1726.1612548828 2010-06-04T06:31:11Z 1726.9814453125 2010-06-04T06:31:17Z 1728.1593017578 2010-06-04T06:31:23Z 1728.4877929688 2010-06-04T06:31:27Z 1729.1629638672 2010-06-04T06:31:31Z 1730.4096679688 2010-06-04T06:31:35Z 1731.2283935547 2010-06-04T06:31:39Z 1731.8342285156 2010-06-04T06:31:43Z 1732.7552490234 2010-06-04T06:31:47Z 1733.5391845703 2010-06-04T06:31:51Z 1734.2728271484 2010-06-04T06:31:55Z 1734.4735107422 2010-06-04T06:31:56Z 1735.3275146484 2010-06-04T06:32:01Z 1736.0269775391 2010-06-04T06:32:05Z 1736.9150390625 2010-06-04T06:32:09Z 1737.9483642578 2010-06-04T06:32:13Z 1738.6180419922 2010-06-04T06:32:17Z 1739.3348388672 2010-06-04T06:32:21Z 1740.5339355469 2010-06-04T06:32:26Z 1741.0349121094 2010-06-04T06:32:30Z 1742.3688964844 2010-06-04T06:32:35Z 1742.5278320312 2010-06-04T06:32:36Z 1743.5635986328 2010-06-04T06:32:40Z 1744.5821533203 2010-06-04T06:32:44Z 1745.2619628906 2010-06-04T06:32:48Z 1745.7563476562 2010-06-04T06:32:52Z 1745.9554443359 2010-06-04T06:32:56Z 1746.3331298828 2010-06-04T06:33:00Z 1746.6420898438 2010-06-04T06:33:04Z 1746.8000488281 2010-06-04T06:33:08Z 1746.8481445312 2010-06-04T06:33:09Z 1747.1501464844 2010-06-04T06:33:13Z 1747.3012695312 2010-06-04T06:33:15Z 1748.5032958984 2010-06-04T06:33:19Z 1749.4423828125 2010-06-04T06:33:22Z 1750.3057861328 2010-06-04T06:33:25Z 1751.376953125 2010-06-04T06:33:28Z 1752.4887695312 2010-06-04T06:33:31Z 1753.3775634766 2010-06-04T06:33:34Z 1753.9390869141 2010-06-04T06:33:37Z 1754.5295410156 2010-06-04T06:33:41Z 1755.11328125 2010-06-04T06:33:45Z 1755.6694335938 2010-06-04T06:33:49Z 1756.3491210938 2010-06-04T06:33:53Z 1757.310546875 2010-06-04T06:33:57Z 1758.21875 2010-06-04T06:34:00Z 1758.6512451172 2010-06-04T06:34:02Z 1759.6435546875 2010-06-04T06:34:06Z 1760.1958007812 2010-06-04T06:34:08Z 1761.9638671875 2010-06-04T06:34:12Z 1763.4603271484 2010-06-04T06:34:16Z 1763.9249267578 2010-06-04T06:34:17Z 1764.9294433594 2010-06-04T06:34:21Z 1765.2891845703 2010-06-04T06:34:22Z 1767.1545410156 2010-06-04T06:34:26Z 1768.6135253906 2010-06-04T06:34:29Z 1770.2364501953 2010-06-04T06:34:32Z 1771.5574951172 2010-06-04T06:34:35Z 1772.8551025391 2010-06-04T06:34:38Z 1774.1489257812 2010-06-04T06:34:42Z 1775.4731445312 2010-06-04T06:34:45Z 1776.9736328125 2010-06-04T06:34:48Z 1778.6524658203 2010-06-04T06:34:51Z 1780.1922607422 2010-06-04T06:34:54Z 1781.5415039062 2010-06-04T06:34:57Z 1783.0556640625 2010-06-04T06:35:00Z 1784.4873046875 2010-06-04T06:35:03Z 1785.8560791016 2010-06-04T06:35:07Z 1786.8494873047 2010-06-04T06:35:11Z 1787.8215332031 2010-06-04T06:35:15Z 1788.7279052734 2010-06-04T06:35:19Z 1789.5197753906 2010-06-04T06:35:23Z 1790.3839111328 2010-06-04T06:35:27Z 1790.9852294922 2010-06-04T06:35:31Z 1791.8082275391 2010-06-04T06:35:35Z 1792.4296875 2010-06-04T06:35:37Z 1793.9334716797 2010-06-04T06:35:42Z 1795.0491943359 2010-06-04T06:35:47Z 1796.1890869141 2010-06-04T06:35:51Z 1797.376953125 2010-06-04T06:35:55Z 1797.9709472656 2010-06-04T06:35:58Z 1798.8566894531 2010-06-04T06:36:01Z 1800.5321044922 2010-06-04T06:36:06Z 1801.1020507812 2010-06-04T06:36:11Z 1801.9226074219 2010-06-04T06:36:20Z 1802.7027587891 2010-06-04T06:36:25Z 1802.5517578125 2010-06-04T06:36:30Z 1803.6640625 2010-06-04T06:36:35Z 1803.23828125 2010-06-04T06:36:39Z 1803.2109375 2010-06-04T06:36:43Z 1803.4443359375 2010-06-04T06:36:45Z 1804.1309814453 2010-06-04T06:36:49Z 1804.5812988281 2010-06-04T06:36:52Z 1804.9113769531 2010-06-04T06:36:54Z 1806.3090820312 2010-06-04T06:36:58Z 1806.2686767578 2010-06-04T06:37:01Z 1805.7457275391 2010-06-04T06:37:04Z 1805.6123046875 2010-06-04T06:37:07Z 1806.359375 2010-06-04T06:37:10Z 1808.4527587891 2010-06-04T06:37:14Z 1809.8618164062 2010-06-04T06:37:18Z 1811.3842773438 2010-06-04T06:37:22Z 1810.5478515625 2010-06-04T06:37:55Z 1811.9675292969 2010-06-04T06:38:07Z 1813.3129882812 2010-06-04T06:38:11Z 1815.0754394531 2010-06-04T06:38:15Z 1816.4185791016 2010-06-04T06:38:19Z 1817.84765625 2010-06-04T06:38:23Z 1819.3146972656 2010-06-04T06:38:27Z 1820.603515625 2010-06-04T06:38:31Z 1821.3482666016 2010-06-04T06:38:34Z 1823.2510986328 2010-06-04T06:38:38Z 1824.7036132812 2010-06-04T06:38:42Z 1826.1594238281 2010-06-04T06:38:47Z 1826.0838623047 2010-06-04T06:38:51Z 1826.0489501953 2010-06-04T06:38:53Z 1826.0153808594 2010-06-04T06:38:57Z 1826.056640625 2010-06-04T06:38:58Z 1828.3054199219 2010-06-04T06:39:04Z 1829.564453125 2010-06-04T06:39:08Z 1831.1477050781 2010-06-04T06:39:12Z 1832.6596679688 2010-06-04T06:39:16Z 1834.8494873047 2010-06-04T06:39:20Z 1836.7353515625 2010-06-04T06:39:24Z 1838.0124511719 2010-06-04T06:39:28Z 1839.7064208984 2010-06-04T06:39:33Z 1841.34765625 2010-06-04T06:39:37Z 1843.2822265625 2010-06-04T06:39:41Z 1844.8841552734 2010-06-04T06:39:45Z 1846.2612304688 2010-06-04T06:39:49Z 1846.3642578125 2010-06-04T06:39:50Z 1847.2088623047 2010-06-04T06:39:54Z 1847.2706298828 2010-06-04T06:39:55Z 1848.1358642578 2010-06-04T06:39:59Z 1849.4027099609 2010-06-04T06:40:03Z 1850.3193359375 2010-06-04T06:40:06Z 1851.8568115234 2010-06-04T06:40:10Z 1853.2429199219 2010-06-04T06:40:13Z 1854.8857421875 2010-06-04T06:40:17Z 1856.8084716797 2010-06-04T06:40:21Z 1857.9411621094 2010-06-04T06:40:24Z 1858.1893310547 2010-06-04T06:40:25Z 1859.7194824219 2010-06-04T06:40:30Z 1860.9105224609 2010-06-04T06:40:35Z 1861.2503662109 2010-06-04T06:40:36Z 1862.5294189453 2010-06-04T06:40:41Z 1863.3005371094 2010-06-04T06:40:45Z 1864.1256103516 2010-06-04T06:40:49Z 1865.2663574219 2010-06-04T06:40:53Z 1866.5572509766 2010-06-04T06:40:56Z 1867.6799316406 2010-06-04T06:40:59Z 1869.8737792969 2010-06-04T06:41:03Z 1871.4908447266 2010-06-04T06:41:06Z 1872.7508544922 2010-06-04T06:41:09Z 1874.1907958984 2010-06-04T06:41:12Z 1875.2580566406 2010-06-04T06:41:16Z 1875.9721679688 2010-06-04T06:41:19Z 1876.84765625 2010-06-04T06:41:22Z 1877.6064453125 2010-06-04T06:41:25Z 1878.4783935547 2010-06-04T06:41:28Z 1879.7052001953 2010-06-04T06:41:31Z 1880.8999023438 2010-06-04T06:41:34Z 1882.0397949219 2010-06-04T06:41:37Z 1883.5092773438 2010-06-04T06:41:40Z 1884.2233886719 2010-06-04T06:41:42Z 1885.9262695312 2010-06-04T06:41:46Z 1886.4200439453 2010-06-04T06:41:49Z 1887.0242919922 2010-06-04T06:41:52Z 1887.5031738281 2010-06-04T06:41:55Z 1888.107421875 2010-06-04T06:41:58Z 1888.5314941406 2010-06-04T06:42:01Z 1888.533203125 2010-06-04T06:42:05Z 1888.2956542969 2010-06-04T06:42:08Z 1888.8905029297 2010-06-04T06:42:11Z 1889.2933349609 2010-06-04T06:42:15Z 1890.1296386719 2010-06-04T06:42:18Z 1890.3978271484 2010-06-04T06:42:19Z 1891.1697998047 2010-06-04T06:42:21Z 1891.9063720703 2010-06-04T06:42:25Z 1892.5023193359 2010-06-04T06:42:28Z 1892.609375 2010-06-04T06:42:32Z 1892.3823242188 2010-06-04T06:42:35Z 1892.3658447266 2010-06-04T06:42:36Z 1892.8536376953 2010-06-04T06:42:40Z 1892.876953125 2010-06-04T06:42:44Z 1892.943359375 2010-06-04T06:42:48Z 1892.9392089844 2010-06-04T06:42:51Z 1892.595703125 2010-06-04T06:42:55Z 1892.1839599609 2010-06-04T06:42:59Z 1891.8239746094 2010-06-04T06:43:03Z 1890.5830078125 2010-06-04T06:43:07Z 1890.4520263672 2010-06-04T06:43:10Z 1890.4091796875 2010-06-04T06:43:11Z 1890.8724365234 2010-06-04T06:43:14Z 1892.1517333984 2010-06-04T06:43:18Z 1893.1893310547 2010-06-04T06:43:21Z 1893.4755859375 2010-06-04T06:43:22Z 1894.6993408203 2010-06-04T06:43:27Z 1895.6585693359 2010-06-04T06:43:31Z 1895.9857177734 2010-06-04T06:43:36Z 1895.4189453125 2010-06-04T06:43:40Z 1895.6481933594 2010-06-04T06:43:44Z 1895.6687011719 2010-06-04T06:43:46Z 1895.4058837891 2010-06-04T06:43:51Z 1895.5463867188 2010-06-04T06:43:56Z 1895.1561279297 2010-06-04T06:44:03Z 1894.7019042969 2010-06-04T06:44:07Z 1894.4074707031 2010-06-04T06:44:10Z 1894.4554443359 2010-06-04T06:44:12Z 1894.8605957031 2010-06-04T06:44:16Z 1895.1627197266 2010-06-04T06:44:19Z 1896.1926269531 2010-06-04T06:44:28Z 1897.0715332031 2010-06-04T06:44:32Z 1897.7994384766 2010-06-04T06:44:36Z 1898.2803955078 2010-06-04T06:44:40Z 1898.4642333984 2010-06-04T06:44:44Z 1898.4509277344 2010-06-04T06:44:48Z 1898.3793945312 2010-06-04T06:44:52Z 1898.4035644531 2010-06-04T06:44:56Z 1898.4459228516 2010-06-04T06:45:00Z 1898.5715332031 2010-06-04T06:45:05Z 1898.7487792969 2010-06-04T06:45:10Z 1898.7336425781 2010-06-04T06:45:12Z 1898.8094482422 2010-06-04T06:45:17Z 1898.6800537109 2010-06-04T06:45:23Z 1898.244140625 2010-06-04T06:45:27Z 1898.482421875 2010-06-04T06:45:32Z 1898.87890625 2010-06-04T06:45:36Z 1899.1773681641 2010-06-04T06:45:40Z 1899.7330322266 2010-06-04T06:45:44Z 1899.6733398438 2010-06-04T06:45:48Z 1899.6173095703 2010-06-04T06:45:50Z 1899.0491943359 2010-06-04T06:45:56Z 1898.9129638672 2010-06-04T06:46:00Z 1898.9572753906 2010-06-04T06:46:04Z 1898.8076171875 2010-06-04T06:46:09Z 1899.1700439453 2010-06-04T06:46:14Z 1899.6586914062 2010-06-04T06:46:17Z 1901.7270507812 2010-06-04T06:46:22Z 1903.3674316406 2010-06-04T06:46:25Z 1904.8297119141 2010-06-04T06:46:28Z 1905.8076171875 2010-06-04T06:46:32Z 1907.3939208984 2010-06-04T06:46:36Z 1908.8623046875 2010-06-04T06:46:40Z 1909.7082519531 2010-06-04T06:46:44Z 1911.0513916016 2010-06-04T06:46:48Z 1912.2141113281 2010-06-04T06:46:50Z 1913.9162597656 2010-06-04T06:46:53Z 1915.2351074219 2010-06-04T06:46:57Z 1916.8840332031 2010-06-04T06:47:00Z 1918.1729736328 2010-06-04T06:47:03Z 1919.4490966797 2010-06-04T06:47:08Z 1920.3189697266 2010-06-04T06:47:12Z 1920.4359130859 2010-06-04T06:47:16Z 1921.3481445312 2010-06-04T06:47:20Z 1921.9107666016 2010-06-04T06:47:24Z 1922.6004638672 2010-06-04T06:47:28Z 1924.1605224609 2010-06-04T06:47:33Z 1925.6715087891 2010-06-04T06:47:37Z 1927.3881835938 2010-06-04T06:47:41Z 1928.7253417969 2010-06-04T06:47:45Z 1930.34765625 2010-06-04T06:47:49Z 1932.7819824219 2010-06-04T06:47:53Z 1935.3059082031 2010-06-04T06:47:57Z 1938.1967773438 2010-06-04T06:48:02Z 1940.2106933594 2010-06-04T06:48:07Z 1940.8489990234 2010-06-04T06:48:11Z 1941.9399414062 2010-06-04T06:48:16Z 1942.9429931641 2010-06-04T06:48:21Z 1943.7805175781 2010-06-04T06:48:25Z 1944.4548339844 2010-06-04T06:48:29Z 1945.4273681641 2010-06-04T06:48:33Z 1946.6435546875 2010-06-04T06:48:37Z 1947.041015625 2010-06-04T06:48:38Z 1948.4486083984 2010-06-04T06:48:42Z 1949.8049316406 2010-06-04T06:48:45Z 1950.703125 2010-06-04T06:48:48Z 1951.6645507812 2010-06-04T06:48:51Z 1952.7303466797 2010-06-04T06:48:54Z 1953.0412597656 2010-06-04T06:48:55Z 1954.6094970703 2010-06-04T06:48:59Z 1955.2084960938 2010-06-04T06:49:00Z 1957.0859375 2010-06-04T06:49:04Z 1958.4020996094 2010-06-04T06:49:07Z 1960.0133056641 2010-06-04T06:49:10Z 1961.7196044922 2010-06-04T06:49:14Z 1963.5866699219 2010-06-04T06:49:18Z 1964.8984375 2010-06-04T06:49:22Z 1965.8811035156 2010-06-04T06:49:26Z 1966.7276611328 2010-06-04T06:49:30Z 1967.4208984375 2010-06-04T06:49:34Z 1967.8983154297 2010-06-04T06:49:37Z 1968.1768798828 2010-06-04T06:49:40Z 1968.5833740234 2010-06-04T06:49:43Z 1968.7707519531 2010-06-04T06:49:46Z 1969.9954833984 2010-06-04T06:49:49Z 1970.8804931641 2010-06-04T06:49:52Z 1972.7495117188 2010-06-04T06:49:55Z 1974.6413574219 2010-06-04T06:49:58Z 1976.7528076172 2010-06-04T06:50:01Z 1978.5833740234 2010-06-04T06:50:04Z 1980.2371826172 2010-06-04T06:50:07Z 1981.6876220703 2010-06-04T06:50:10Z 1982.0412597656 2010-06-04T06:50:12Z 1983.5198974609 2010-06-04T06:50:16Z 1984.9779052734 2010-06-04T06:50:19Z 1986.73828125 2010-06-04T06:50:22Z 1989.7529296875 2010-06-04T06:50:26Z 1992.6124267578 2010-06-04T06:50:30Z 1993.4294433594 2010-06-04T06:50:33Z 1994.2928466797 2010-06-04T06:50:36Z 1995.2781982422 2010-06-04T06:50:39Z 1995.9322509766 2010-06-04T06:50:42Z 1995.8807373047 2010-06-04T06:50:44Z 1997.8205566406 2010-06-04T06:50:49Z 1999.3388671875 2010-06-04T06:50:53Z 2000.4075927734 2010-06-04T06:50:57Z 2002.9188232422 2010-06-04T06:51:01Z 2004.6168212891 2010-06-04T06:51:05Z 2006.0120849609 2010-06-04T06:51:09Z 2008.0205078125 2010-06-04T06:51:13Z 2009.9775390625 2010-06-04T06:51:17Z 2012.0374755859 2010-06-04T06:51:21Z 2013.83984375 2010-06-04T06:51:25Z 2014.5140380859 2010-06-04T06:51:28Z 2014.5776367188 2010-06-04T06:51:31Z 2014.4937744141 2010-06-04T06:51:35Z 2013.7293701172 2010-06-04T06:51:39Z 2012.1541748047 2010-06-04T06:51:43Z 2012.0794677734 2010-06-04T06:51:48Z 2010.7081298828 2010-06-04T06:51:52Z 2009.23828125 2010-06-04T06:51:56Z 2007.2502441406 2010-06-04T06:52:00Z 2004.7821044922 2010-06-04T06:52:04Z 2001.7214355469 2010-06-04T06:52:08Z 2000.6553955078 2010-06-04T06:52:10Z 2000.5093994141 2010-06-04T06:52:14Z 2000.7159423828 2010-06-04T06:52:16Z 2000.7159423828 2010-06-04T06:52:18Z 2000.2677001953 2010-06-04T06:52:22Z 1999.7291259766 2010-06-04T06:52:26Z 1997.9764404297 2010-06-04T06:52:30Z 1996.7977294922 2010-06-04T06:52:33Z 1996.9742431641 2010-06-04T06:52:37Z 1996.2739257812 2010-06-04T06:52:40Z 1994.5572509766 2010-06-04T06:52:43Z 1992.3325195312 2010-06-04T06:52:46Z 1990.0430908203 2010-06-04T06:52:49Z 1988.0313720703 2010-06-04T06:52:52Z 1986.8962402344 2010-06-04T06:52:54Z 1985.2915039062 2010-06-04T06:52:58Z 1984.3323974609 2010-06-04T06:53:01Z 1983.7562255859 2010-06-04T06:53:04Z 1982.6614990234 2010-06-04T06:53:07Z 1982.2963867188 2010-06-04T06:53:10Z 1982.5103759766 2010-06-04T06:53:13Z 1982.0797119141 2010-06-04T06:53:17Z 1981.0759277344 2010-06-04T06:53:21Z 1980.2990722656 2010-06-04T06:53:35Z 1977.7503662109 2010-06-04T06:53:39Z 1975.3907470703 2010-06-04T06:53:42Z 1971.4071044922 2010-06-04T06:53:45Z 1967.8098144531 2010-06-04T06:53:48Z 1966.615234375 2010-06-04T06:53:50Z 1962.8161621094 2010-06-04T06:53:54Z 1959.572265625 2010-06-04T06:53:57Z 1956.3309326172 2010-06-04T06:54:00Z 1954.6785888672 2010-06-04T06:54:02Z 1953.1102294922 2010-06-04T06:54:05Z 1951.2885742188 2010-06-04T06:54:09Z 1949.5509033203 2010-06-04T06:54:12Z 1946.6910400391 2010-06-04T06:54:15Z 1944.7255859375 2010-06-04T06:54:18Z 1943.0915527344 2010-06-04T06:54:21Z 1941.6677246094 2010-06-04T06:54:24Z 1939.9624023438 2010-06-04T06:54:27Z 1937.9577636719 2010-06-04T06:54:30Z 1936.9296875 2010-06-04T06:54:33Z 1936.4862060547 2010-06-04T06:54:35Z 1936.0660400391 2010-06-04T06:54:39Z 1935.3649902344 2010-06-04T06:54:42Z 1934.6953125 2010-06-04T06:54:45Z 1934.2114257812 2010-06-04T06:54:46Z 1933.1857910156 2010-06-04T06:54:49Z 1932.2995605469 2010-06-04T06:54:52Z 1931.8238525391 2010-06-04T06:54:55Z 1931.4752197266 2010-06-04T06:54:58Z 1931.2114257812 2010-06-04T06:55:01Z 1930.7122802734 2010-06-04T06:55:04Z 1929.1323242188 2010-06-04T06:55:07Z 1926.93359375 2010-06-04T06:55:10Z 1925.1984863281 2010-06-04T06:55:13Z 1923.2447509766 2010-06-04T06:55:16Z 1922.1297607422 2010-06-04T06:55:18Z 1921.3588867188 2010-06-04T06:55:20Z 1920.6599121094 2010-06-04T06:55:22Z 1919.9418945312 2010-06-04T06:55:24Z 1919.2663574219 2010-06-04T06:55:26Z 1918.6885986328 2010-06-04T06:55:28Z 1918.2242431641 2010-06-04T06:55:30Z 1917.0600585938 2010-06-04T06:55:32Z 1915.7197265625 2010-06-04T06:55:34Z 1914.2607421875 2010-06-04T06:55:36Z 1912.900390625 2010-06-04T06:55:38Z 1911.8934326172 2010-06-04T06:55:40Z 1910.9608154297 2010-06-04T06:55:42Z 1910.0238037109 2010-06-04T06:55:45Z 1909.6756591797 2010-06-04T06:55:46Z 1908.3673095703 2010-06-04T06:55:50Z 1908.0701904297 2010-06-04T06:55:53Z 1907.4196777344 2010-06-04T06:55:56Z 1906.607421875 2010-06-04T06:55:59Z 1905.8619384766 2010-06-04T06:56:02Z 1905.0079345703 2010-06-04T06:56:05Z 1904.1781005859 2010-06-04T06:56:08Z 1903.4102783203 2010-06-04T06:56:11Z 1902.8576660156 2010-06-04T06:56:14Z 1902.3859863281 2010-06-04T06:56:17Z 1901.9700927734 2010-06-04T06:56:20Z 1901.6453857422 2010-06-04T06:56:24Z 1901.4862060547 2010-06-04T06:56:27Z 1901.4361572266 2010-06-04T06:56:31Z 1901.3676757812 2010-06-04T06:56:35Z 1901.2801513672 2010-06-04T06:56:39Z 1901.224609375 2010-06-04T06:56:43Z 1901.1038818359 2010-06-04T06:56:47Z 1901.0093994141 2010-06-04T06:56:51Z 1900.9993896484 2010-06-04T06:56:54Z 1901 2010-06-04T06:56:57Z 1901 2010-06-04T06:57:00Z 1901 2010-06-04T06:57:02Z 1901 2010-06-04T06:57:06Z 1901 2010-06-04T06:57:09Z 1901 2010-06-04T06:57:11Z 1901 2010-06-04T06:57:12Z 1901 2010-06-04T06:57:24Z 1901 2010-06-04T06:57:31Z 1901 2010-06-04T06:57:37Z 1901 2010-06-04T06:57:42Z 1901 2010-06-04T06:57:46Z 1901 2010-06-04T06:57:50Z 1901.1550292969 2010-06-04T06:57:54Z 1901.5495605469 2010-06-04T06:57:58Z 1901.7374267578 2010-06-04T06:58:02Z 1902.0587158203 2010-06-04T06:58:06Z 1902.2297363281 2010-06-04T06:58:10Z 1902.3586425781 2010-06-04T06:58:12Z 1902.7668457031 2010-06-04T06:58:16Z 1903.0832519531 2010-06-04T06:58:19Z 1902.6849365234 2010-06-04T06:58:23Z 1902.0960693359 2010-06-04T06:58:26Z 1901.7984619141 2010-06-04T06:58:27Z 1900.4836425781 2010-06-04T06:58:31Z 1899.173828125 2010-06-04T06:58:34Z 1897.1180419922 2010-06-04T06:58:37Z 1894.4064941406 2010-06-04T06:58:40Z 1893.1950683594 2010-06-04T06:58:43Z 1892.7108154297 2010-06-04T06:58:45Z 1891.6469726562 2010-06-04T06:58:48Z 1891.1617431641 2010-06-04T06:58:51Z 1889.3093261719 2010-06-04T06:58:53Z 1884.5223388672 2010-06-04T06:58:57Z 1878.5656738281 2010-06-04T06:59:02Z 1874.1099853516 2010-06-04T06:59:05Z 1869.751953125 2010-06-04T06:59:08Z 1866.1343994141 2010-06-04T06:59:11Z 1862.5581054688 2010-06-04T06:59:14Z 1859.1356201172 2010-06-04T06:59:17Z 1857.1403808594 2010-06-04T06:59:20Z 1854.86328125 2010-06-04T06:59:23Z 1854.9104003906 2010-06-04T06:59:25Z 1854.5861816406 2010-06-04T06:59:29Z 1854.6558837891 2010-06-04T06:59:31Z 1854.3355712891 2010-06-04T06:59:35Z 1853.4094238281 2010-06-04T06:59:39Z 1850.4683837891 2010-06-04T06:59:44Z 1849.8570556641 2010-06-04T06:59:48Z 1848.9163818359 2010-06-04T06:59:52Z 1846.8782958984 2010-06-04T06:59:59Z 1844.8338623047 2010-06-04T07:00:04Z 1842.6794433594 2010-06-04T07:00:08Z 1842.4854736328 2010-06-04T07:00:09Z 1841.5825195312 2010-06-04T07:00:13Z 1840.3637695312 2010-06-04T07:00:15Z 1837.8249511719 2010-06-04T07:00:19Z 1835.0946044922 2010-06-04T07:00:23Z 1831.4841308594 2010-06-04T07:00:26Z 1827.5426025391 2010-06-04T07:00:29Z 1823.9567871094 2010-06-04T07:00:32Z 1821.3389892578 2010-06-04T07:00:35Z 1818.4840087891 2010-06-04T07:00:38Z 1816.8385009766 2010-06-04T07:00:41Z 1815.2114257812 2010-06-04T07:00:44Z 1814.0552978516 2010-06-04T07:00:47Z 1810.1553955078 2010-06-04T07:00:50Z 1810.048828125 2010-06-04T07:00:55Z 1809.8614501953 2010-06-04T07:01:00Z 1808.1217041016 2010-06-04T07:01:04Z 1807.5261230469 2010-06-04T07:01:07Z 1811.8083496094 2010-06-04T07:01:11Z 1813.3715820312 2010-06-04T07:01:14Z 1812.4666748047 2010-06-04T07:01:15Z 1811.2609863281 2010-06-04T07:01:19Z 1807.9818115234 2010-06-04T07:01:23Z 1806.9829101562 2010-06-04T07:01:26Z 1806.1702880859 2010-06-04T07:01:29Z 1805.9418945312 2010-06-04T07:01:30Z 1806.1496582031 2010-06-04T07:01:34Z 1806.5993652344 2010-06-04T07:01:36Z 1806.0895996094 2010-06-04T07:01:38Z 1806.4486083984 2010-06-04T07:01:42Z 1807.6828613281 2010-06-04T07:01:44Z 1808.9138183594 2010-06-04T07:01:48Z 1808.6313476562 2010-06-04T07:01:52Z 1808.2307128906 2010-06-04T07:01:56Z 1808.5843505859 2010-06-04T07:01:58Z 1808.5531005859 2010-06-04T07:01:59Z 1808.8785400391 2010-06-04T07:02:06Z 1810.6638183594 2010-06-04T07:02:09Z 1810.9947509766 2010-06-04T07:02:12Z 1810.5574951172 2010-06-04T07:02:15Z 1810.4741210938 2010-06-04T07:02:18Z 1810.9533691406 2010-06-04T07:02:21Z 1812.7579345703 2010-06-04T07:02:25Z 1812.7946777344 2010-06-04T07:02:27Z 1812.5377197266 2010-06-04T07:02:30Z 1811.1900634766 2010-06-04T07:02:34Z 1812.6206054688 2010-06-04T07:02:37Z 1812.7414550781 2010-06-04T07:02:40Z 1810.3696289062 2010-06-04T07:02:44Z 1813.0831298828 2010-06-04T07:02:47Z 1814.0439453125 2010-06-04T07:02:49Z 1816.8836669922 2010-06-04T07:02:52Z 1817.2191162109 2010-06-04T07:02:56Z 1818.3507080078 2010-06-04T07:02:59Z 1817.7742919922 2010-06-04T07:03:02Z 1816.5611572266 2010-06-04T07:03:05Z 1814.4329833984 2010-06-04T07:03:07Z 1812.2727050781 2010-06-04T07:03:09Z 1809.6721191406 2010-06-04T07:03:11Z 1807.4665527344 2010-06-04T07:03:13Z 1805.9091796875 2010-06-04T07:03:15Z 1805.375 2010-06-04T07:03:16Z 1803.0928955078 2010-06-04T07:03:19Z 1802.3548583984 2010-06-04T07:03:20Z 1800.0427246094 2010-06-04T07:03:23Z 1798.7381591797 2010-06-04T07:03:27Z 1798.3167724609 2010-06-04T07:03:30Z 1797.6898193359 2010-06-04T07:03:33Z 1798.1323242188 2010-06-04T07:03:37Z 1798.1097412109 2010-06-04T07:03:40Z 1797.3201904297 2010-06-04T07:03:45Z 1796.9141845703 2010-06-04T07:03:47Z 1797.4165039062 2010-06-04T07:03:51Z 1798.3403320312 2010-06-04T07:03:54Z 1798.8289794922 2010-06-04T07:03:57Z 1797.5212402344 2010-06-04T07:04:00Z 1796.6500244141 2010-06-04T07:04:02Z 1795.0260009766 2010-06-04T07:04:06Z 1794.0942382812 2010-06-04T07:04:09Z 1792.3559570312 2010-06-04T07:04:12Z 1791.1579589844 2010-06-04T07:04:15Z 1788.0216064453 2010-06-04T07:04:19Z 1787.3358154297 2010-06-04T07:04:20Z 1784.7504882812 2010-06-04T07:04:24Z 1782.9782714844 2010-06-04T07:04:27Z 1781.2353515625 2010-06-04T07:04:30Z 1778.7172851562 2010-06-04T07:04:33Z 1776.4200439453 2010-06-04T07:04:35Z 1774.2266845703 2010-06-04T07:04:39Z 1772.9943847656 2010-06-04T07:04:42Z 1770.9678955078 2010-06-04T07:04:46Z 1769.6572265625 2010-06-04T07:04:49Z 1768.6711425781 2010-06-04T07:04:52Z 1766.5964355469 2010-06-04T07:04:55Z 1764.4747314453 2010-06-04T07:04:58Z 1763.9185791016 2010-06-04T07:05:00Z 1761.1788330078 2010-06-04T07:05:04Z 1760.7463378906 2010-06-04T07:05:05Z 1758.2744140625 2010-06-04T07:05:09Z 1755.8797607422 2010-06-04T07:05:12Z 1755.0598144531 2010-06-04T07:05:13Z 1751.7746582031 2010-06-04T07:05:17Z 1748.8862304688 2010-06-04T07:05:20Z 1747.4039306641 2010-06-04T07:05:23Z 1746.2556152344 2010-06-04T07:05:25Z 1744.5913085938 2010-06-04T07:05:29Z 1743.6297607422 2010-06-04T07:05:33Z 1742.4975585938 2010-06-04T07:05:36Z 1741.3737792969 2010-06-04T07:05:39Z 1740.3618164062 2010-06-04T07:05:42Z 1739.3590087891 2010-06-04T07:05:45Z 1739.3668212891 2010-06-04T07:05:48Z 1739.4217529297 2010-06-04T07:05:51Z 1739.4766845703 2010-06-04T07:05:54Z 1739.5454101562 2010-06-04T07:05:57Z 1739.6826171875 2010-06-04T07:06:00Z 1739.8474121094 2010-06-04T07:06:03Z 1739.9710693359 2010-06-04T07:06:06Z 1740 2010-06-04T07:06:09Z 1740 2010-06-04T07:06:10Z 1740 2010-06-04T07:06:11Z 1740 2010-06-04T07:06:14Z 1740 2010-06-04T07:06:17Z 1740 2010-06-04T07:06:20Z 1740 2010-06-04T07:06:23Z 1740 2010-06-04T07:06:27Z 1740 2010-06-04T07:06:31Z 1740 2010-06-04T07:06:35Z 1740 2010-06-04T07:06:39Z 1740 2010-06-04T07:06:41Z 1740.0125732422 2010-06-04T07:06:47Z 1740.849609375 2010-06-04T07:06:51Z 1741.69140625 2010-06-04T07:06:55Z 1742.7209472656 2010-06-04T07:06:59Z 1744.0943603516 2010-06-04T07:07:03Z 1745.3082275391 2010-06-04T07:07:07Z 1746.2005615234 2010-06-04T07:07:11Z 1746.3942871094 2010-06-04T07:07:13Z 1747.3221435547 2010-06-04T07:07:17Z 1748.4523925781 2010-06-04T07:07:22Z 1749.7895507812 2010-06-04T07:07:26Z 1750.6556396484 2010-06-04T07:07:30Z 1751.7199707031 2010-06-04T07:07:34Z 1751.4040527344 2010-06-04T07:07:38Z 1750.4016113281 2010-06-04T07:07:42Z 1749.9415283203 2010-06-04T07:07:46Z 1749.6875 2010-06-04T07:07:50Z 1751.1293945312 2010-06-04T07:07:54Z 1751.6169433594 2010-06-04T07:07:55Z 1754.4505615234 2010-06-04T07:07:59Z 1755.0239257812 2010-06-04T07:08:00Z 1756.6752929688 2010-06-04T07:08:04Z 1758.3815917969 2010-06-04T07:08:07Z 1759.9291992188 2010-06-04T07:08:10Z 1760.1838378906 2010-06-04T07:08:11Z 1760.9370117188 2010-06-04T07:08:15Z 1761.2255859375 2010-06-04T07:08:18Z 1761.2225341797 2010-06-04T07:08:21Z 1762.1785888672 2010-06-04T07:08:27Z 1766.6638183594 2010-06-04T07:08:40Z 1766.9040527344 2010-06-04T07:08:44Z 1767.5968017578 2010-06-04T07:08:47Z 1767.7126464844 2010-06-04T07:08:48Z 1767.9644775391 2010-06-04T07:08:49Z 1766.8361816406 2010-06-04T07:08:53Z 1766.1126708984 2010-06-04T07:08:55Z 1765.0362548828 2010-06-04T07:08:59Z 1764.4124755859 2010-06-04T07:09:02Z 1764.8162841797 2010-06-04T07:09:05Z 1765.3751220703 2010-06-04T07:09:08Z 1765.9986572266 2010-06-04T07:09:11Z 1766.8415527344 2010-06-04T07:09:14Z 1767.3148193359 2010-06-04T07:09:17Z 1767.0991210938 2010-06-04T07:09:20Z 1766.9392089844 2010-06-04T07:09:23Z 1766.7718505859 2010-06-04T07:09:26Z 1766.6057128906 2010-06-04T07:09:28Z 1765.8918457031 2010-06-04T07:09:32Z 1765.4963378906 2010-06-04T07:09:35Z 1765.2517089844 2010-06-04T07:09:38Z 1765.5812988281 2010-06-04T07:09:41Z 1766.0334472656 2010-06-04T07:09:44Z 1766.0235595703 2010-06-04T07:09:47Z 1766.0104980469 2010-06-04T07:09:50Z 1765.9132080078 2010-06-04T07:09:53Z 1765.8216552734 2010-06-04T07:09:56Z 1765.9464111328 2010-06-04T07:09:59Z 1765.9530029297 2010-06-04T07:10:01Z 1765.609375 2010-06-04T07:10:05Z 1765.5063476562 2010-06-04T07:10:06Z 1765.623046875 2010-06-04T07:10:10Z 1765.8908691406 2010-06-04T07:10:12Z 1765.8702392578 2010-06-04T07:10:14Z 1765.9594726562 2010-06-04T07:10:16Z 1765.9732666016 2010-06-04T07:10:18Z 1765.8564453125 2010-06-04T07:10:20Z 1765.6655273438 2010-06-04T07:10:22Z 1765.7705078125 2010-06-04T07:10:24Z 1765.6643066406 2010-06-04T07:10:26Z 1765.9998779297 2010-06-04T07:10:29Z 1766.4053955078 2010-06-04T07:10:31Z 1766.7900390625 2010-06-04T07:10:33Z 1766.7847900391 2010-06-04T07:10:35Z 1766.4478759766 2010-06-04T07:10:37Z 1766.1616210938 2010-06-04T07:10:39Z 1766.2172851562 2010-06-04T07:10:41Z 1766.5837402344 2010-06-04T07:10:43Z 1766.9210205078 2010-06-04T07:10:45Z 1767.2756347656 2010-06-04T07:10:48Z 1767.7066650391 2010-06-04T07:10:51Z 1768.7829589844 2010-06-04T07:10:55Z 1769.6171875 2010-06-04T07:10:58Z 1770.5390625 2010-06-04T07:11:01Z 1771.314453125 2010-06-04T07:11:04Z 1771.9990234375 2010-06-04T07:11:07Z 1772.6201171875 2010-06-04T07:11:10Z 1773.2197265625 2010-06-04T07:11:13Z 1773.1468505859 2010-06-04T07:11:17Z 1772.3820800781 2010-06-04T07:11:21Z 1771.5028076172 2010-06-04T07:11:26Z 1770.8712158203 2010-06-04T07:11:31Z 1770.1395263672 2010-06-04T07:11:36Z 1769.4697265625 2010-06-04T07:11:40Z 1768.8067626953 2010-06-04T07:11:45Z 1767.7897949219 2010-06-04T07:11:49Z 1766.8662109375 2010-06-04T07:11:54Z 1766.8472900391 2010-06-04T07:11:56Z 1766.9897460938 2010-06-04T07:11:59Z 1767.04296875 2010-06-04T07:12:00Z 1767.2952880859 2010-06-04T07:12:04Z 1767.4542236328 2010-06-04T07:12:08Z 1767.5013427734 2010-06-04T07:12:12Z 1767.6301269531 2010-06-04T07:12:16Z 1767.859375 2010-06-04T07:12:20Z 1768.2666015625 2010-06-04T07:12:24Z 1768.5533447266 2010-06-04T07:12:28Z 1768.6761474609 2010-06-04T07:12:35Z 1768.7194824219 2010-06-04T07:12:38Z 1770.0811767578 2010-06-04T07:12:44Z 1771.52734375 2010-06-04T07:12:50Z 1772.9168701172 2010-06-04T07:12:54Z 1773.2111816406 2010-06-04T07:12:55Z 1774.4329833984 2010-06-04T07:12:59Z 1775.6124267578 2010-06-04T07:13:03Z 1776.8666992188 2010-06-04T07:13:07Z 1777.6242675781 2010-06-04T07:13:10Z 1778.5815429688 2010-06-04T07:13:14Z 1779.3238525391 2010-06-04T07:13:17Z 1780.2745361328 2010-06-04T07:13:21Z 1780.65625 2010-06-04T07:13:24Z 1780.8883056641 2010-06-04T07:13:27Z 1781.1102294922 2010-06-04T07:13:30Z 1781.1962890625 2010-06-04T07:13:31Z 1781.6220703125 2010-06-04T07:13:35Z 1782.0950927734 2010-06-04T07:13:38Z 1782.5325927734 2010-06-04T07:13:40Z 1783.3555908203 2010-06-04T07:13:44Z 1784.1374511719 2010-06-04T07:13:48Z 1784.8023681641 2010-06-04T07:13:51Z 1785.6087646484 2010-06-04T07:13:54Z 1786.2349853516 2010-06-04T07:13:56Z 1787.4584960938 2010-06-04T07:14:00Z 1788.1437988281 2010-06-04T07:14:02Z 1789.6225585938 2010-06-04T07:14:06Z 1791.0280761719 2010-06-04T07:14:09Z 1791.4993896484 2010-06-04T07:14:10Z 1793.0595703125 2010-06-04T07:14:14Z 1793.47265625 2010-06-04T07:14:17Z 1794.1032714844 2010-06-04T07:14:20Z 1794.6350097656 2010-06-04T07:14:23Z 1794.8939208984 2010-06-04T07:14:25Z 1794.7132568359 2010-06-04T07:14:29Z 1794.4475097656 2010-06-04T07:14:32Z 1795.0139160156 2010-06-04T07:14:37Z 1796.0187988281 2010-06-04T07:14:41Z 1796.8975830078 2010-06-04T07:14:44Z 1797.8477783203 2010-06-04T07:14:48Z 1798.099609375 2010-06-04T07:14:49Z 1799.1099853516 2010-06-04T07:14:53Z 1799.7106933594 2010-06-04T07:14:56Z 1800.1823730469 2010-06-04T07:14:59Z 1800.7315673828 2010-06-04T07:15:02Z 1801.5581054688 2010-06-04T07:15:05Z 1802.3868408203 2010-06-04T07:15:08Z 1803.2397460938 2010-06-04T07:15:11Z 1804.0908203125 2010-06-04T07:15:14Z 1805.0100097656 2010-06-04T07:15:17Z 1805.6394042969 2010-06-04T07:15:20Z 1806.0433349609 2010-06-04T07:15:23Z 1806.7321777344 2010-06-04T07:15:26Z 1807.0690917969 2010-06-04T07:15:27Z 1808.5386962891 2010-06-04T07:15:31Z 1809.1982421875 2010-06-04T07:15:34Z 1809.3852539062 2010-06-04T07:15:35Z 1810.2982177734 2010-06-04T07:15:39Z 1810.8070068359 2010-06-04T07:15:43Z 1811.4487304688 2010-06-04T07:15:47Z 1811.6488037109 2010-06-04T07:15:48Z 1811.9134521484 2010-06-04T07:15:50Z 1812.7299804688 2010-06-04T07:15:55Z 1813.4078369141 2010-06-04T07:15:59Z 1813.5319824219 2010-06-04T07:16:03Z 1813.6213378906 2010-06-04T07:16:06Z 1813.7895507812 2010-06-04T07:16:09Z 1813.8444824219 2010-06-04T07:16:10Z 1814.0673828125 2010-06-04T07:16:14Z 1814.2448730469 2010-06-04T07:16:17Z 1814.4040527344 2010-06-04T07:16:21Z 1814.55078125 2010-06-04T07:16:24Z 1814.83203125 2010-06-04T07:16:27Z 1815.0893554688 2010-06-04T07:16:30Z 1815.4022216797 2010-06-04T07:16:34Z 1815.4581298828 2010-06-04T07:16:38Z 1815.5668945312 2010-06-04T07:16:42Z 1815.7138671875 2010-06-04T07:16:45Z 1815.9108886719 2010-06-04T07:16:49Z 1815.9323730469 2010-06-04T07:16:50Z 1816.0412597656 2010-06-04T07:16:54Z 1816.2318115234 2010-06-04T07:16:57Z 1816.3314208984 2010-06-04T07:17:01Z 1816.3211669922 2010-06-04T07:17:04Z 1816.3159179688 2010-06-04T07:17:05Z 1816.4498291016 2010-06-04T07:17:09Z 1816.5323486328 2010-06-04T07:17:12Z 1816.6967773438 2010-06-04T07:17:16Z 1816.77734375 2010-06-04T07:17:19Z 1816.8597412109 2010-06-04T07:17:20Z 1817.0588378906 2010-06-04T07:17:24Z 1817.1824951172 2010-06-04T07:17:27Z 1817.4005126953 2010-06-04T07:17:30Z 1817.7395019531 2010-06-04T07:17:34Z 1818.392578125 2010-06-04T07:17:38Z 1819.1650390625 2010-06-04T07:17:42Z 1819.8488769531 2010-06-04T07:17:46Z 1820.9427490234 2010-06-04T07:17:50Z 1822.2457275391 2010-06-04T07:17:54Z 1823.6790771484 2010-06-04T07:17:58Z 1825.5363769531 2010-06-04T07:18:02Z 1827.0831298828 2010-06-04T07:18:06Z 1828.3842773438 2010-06-04T07:18:10Z 1829.6632080078 2010-06-04T07:18:14Z 1830.8582763672 2010-06-04T07:18:18Z 1831.162109375 2010-06-04T07:18:22Z 1831.5621337891 2010-06-04T07:18:26Z 1832.0667724609 2010-06-04T07:18:30Z 1832.7928466797 2010-06-04T07:18:34Z 1833.4194335938 2010-06-04T07:18:38Z 1833.9189453125 2010-06-04T07:18:41Z 1834.3240966797 2010-06-04T07:18:44Z 1835.0007324219 2010-06-04T07:18:48Z 1835.3179931641 2010-06-04T07:18:52Z 1835.5788574219 2010-06-04T07:18:56Z 1835.5377197266 2010-06-04T07:19:00Z 1835.4278564453 2010-06-04T07:19:04Z 1835.5239257812 2010-06-04T07:19:08Z 1835.3041992188 2010-06-04T07:19:12Z 1834.8698730469 2010-06-04T07:19:15Z 1834.8887939453 2010-06-04T07:19:18Z 1834.6433105469 2010-06-04T07:19:21Z 1834.7891845703 2010-06-04T07:19:22Z 1835.1032714844 2010-06-04T07:19:26Z 1835.0587158203 2010-06-04T07:19:29Z 1835.0329589844 2010-06-04T07:19:30Z 1835.9118652344 2010-06-04T07:19:34Z 1836.2191162109 2010-06-04T07:19:35Z 1836.9659423828 2010-06-04T07:19:39Z 1837.5632324219 2010-06-04T07:19:42Z 1837.9700927734 2010-06-04T07:19:44Z 1838.7357177734 2010-06-04T07:19:48Z 1839.2712402344 2010-06-04T07:19:51Z 1840.1759033203 2010-06-04T07:19:55Z 1840.8299560547 2010-06-04T07:19:59Z 1841.3294677734 2010-06-04T07:20:03Z 1841.3020019531 2010-06-04T07:20:07Z 1842.2592773438 2010-06-04T07:20:11Z 1843.5076904297 2010-06-04T07:20:14Z 1844.76953125 2010-06-04T07:20:17Z 1846.388671875 2010-06-04T07:20:21Z 1847.6872558594 2010-06-04T07:20:25Z 1848.0372314453 2010-06-04T07:20:37Z 1848.1307373047 2010-06-04T07:20:50Z 1848.4923095703 2010-06-04T07:20:55Z 1849.8571777344 2010-06-04T07:21:01Z 1851.3857421875 2010-06-04T07:21:05Z 1852.8515625 2010-06-04T07:21:09Z 1854.0445556641 2010-06-04T07:21:13Z 1855.1276855469 2010-06-04T07:21:17Z 1855.3376464844 2010-06-04T07:21:18Z 1855.4874267578 2010-06-04T07:21:19Z 1856.1915283203 2010-06-04T07:21:22Z 1856.4340820312 2010-06-04T07:21:23Z 1857.2819824219 2010-06-04T07:21:27Z 1858.3364257812 2010-06-04T07:21:31Z 1859.2974853516 2010-06-04T07:21:35Z 1860.2923583984 2010-06-04T07:21:39Z 1861.0965576172 2010-06-04T07:21:43Z 1861.5603027344 2010-06-04T07:21:45Z 1862.4052734375 2010-06-04T07:21:48Z 1862.6661376953 2010-06-04T07:21:49Z 1863.4901123047 2010-06-04T07:21:53Z 1863.9020996094 2010-06-04T07:21:57Z 1864.6171875 2010-06-04T07:22:00Z 1866.2320556641 2010-06-04T07:22:05Z 1867.3297119141 2010-06-04T07:22:09Z 1868.5584716797 2010-06-04T07:22:13Z 1869.4382324219 2010-06-04T07:22:17Z 1870.5902099609 2010-06-04T07:22:22Z 1871.3773193359 2010-06-04T07:22:26Z 1872.5870361328 2010-06-04T07:22:30Z 1873.6744384766 2010-06-04T07:22:34Z 1874.5297851562 2010-06-04T07:22:38Z 1875.2924804688 2010-06-04T07:22:42Z 1876.1409912109 2010-06-04T07:22:46Z 1877.1726074219 2010-06-04T07:22:50Z 1877.3889160156 2010-06-04T07:22:51Z 1878.8858642578 2010-06-04T07:22:56Z 1880.2813720703 2010-06-04T07:23:01Z 1881.4624023438 2010-06-04T07:23:06Z 1882.650390625 2010-06-04T07:23:11Z 1883.8142089844 2010-06-04T07:23:17Z 1884.8217773438 2010-06-04T07:23:22Z 1885.8342285156 2010-06-04T07:23:25Z 1886.5832519531 2010-06-04T07:23:29Z 1887.2596435547 2010-06-04T07:23:33Z 1888.3400878906 2010-06-04T07:23:38Z 1889.3133544922 2010-06-04T07:23:42Z 1890.0871582031 2010-06-04T07:23:47Z 1890.7154541016 2010-06-04T07:24:07Z 1892.0533447266 2010-06-04T07:24:12Z 1893.2161865234 2010-06-04T07:24:16Z 1894.6343994141 2010-06-04T07:24:20Z 1895.0122070312 2010-06-04T07:24:21Z 1896.7108154297 2010-06-04T07:24:26Z 1897.57421875 2010-06-04T07:24:30Z 1897.6319580078 2010-06-04T07:24:31Z 1898.6475830078 2010-06-04T07:24:35Z 1900.1906738281 2010-06-04T07:24:39Z 1901.6839599609 2010-06-04T07:24:43Z 1903.0189208984 2010-06-04T07:24:47Z 1903.2055664062 2010-06-04T07:24:48Z 1904.3159179688 2010-06-04T07:24:53Z 1905.1402587891 2010-06-04T07:24:58Z 1905.2573242188 2010-06-04T07:25:02Z 1905.6281738281 2010-06-04T07:25:06Z 1906.5893554688 2010-06-04T07:25:11Z 1907.8272705078 2010-06-04T07:25:16Z 1909.0290527344 2010-06-04T07:25:21Z 1910.3464355469 2010-06-04T07:25:26Z 1911.2934570312 2010-06-04T07:25:30Z 1911.7156982422 2010-06-04T07:25:34Z 1910.2930908203 2010-06-04T07:25:38Z 1909.5187988281 2010-06-04T07:25:40Z 1908.0677490234 2010-06-04T07:25:43Z 1907.1524658203 2010-06-04T07:25:47Z 1906.8503417969 2010-06-04T07:25:50Z 1906.3182373047 2010-06-04T07:25:53Z 1905.0606689453 2010-06-04T07:25:57Z 1904.0037841797 2010-06-04T07:26:01Z 1902.8660888672 2010-06-04T07:26:05Z 1901.7132568359 2010-06-04T07:26:08Z 1901.4644775391 2010-06-04T07:26:09Z 1900.8559570312 2010-06-04T07:26:12Z 1900.2359619141 2010-06-04T07:26:16Z 1899.9460449219 2010-06-04T07:26:17Z 1899.0511474609 2010-06-04T07:26:21Z 1898.7770996094 2010-06-04T07:26:24Z 1898.7515869141 2010-06-04T07:26:26Z 1898.8707275391 2010-06-04T07:26:28Z 1901.0025634766 2010-06-04T07:26:33Z 1902.9155273438 2010-06-04T07:26:38Z 1904.6719970703 2010-06-04T07:26:42Z 1906.0511474609 2010-06-04T07:26:46Z 1907.0100097656 2010-06-04T07:26:50Z 1908.4429931641 2010-06-04T07:26:54Z 1909.6994628906 2010-06-04T07:26:59Z 1910.4083251953 2010-06-04T07:27:03Z 1910.5178222656 2010-06-04T07:27:07Z 1910.7996826172 2010-06-04T07:27:11Z 1911.9591064453 2010-06-04T07:27:15Z 1913.5792236328 2010-06-04T07:27:19Z 1915.2087402344 2010-06-04T07:27:23Z 1915.95703125 2010-06-04T07:27:27Z 1917.1143798828 2010-06-04T07:27:32Z 1918.8469238281 2010-06-04T07:27:38Z 1920.6346435547 2010-06-04T07:27:43Z 1921.9392089844 2010-06-04T07:27:47Z 1923.1755371094 2010-06-04T07:28:09Z 1924.6292724609 2010-06-04T07:28:20Z 1929.1337890625 2010-06-04T07:28:23Z 1931.8602294922 2010-06-04T07:28:25Z 1934.4329833984 2010-06-04T07:28:27Z 1940.4447021484 2010-06-04T07:28:31Z 1943.1362304688 2010-06-04T07:28:34Z 1944.8934326172 2010-06-04T07:28:37Z 1946.9848632812 2010-06-04T07:28:41Z 1949.7257080078 2010-06-04T07:28:43Z 1954.7797851562 2010-06-04T07:28:46Z 1960.4475097656 2010-06-04T07:28:49Z 1966.1207275391 2010-06-04T07:28:52Z 1968.4827880859 2010-06-04T07:28:53Z 1970.0483398438 2010-06-04T07:28:54Z 1973.3167724609 2010-06-04T07:28:58Z 1974.11328125 2010-06-04T07:29:01Z 1975.5964355469 2010-06-04T07:29:04Z 1977.4228515625 2010-06-04T07:29:09Z 1978.9609375 2010-06-04T07:29:13Z 1980.6638183594 2010-06-04T07:29:17Z 1982.951171875 2010-06-04T07:29:21Z 1985.5352783203 2010-06-04T07:29:25Z 1989.1320800781 2010-06-04T07:29:29Z 1991.7768554688 2010-06-04T07:29:32Z 1993.4782714844 2010-06-04T07:29:35Z 1996.93359375 2010-06-04T07:29:38Z 1998.2683105469 2010-06-04T07:29:41Z 1995.2618408203 2010-06-04T07:29:44Z 1990.8630371094 2010-06-04T07:29:47Z 1986.5103759766 2010-06-04T07:29:50Z 1983.5538330078 2010-06-04T07:29:52Z 1981.7083740234 2010-06-04T07:29:53Z 1977.0441894531 2010-06-04T07:29:56Z 1973.7700195312 2010-06-04T07:29:59Z 1970.6715087891 2010-06-04T07:30:02Z 1967.1564941406 2010-06-04T07:30:05Z 1965.8646240234 2010-06-04T07:30:08Z 1962.7451171875 2010-06-04T07:30:11Z 1959.4178466797 2010-06-04T07:30:14Z 1957.5112304688 2010-06-04T07:30:17Z 1953.3579101562 2010-06-04T07:30:21Z 1951.1844482422 2010-06-04T07:30:24Z 1950.1934814453 2010-06-04T07:30:27Z 1949.767578125 2010-06-04T07:30:30Z 1948.9710693359 2010-06-04T07:30:33Z 1948.2789306641 2010-06-04T07:30:36Z 1945.98046875 2010-06-04T07:30:41Z 1943.4537353516 2010-06-04T07:30:44Z 1943.037109375 2010-06-04T07:30:45Z 1939.3082275391 2010-06-04T07:30:49Z 1937.0618896484 2010-06-04T07:30:52Z 1935.4505615234 2010-06-04T07:30:55Z 1934.5109863281 2010-06-04T07:30:58Z 1932.2976074219 2010-06-04T07:31:02Z 1930.5675048828 2010-06-04T07:31:05Z 1928.7261962891 2010-06-04T07:31:08Z 1926.6778564453 2010-06-04T07:31:11Z 1925.0501708984 2010-06-04T07:31:14Z 1923.0598144531 2010-06-04T07:31:17Z 1921.6331787109 2010-06-04T07:31:20Z 1919.9444580078 2010-06-04T07:31:23Z 1918.7160644531 2010-06-04T07:31:26Z 1917.3737792969 2010-06-04T07:31:29Z 1915.3033447266 2010-06-04T07:31:32Z 1913.8674316406 2010-06-04T07:31:35Z 1911.5727539062 2010-06-04T07:31:39Z 1911.0665283203 2010-06-04T07:31:40Z 1909.2485351562 2010-06-04T07:31:43Z 1907.9840087891 2010-06-04T07:31:46Z 1906.7165527344 2010-06-04T07:31:49Z 1905.2739257812 2010-06-04T07:31:52Z 1903.7412109375 2010-06-04T07:31:55Z 1901.9744873047 2010-06-04T07:31:58Z 1899.6632080078 2010-06-04T07:32:01Z 1898.7591552734 2010-06-04T07:32:02Z 1895.0238037109 2010-06-04T07:32:06Z 1891.4052734375 2010-06-04T07:32:09Z 1889.4071044922 2010-06-04T07:32:11Z 1887.3540039062 2010-06-04T07:32:13Z 1884.7048339844 2010-06-04T07:32:16Z 1884.1418457031 2010-06-04T07:32:17Z 1881.4157714844 2010-06-04T07:32:21Z 1879.7952880859 2010-06-04T07:32:24Z 1878.1885986328 2010-06-04T07:32:27Z 1876.7534179688 2010-06-04T07:32:30Z 1875.3046875 2010-06-04T07:32:33Z 1873.759765625 2010-06-04T07:32:36Z 1873.2763671875 2010-06-04T07:32:39Z 1872.7340087891 2010-06-04T07:32:42Z 1872.3228759766 2010-06-04T07:32:45Z 1872.2154541016 2010-06-04T07:32:48Z 1872.2971191406 2010-06-04T07:32:51Z 1872.3365478516 2010-06-04T07:32:54Z 1872.3582763672 2010-06-04T07:32:55Z 1872.5745849609 2010-06-04T07:32:59Z 1873.2631835938 2010-06-04T07:33:03Z 1873.7369384766 2010-06-04T07:33:07Z 1873.9566650391 2010-06-04T07:33:10Z 1874.0854492188 2010-06-04T07:33:12Z 1873.8702392578 2010-06-04T07:33:16Z 1873.1815185547 2010-06-04T07:33:19Z 1873.0417480469 2010-06-04T07:33:21Z 1873.0402832031 2010-06-04T07:33:25Z 1873.2368164062 2010-06-04T07:33:28Z 1873.5096435547 2010-06-04T07:33:31Z 1873.8845214844 2010-06-04T07:33:34Z 1874.3475341797 2010-06-04T07:33:37Z 1874.794921875 2010-06-04T07:33:40Z 1875.1495361328 2010-06-04T07:33:43Z 1875.6239013672 2010-06-04T07:33:46Z 1876.1893310547 2010-06-04T07:33:49Z 1876.7996826172 2010-06-04T07:33:53Z 1877.0518798828 2010-06-04T07:33:56Z 1877.1032714844 2010-06-04T07:33:59Z 1877.1239013672 2010-06-04T07:34:00Z 1877.4328613281 2010-06-04T07:34:04Z 1877.7830810547 2010-06-04T07:34:07Z 1878.0972900391 2010-06-04T07:34:10Z 1878.29296875 2010-06-04T07:34:13Z 1878.4577636719 2010-06-04T07:34:16Z 1878.2310791016 2010-06-04T07:34:18Z 1877.9942626953 2010-06-04T07:34:20Z 1877.3093261719 2010-06-04T07:34:23Z 1877.1096191406 2010-06-04T07:34:25Z 1877.3088378906 2010-06-04T07:34:27Z 1877.5903320312 2010-06-04T07:34:30Z 1877.693359375 2010-06-04T07:34:31Z 1877.8271484375 2010-06-04T07:34:32Z 1878.1190185547 2010-06-04T07:34:34Z 1878.4486083984 2010-06-04T07:34:36Z 1878.8399658203 2010-06-04T07:34:39Z 1879.0435791016 2010-06-04T07:34:41Z 1879.2117919922 2010-06-04T07:34:43Z 1879.4453125 2010-06-04T07:34:46Z 1879.5894775391 2010-06-04T07:34:48Z 1879.7319335938 2010-06-04T07:34:50Z 1879.9018554688 2010-06-04T07:34:52Z 1880 2010-06-04T07:34:54Z 1880 2010-06-04T07:34:56Z 1880 2010-06-04T07:34:58Z 1880 2010-06-04T07:35:00Z 1880 2010-06-04T07:35:02Z 1880 2010-06-04T07:35:04Z 1880 2010-06-04T07:35:06Z 1880 2010-06-04T07:35:08Z 1880 2010-06-04T07:35:11Z 1880 2010-06-04T07:35:14Z 1880 2010-06-04T07:35:17Z 1880 2010-06-04T07:35:20Z 1880 2010-06-04T07:35:23Z 1880 2010-06-04T07:35:25Z 1880 2010-06-04T07:35:28Z 1880 2010-06-04T07:35:31Z 1880 2010-06-04T07:35:34Z 1879.9011230469 2010-06-04T07:35:37Z 1880 2010-06-04T07:35:40Z 1880 2010-06-04T07:35:42Z 1880 2010-06-04T07:35:44Z 1880 2010-06-04T07:35:46Z 1880 2010-06-04T07:35:48Z 1880 2010-06-04T07:35:50Z 1880 2010-06-04T07:35:52Z 1880 2010-06-04T07:35:54Z 1880 2010-06-04T07:35:56Z 1880 2010-06-04T07:35:58Z 1880 2010-06-04T07:36:00Z 1880 2010-06-04T07:36:03Z 1880 2010-06-04T07:36:04Z 1880 2010-06-04T07:36:07Z 1880 2010-06-04T07:36:09Z 1879.5607910156 2010-06-04T07:36:12Z 1879.1713867188 2010-06-04T07:36:15Z 1878.8905029297 2010-06-04T07:36:17Z 1878.2974853516 2010-06-04T07:36:21Z 1877.9180908203 2010-06-04T07:36:24Z 1877.7740478516 2010-06-04T07:36:27Z 1877.4528808594 2010-06-04T07:36:30Z 1876.8210449219 2010-06-04T07:36:34Z 1874.5509033203 2010-06-04T07:36:37Z 1869.8883056641 2010-06-04T07:36:41Z 1866.3795166016 2010-06-04T07:36:44Z 1861.2583007812 2010-06-04T07:36:48Z 1858.9324951172 2010-06-04T07:36:50Z 1855.6495361328 2010-06-04T07:36:54Z 1853.7135009766 2010-06-04T07:36:57Z 1850.9396972656 2010-06-04T07:37:01Z 1849.4755859375 2010-06-04T07:37:04Z 1848.8214111328 2010-06-04T07:37:11Z 1848.2126464844 2010-06-04T07:37:12Z 1844.8992919922 2010-06-04T07:37:16Z 1843.3676757812 2010-06-04T07:37:18Z 1842.4758300781 2010-06-04T07:37:20Z 1841.4602050781 2010-06-04T07:37:24Z 1839.5556640625 2010-06-04T07:37:28Z 1838.0001220703 2010-06-04T07:37:32Z 1834.5714111328 2010-06-04T07:37:36Z 1831.8718261719 2010-06-04T07:37:39Z 1829.3061523438 2010-06-04T07:37:42Z 1827.3227539062 2010-06-04T07:37:45Z 1827.1365966797 2010-06-04T07:37:48Z 1825.5112304688 2010-06-04T07:37:51Z 1821.3677978516 2010-06-04T07:37:54Z 1821.3823242188 2010-06-04T07:37:56Z 1821.0407714844 2010-06-04T07:37:58Z 1820.8035888672 2010-06-04T07:38:00Z 1820.6713867188 2010-06-04T07:38:01Z 1819.9696044922 2010-06-04T07:38:04Z 1820.0588378906 2010-06-04T07:38:06Z 1819.9317626953 2010-06-04T07:38:08Z 1819.4545898438 2010-06-04T07:38:10Z 1819.6536865234 2010-06-04T07:38:13Z 1820.1071777344 2010-06-04T07:38:16Z 1820.4635009766 2010-06-04T07:38:19Z 1820.6450195312 2010-06-04T07:38:22Z 1820.6062011719 2010-06-04T07:38:24Z 1820.6506347656 2010-06-04T07:38:26Z 1819.9418945312 2010-06-04T07:38:29Z 1818.1343994141 2010-06-04T07:38:32Z 1816.9481201172 2010-06-04T07:38:35Z 1816.0657958984 2010-06-04T07:38:37Z 1814.4539794922 2010-06-04T07:38:42Z 1813.1320800781 2010-06-04T07:38:45Z 1812.0145263672 2010-06-04T07:38:48Z 1811.1064453125 2010-06-04T07:38:51Z 1810.9416503906 2010-06-04T07:38:52Z 1809.9339599609 2010-06-04T07:38:57Z 1808.7906494141 2010-06-04T07:39:01Z 1808.4069824219 2010-06-04T07:39:08Z 1807.4569091797 2010-06-04T07:39:12Z 1807.5393066406 2010-06-04T07:39:14Z 1806.9248046875 2010-06-04T07:39:18Z 1805.8775634766 2010-06-04T07:39:21Z 1805.2390136719 2010-06-04T07:39:24Z 1804.4974365234 2010-06-04T07:39:28Z 1802.3641357422 2010-06-04T07:39:32Z 1801.0362548828 2010-06-04T07:39:36Z 1800.6862792969 2010-06-04T07:39:40Z 1804.9226074219 2010-06-04T07:39:44Z 1806.1066894531 2010-06-04T07:39:47Z 1806.1401367188 2010-06-04T07:39:50Z 1806.4410400391 2010-06-04T07:39:52Z 1806.8742675781 2010-06-04T07:39:55Z 1807.541015625 2010-06-04T07:39:59Z 1807.4808349609 2010-06-04T07:40:02Z 1807.8510742188 2010-06-04T07:40:05Z 1808.0698242188 2010-06-04T07:40:07Z 1806.2263183594 2010-06-04T07:40:11Z 1805.2650146484 2010-06-04T07:40:14Z 1804.4027099609 2010-06-04T07:40:16Z 1802.2038574219 2010-06-04T07:40:19Z 1798.1599121094 2010-06-04T07:40:23Z 1795.7254638672 2010-06-04T07:40:27Z 1795.0174560547 2010-06-04T07:40:29Z 1794.2423095703 2010-06-04T07:40:31Z 1793.61328125 2010-06-04T07:40:34Z 1792.9085693359 2010-06-04T07:40:37Z 1789.5017089844 2010-06-04T07:40:40Z 1784.7512207031 2010-06-04T07:40:42Z 1779.8601074219 2010-06-04T07:40:44Z 1775.9123535156 2010-06-04T07:40:46Z 1772.7993164062 2010-06-04T07:40:48Z 1773.7901611328 2010-06-04T07:40:50Z 1776.3443603516 2010-06-04T07:40:54Z 1779.2379150391 2010-06-04T07:40:59Z 1779.9237060547 2010-06-04T07:41:00Z 1782.0517578125 2010-06-04T07:41:03Z 1782.7457275391 2010-06-04T07:41:04Z 1784.2211914062 2010-06-04T07:41:08Z 1786.8186035156 2010-06-04T07:41:11Z 1785.6896972656 2010-06-04T07:41:14Z 1784.6961669922 2010-06-04T07:41:18Z 1781.9537353516 2010-06-04T07:41:21Z 1780.1407470703 2010-06-04T07:41:24Z 1778.4852294922 2010-06-04T07:41:27Z 1774.2889404297 2010-06-04T07:41:30Z 1770.2751464844 2010-06-04T07:41:33Z 1769.5699462891 2010-06-04T07:41:34Z 1766.1411132812 2010-06-04T07:41:37Z 1760.0118408203 2010-06-04T07:41:41Z 1760.875 2010-06-04T07:41:44Z 1760.1062011719 2010-06-04T07:41:47Z 1758.6640625 2010-06-04T07:41:50Z 1757.2305908203 2010-06-04T07:41:53Z 1756.5927734375 2010-06-04T07:41:54Z 1753.3698730469 2010-06-04T07:41:58Z 1752.4416503906 2010-06-04T07:41:59Z 1750.7028808594 2010-06-04T07:42:04Z 1750.4150390625 2010-06-04T07:42:07Z 1750.2072753906 2010-06-04T07:42:10Z 1749.3564453125 2010-06-04T07:42:13Z 1747.9553222656 2010-06-04T07:42:16Z 1746.0563964844 2010-06-04T07:42:19Z 1743.6687011719 2010-06-04T07:42:22Z 1740.8889160156 2010-06-04T07:42:25Z 1739.9705810547 2010-06-04T07:42:26Z 1736.076171875 2010-06-04T07:42:30Z 1735.0744628906 2010-06-04T07:42:31Z 1730.1333007812 2010-06-04T07:42:35Z 1725.5452880859 2010-06-04T07:42:38Z 1720.8000488281 2010-06-04T07:42:41Z 1719.2164306641 2010-06-04T07:42:42Z 1714.1328125 2010-06-04T07:42:46Z 1712.9892578125 2010-06-04T07:42:49Z 1711.8846435547 2010-06-04T07:42:52Z 1711.2713623047 2010-06-04T07:42:55Z 1711.0524902344 2010-06-04T07:42:58Z 1711.0517578125 2010-06-04T07:42:59Z 1710.5550537109 2010-06-04T07:43:03Z 1710.7364501953 2010-06-04T07:43:06Z 1710.7130126953 2010-06-04T07:43:09Z 1710.6856689453 2010-06-04T07:43:12Z 1711.0592041016 2010-06-04T07:43:16Z 1711.19921875 2010-06-04T07:43:17Z 1710.470703125 2010-06-04T07:43:21Z 1710.861328125 2010-06-04T07:43:24Z 1710.8425292969 2010-06-04T07:43:27Z 1710.6673583984 2010-06-04T07:43:30Z 1710.4923095703 2010-06-04T07:43:33Z 1710.3790283203 2010-06-04T07:43:36Z 1710.0443115234 2010-06-04T07:43:39Z 1709.8402099609 2010-06-04T07:43:42Z 1709.7702636719 2010-06-04T07:43:43Z 1709.8067626953 2010-06-04T07:43:47Z 1710.162109375 2010-06-04T07:43:50Z 1710.2479248047 2010-06-04T07:43:53Z 1710.8642578125 2010-06-04T07:43:56Z 1711.2709960938 2010-06-04T07:43:59Z 1712.1942138672 2010-06-04T07:44:02Z 1712.6098632812 2010-06-04T07:44:06Z 1713.3909912109 2010-06-04T07:44:09Z 1714.4349365234 2010-06-04T07:44:12Z 1716.1770019531 2010-06-04T07:44:14Z 1719.8662109375 2010-06-04T07:44:18Z 1721.4636230469 2010-06-04T07:44:21Z 1722.3935546875 2010-06-04T07:44:23Z 1723.4427490234 2010-06-04T07:44:25Z 1725.0895996094 2010-06-04T07:44:27Z 1726.9265136719 2010-06-04T07:44:29Z 1728.0747070312 2010-06-04T07:44:31Z 1728.5037841797 2010-06-04T07:44:33Z 1728.9449462891 2010-06-04T07:44:35Z 1729.8994140625 2010-06-04T07:44:37Z 1730.4625244141 2010-06-04T07:44:39Z 1732.3095703125 2010-06-04T07:44:42Z 1734.1888427734 2010-06-04T07:44:45Z 1735.9965820312 2010-06-04T07:44:48Z 1737.4490966797 2010-06-04T07:44:51Z 1738.9205322266 2010-06-04T07:44:54Z 1740.3278808594 2010-06-04T07:44:57Z 1741.3768310547 2010-06-04T07:45:00Z 1741.74609375 2010-06-04T07:45:03Z 1742.1201171875 2010-06-04T07:45:05Z 1742.3056640625 2010-06-04T07:45:06Z 1742.728515625 2010-06-04T07:45:09Z 1743.3883056641 2010-06-04T07:45:12Z 1743.5661621094 2010-06-04T07:45:13Z 1743.7014160156 2010-06-04T07:45:14Z 1743.8735351562 2010-06-04T07:45:17Z 1744.4318847656 2010-06-04T07:45:20Z 1744.8868408203 2010-06-04T07:45:23Z 1745.2290039062 2010-06-04T07:45:26Z 1745.7170410156 2010-06-04T07:45:29Z 1746.2414550781 2010-06-04T07:45:32Z 1747.0484619141 2010-06-04T07:45:35Z 1748.1149902344 2010-06-04T07:45:38Z 1749.1131591797 2010-06-04T07:45:41Z 1749.7280273438 2010-06-04T07:45:43Z 1750.3143310547 2010-06-04T07:45:45Z 1750.9140625 2010-06-04T07:45:47Z 1751.2108154297 2010-06-04T07:45:49Z 1751.5035400391 2010-06-04T07:45:51Z 1751.8087158203 2010-06-04T07:45:53Z 1752.076171875 2010-06-04T07:45:55Z 1752.2928466797 2010-06-04T07:45:57Z 1752.4278564453 2010-06-04T07:45:59Z 1752.5482177734 2010-06-04T07:46:01Z 1752.3061523438 2010-06-04T07:46:03Z 1751.8873291016 2010-06-04T07:46:05Z 1751.5543212891 2010-06-04T07:46:07Z 1751.2092285156 2010-06-04T07:46:09Z 1750.7650146484 2010-06-04T07:46:11Z 1750.2281494141 2010-06-04T07:46:13Z 1749.5795898438 2010-06-04T07:46:15Z 1748.810546875 2010-06-04T07:46:17Z 1748.0964355469 2010-06-04T07:46:19Z 1747.3823242188 2010-06-04T07:46:21Z 1746.61328125 2010-06-04T07:46:23Z 1745.8442382812 2010-06-04T07:46:25Z 1745.0751953125 2010-06-04T07:46:27Z 1744.2512207031 2010-06-04T07:46:29Z 1743.4272460938 2010-06-04T07:46:31Z 1742.658203125 2010-06-04T07:46:33Z 1741.9342041016 2010-06-04T07:46:35Z 1741.4499511719 2010-06-04T07:46:37Z 1740.9987792969 2010-06-04T07:46:39Z 1740.4962158203 2010-06-04T07:46:41Z 1740.0240478516 2010-06-04T07:46:43Z 1739.5413818359 2010-06-04T07:46:45Z 1739.3533935547 2010-06-04T07:46:47Z 1739.2220458984 2010-06-04T07:46:49Z 1739.1287841797 2010-06-04T07:46:51Z 1739.0682373047 2010-06-04T07:46:53Z 1739.021484375 2010-06-04T07:46:55Z 1738.9875488281 2010-06-04T07:46:57Z 1738.9879150391 2010-06-04T07:46:59Z 1739.0026855469 2010-06-04T07:47:01Z 1739.0456542969 2010-06-04T07:47:03Z 1739.1057128906 2010-06-04T07:47:05Z 1739.1881103516 2010-06-04T07:47:07Z 1739.1545410156 2010-06-04T07:47:09Z 1739.1253662109 2010-06-04T07:47:11Z 1739.0893554688 2010-06-04T07:47:13Z 1739.0412597656 2010-06-04T07:47:15Z 1738.9520263672 2010-06-04T07:47:17Z 1738.859375 2010-06-04T07:47:19Z 1738.7352294922 2010-06-04T07:47:22Z 1738.5516357422 2010-06-04T07:47:25Z 1738.3361816406 2010-06-04T07:47:28Z 1738.1322021484 2010-06-04T07:47:31Z 1737.9078369141 2010-06-04T07:47:34Z 1737.7192382812 2010-06-04T07:47:36Z 1737.6129150391 2010-06-04T07:47:37Z 1737.4202880859 2010-06-04T07:47:40Z 1737.2192382812 2010-06-04T07:47:43Z 1737.0407714844 2010-06-04T07:47:45Z 1736.7969970703 2010-06-04T07:47:48Z 1736.54296875 2010-06-04T07:47:51Z 1736.2613525391 2010-06-04T07:47:54Z 1735.9387207031 2010-06-04T07:47:57Z 1735.8150634766 2010-06-04T07:47:58Z 1735.4938964844 2010-06-04T07:48:01Z 1735.2946777344 2010-06-04T07:48:03Z 1734.8552246094 2010-06-04T07:48:07Z 1734.5360107422 2010-06-04T07:48:10Z 1734.3375244141 2010-06-04T07:48:13Z 1734.4194335938 2010-06-04T07:48:15Z 1734.5802001953 2010-06-04T07:48:17Z 1734.8238525391 2010-06-04T07:48:19Z 1735.0775146484 2010-06-04T07:48:21Z 1735.2727050781 2010-06-04T07:48:23Z 1735.0866699219 2010-06-04T07:48:25Z 1734.5596923828 2010-06-04T07:48:27Z 1734.1384277344 2010-06-04T07:48:29Z 1733.7127685547 2010-06-04T07:48:31Z 1733.3343505859 2010-06-04T07:48:33Z 1733.1024169922 2010-06-04T07:48:35Z 1732.5032958984 2010-06-04T07:48:37Z 1731.8372802734 2010-06-04T07:48:39Z 1731.1180419922 2010-06-04T07:48:41Z 1730.3376464844 2010-06-04T07:48:43Z 1729.4466552734 2010-06-04T07:48:45Z 1728.8387451172 2010-06-04T07:48:47Z 1728.306640625 2010-06-04T07:48:49Z 1727.7092285156 2010-06-04T07:48:51Z 1727.1599121094 2010-06-04T07:48:53Z 1726.8852539062 2010-06-04T07:48:55Z 1726.5454101562 2010-06-04T07:48:57Z 1726.2847900391 2010-06-04T07:48:59Z 1726.2435302734 2010-06-04T07:49:01Z 1726.2092285156 2010-06-04T07:49:03Z 1726.1268310547 2010-06-04T07:49:05Z 1726.0616455078 2010-06-04T07:49:08Z 1726.0169677734 2010-06-04T07:49:11Z 1725.9243164062 2010-06-04T07:49:12Z 1725.8178710938 2010-06-04T07:49:14Z 1725.7663574219 2010-06-04T07:49:15Z 1725.6805419922 2010-06-04T07:49:16Z 1725.6221923828 2010-06-04T07:49:17Z 1725.4265136719 2010-06-04T07:49:20Z 1725.2479248047 2010-06-04T07:49:23Z 1725.0454101562 2010-06-04T07:49:26Z 1724.8806152344 2010-06-04T07:49:29Z 1724.736328125 2010-06-04T07:49:32Z 1724.5715332031 2010-06-04T07:49:35Z 1724.4136962891 2010-06-04T07:49:38Z 1724.5634765625 2010-06-04T07:49:41Z 1724.8553466797 2010-06-04T07:49:44Z 1725.1311035156 2010-06-04T07:49:47Z 1725.38671875 2010-06-04T07:49:50Z 1725.630859375 2010-06-04T07:49:53Z 1725.7586669922 2010-06-04T07:49:55Z 1725.9261474609 2010-06-04T07:49:58Z 1726.0344238281 2010-06-04T07:50:01Z 1726.1099853516 2010-06-04T07:50:04Z 1726.1639404297 2010-06-04T07:50:07Z 1726.2504882812 2010-06-04T07:50:09Z 1726.3745117188 2010-06-04T07:50:12Z 1726.384765625 2010-06-04T07:50:15Z 1726.3520507812 2010-06-04T07:50:17Z 1726.1549072266 2010-06-04T07:50:21Z 1725.8793945312 2010-06-04T07:50:25Z 1725.5216064453 2010-06-04T07:50:28Z 1725.0579833984 2010-06-04T07:50:31Z 1724.6793212891 2010-06-04T07:50:33Z 1724.2534179688 2010-06-04T07:50:35Z 1723.779296875 2010-06-04T07:50:37Z 1723.2524414062 2010-06-04T07:50:39Z 1722.6890869141 2010-06-04T07:50:41Z 1722.4484863281 2010-06-04T07:50:42Z 1721.6026611328 2010-06-04T07:50:45Z 1721.1927490234 2010-06-04T07:50:47Z 1721.1697998047 2010-06-04T07:50:48Z 1721.1467285156 2010-06-04T07:50:49Z 1721.1069335938 2010-06-04T07:50:51Z 1721.06640625 2010-06-04T07:50:53Z 1721.0356445312 2010-06-04T07:50:55Z 1721.0015869141 2010-06-04T07:50:57Z 1721 2010-06-04T07:50:59Z 1721 2010-06-04T07:51:01Z 1721 2010-06-04T07:51:03Z 1721 2010-06-04T07:51:05Z 1721 2010-06-04T07:51:07Z 1721 2010-06-04T07:51:08Z 1721 2010-06-04T07:51:09Z 1721 2010-06-04T07:51:11Z 1721 2010-06-04T07:51:13Z 1721 2010-06-04T07:51:15Z 1721 2010-06-04T07:51:17Z 1721 2010-06-04T07:51:19Z 1721 2010-06-04T07:51:21Z 1721 2010-06-04T07:51:23Z 1721 2010-06-04T07:51:25Z 1721 2010-06-04T07:51:27Z 1721 2010-06-04T07:51:29Z 1721 2010-06-04T07:51:31Z 1721 2010-06-04T07:51:33Z 1721 2010-06-04T07:51:34Z 1721 2010-06-04T07:51:36Z 1721 2010-06-04T07:51:38Z 1721 2010-06-04T07:51:40Z 1721 2010-06-04T07:51:42Z 1721 2010-06-04T07:51:45Z 1721 2010-06-04T07:51:47Z 1721 2010-06-04T07:51:49Z 1721 2010-06-04T07:51:51Z 1721 2010-06-04T07:51:53Z 1721 2010-06-04T07:51:55Z 1721 2010-06-04T07:51:57Z 1721 2010-06-04T07:51:59Z 1721 2010-06-04T07:52:01Z 1721 2010-06-04T07:52:03Z 1721 2010-06-04T07:52:05Z 1721 2010-06-04T07:52:07Z 1721 2010-06-04T07:52:09Z 1721 2010-06-04T07:52:11Z 1721 2010-06-04T07:52:14Z 1721 2010-06-04T07:52:17Z 1721 2010-06-04T07:52:20Z 1721 2010-06-04T07:52:23Z 1721 2010-06-04T07:52:26Z 1721 2010-06-04T07:52:29Z 1721 2010-06-04T07:52:29Z 1721 2010-06-04T07:52:32Z 1719.8167724609 2010-06-04T07:52:40Z 1715.9443359375 2010-06-04T07:52:46Z 1710.5698242188 2010-06-04T07:52:55Z 1710.0401611328 2010-06-04T07:53:01Z 1707.6275634766 2010-06-04T07:53:02Z 1701.5118408203 2010-06-04T07:53:04Z 1694.0810546875 2010-06-04T07:53:07Z 1687.734375 2010-06-04T07:53:07Z 1682.6967773438 2010-06-04T07:53:08Z 1680 2010-06-04T07:53:09Z 1680.1585693359 2010-06-04T07:53:09Z 1673.5239257812 2010-06-04T07:53:09Z 1659.0867919922 2010-06-04T07:54:13Z 1656.2490234375 2010-06-04T07:54:42Z 1644.8428955078 2010-06-04T07:55:07Z 1640.4541015625 2010-06-04T07:55:40Z 1632.6414794922 2010-06-04T07:56:15Z 1621.7789306641 2010-06-04T07:57:00Z 1610.1951904297 2010-06-04T07:57:18Z 1598.9727783203 2010-06-04T07:57:46Z 1596.2835693359 2010-06-04T07:58:03Z 1592.5523681641 2010-06-04T07:58:08Z 1590.2828369141 2010-06-04T07:58:16Z 1588.7475585938 2010-06-04T07:58:26Z 1584.9914550781 2010-06-04T07:58:33Z 1581.8234863281 2010-06-04T07:58:42Z 1585.9571533203 2010-06-04T07:58:54Z 1586.5122070312 2010-06-04T07:59:00Z 1582.0294189453 2010-06-04T07:59:08Z 1579.9458007812 2010-06-04T07:59:16Z 1568.1237792969 2010-06-04T07:59:30Z 1567.4801025391 2010-06-04T07:59:40Z 1561.9493408203 2010-06-04T07:59:47Z 1560 2010-06-04T07:59:52Z 1557.3041992188 2010-06-04T08:00:01Z 1555.1662597656 2010-06-04T08:00:01Z 1546.1318359375 2010-06-04T08:00:04Z 1535.6219482422 2010-06-04T08:00:05Z 1529.6396484375 2010-06-04T08:00:13Z 1489.9383544922 2010-06-04T08:00:25Z 1475.4739990234 2010-06-04T08:00:33Z 1466.9721679688 2010-06-04T08:00:38Z 1458.5954589844 2010-06-04T08:00:39Z 1450.5366210938 2010-06-04T08:00:41Z 1429.8830566406 2010-06-04T08:00:44Z 1411.5729980469 2010-06-04T08:00:47Z 1405.2750244141 2010-06-04T08:00:49Z 1382.9278564453 2010-06-04T08:00:52Z 1360.7576904297 2010-06-04T08:00:53Z 1340.994140625 2010-06-04T08:00:54Z 1301.7951660156 2010-06-04T08:00:57Z 1314.7044677734 2010-06-04T08:01:05Z 1336.5065917969 2010-06-04T08:01:09Z 1334.4768066406 2010-06-04T08:01:25Z 1346.5393066406 2010-06-04T08:01:31Z 1367.8167724609 2010-06-04T08:01:47Z 1392.7310791016 2010-06-04T08:01:53Z 1401.9718017578 2010-06-04T08:01:57Z 1409.5388183594 2010-06-04T08:02:00Z 1426.4752197266 2010-06-04T08:02:04Z 1417.2521972656 2010-06-04T08:02:09Z 1393.1268310547 2010-06-04T08:02:13Z 1380.4318847656 2010-06-04T08:02:17Z 1376.9320068359 2010-06-04T08:02:22Z 1374.4029541016 2010-06-04T08:02:30Z 1368.1179199219 2010-06-04T08:02:35Z 1362.9890136719 2010-06-04T08:02:39Z 1358.7747802734 2010-06-04T08:02:46Z 1349.1529541016 2010-06-04T08:02:54Z 1338.3063964844 2010-06-04T08:02:59Z 1337.2143554688 2010-06-04T08:03:03Z 1331.5041503906 2010-06-04T08:03:05Z 1325.251953125 2010-06-04T08:03:07Z 1319.5817871094 2010-06-04T08:03:10Z 1313.3491210938 2010-06-04T08:03:11Z 1313.5538330078 2010-06-04T08:03:12Z 1316.2684326172 2010-06-04T08:03:13Z 1315.8731689453 2010-06-04T08:03:15Z 1317.6612548828 2010-06-04T08:03:18Z 1318.1672363281 2010-06-04T08:03:20Z 1320.3023681641 2010-06-04T08:03:25Z 1320.2473144531 2010-06-04T08:03:28Z 1320 2010-06-04T08:03:30Z 1320 2010-06-04T08:03:31Z 1319.7185058594 2010-06-04T08:03:32Z 1318.5222167969 2010-06-04T08:03:34Z 1324.7310791016 2010-06-04T08:03:35Z 1336.4300537109 2010-06-04T08:03:37Z 1339.2718505859 2010-06-04T08:03:38Z 1350.2932128906 2010-06-04T08:03:41Z 1361.5721435547 2010-06-04T08:03:44Z 1369.8389892578 2010-06-04T08:03:47Z 1374.3887939453 2010-06-04T08:03:47Z 1382.2958984375 2010-06-04T08:03:49Z 1384.9099121094 2010-06-04T08:03:51Z 1397.2521972656 2010-06-04T08:03:56Z 1399.2543945312 2010-06-04T08:03:58Z 1405.8875732422 2010-06-04T08:04:05Z 1412.6810302734 2010-06-04T08:04:06Z 1417.0323486328 2010-06-04T08:04:08Z 1422.5327148438 2010-06-04T08:04:09Z 1433.5416259766 2010-06-04T08:04:11Z 1438.84765625 2010-06-04T08:04:13Z 1456.8751220703 2010-06-04T08:04:17Z 1459.4658203125 2010-06-04T08:04:18Z 1470.5084228516 2010-06-04T08:04:21Z 1484.5086669922 2010-06-04T08:04:25Z 1495.1853027344 2010-06-04T08:04:30Z 1500.1195068359 2010-06-04T08:04:32Z 1502.3533935547 2010-06-04T08:04:34Z 1502.4990234375 2010-06-04T08:04:36Z 1504.2640380859 2010-06-04T08:04:40Z 1506.5023193359 2010-06-04T08:04:42Z 1508.8950195312 2010-06-04T08:04:43Z 1508.2553710938 2010-06-04T08:05:12Z 1504.2760009766 2010-06-04T08:05:13Z 1502.3386230469 2010-06-04T08:05:15Z 1501.9020996094 2010-06-04T08:05:17Z 1501.3166503906 2010-06-04T08:08:01Z 1505.4912109375 2010-06-04T08:08:31Z 1505.2492675781 2010-06-04T08:52:29Z 1506.2647705078 2010-06-04T08:52:35Z 1506.9134521484 2010-06-04T08:52:42Z 1507.6218261719 2010-06-04T08:52:48Z 1508.521484375 2010-06-04T08:52:56Z 1509.5537109375 2010-06-04T08:53:03Z 1510.6311035156 2010-06-04T08:53:10Z 1511.7687988281 2010-06-04T08:53:17Z 1512.8952636719 2010-06-04T08:53:24Z 1513.3347167969 2010-06-04T08:53:27Z 1513.8016357422 2010-06-04T08:53:36Z 1514.9112548828 2010-06-04T08:53:45Z 1515.9948730469 2010-06-04T08:53:55Z 1515.9053955078 2010-06-04T08:53:58Z 1516.4501953125 2010-06-04T08:54:04Z 1516.8620605469 2010-06-04T08:54:11Z 1517.3228759766 2010-06-04T08:54:19Z 1517.9139404297 2010-06-04T08:54:24Z 1518.455078125 2010-06-04T08:54:30Z 1519.9083251953 2010-06-04T08:54:44Z 1525.0362548828 2010-06-04T08:54:57Z 1535.4324951172 2010-06-04T08:55:14Z 1538.7188720703 2010-06-04T08:55:29Z 1539.3356933594 2010-06-04T08:55:37Z 1542.3083496094 2010-06-04T08:55:49Z 1558.1824951172 2010-06-04T08:56:01Z 1558.9875488281 2010-06-04T08:56:05Z 1559.3326416016 2010-06-04T08:56:07Z 1561.0390625 2010-06-04T08:56:10Z 1571.2518310547 2010-06-04T08:56:19Z 1583.8273925781 2010-06-04T08:56:30Z 1606.8111572266 2010-06-04T08:56:55Z 1619.32421875 2010-06-04T08:57:09Z 1632.6182861328 2010-06-04T08:57:35Z 1637.62109375 2010-06-04T08:57:44Z 1656.8979492188 2010-06-04T08:58:04Z 1673.1495361328 2010-06-04T08:58:17Z 1679.9212646484 2010-06-04T08:58:21Z 1677.4459228516 2010-06-04T08:58:25Z 1683.4279785156 2010-06-04T08:58:29Z 1685.5415039062 2010-06-04T08:58:34Z 1695.8234863281 2010-06-04T08:58:41Z 1700.1881103516 2010-06-04T08:58:50Z 1717.4924316406 2010-06-04T08:59:01Z 1724.3352050781 2010-06-04T08:59:06Z 1731.9888916016 2010-06-04T08:59:10Z 1738.4227294922 2010-06-04T08:59:16Z 1755.2032470703 2010-06-04T08:59:25Z 1751.5003662109 2010-06-04T08:59:28Z 1753.9479980469 2010-06-04T08:59:32Z 1744.53125 2010-06-04T08:59:37Z 1748.9022216797 2010-06-04T08:59:44Z 1745.458984375 2010-06-04T08:59:49Z 1762.0609130859 2010-06-04T08:59:58Z 1775.0286865234 2010-06-04T09:00:08Z 1781.8684082031 2010-06-04T09:00:12Z 1794.6541748047 2010-06-04T09:00:19Z 1810.6213378906 2010-06-04T09:00:41Z 1824.0023193359 2010-06-04T09:00:47Z 1836.2862548828 2010-06-04T09:00:58Z 1843.3601074219 2010-06-04T09:01:15Z 1843.5832519531 2010-06-04T09:01:19Z 1857.9294433594 2010-06-04T09:01:30Z 1840.3923339844 2010-06-04T09:01:43Z 1835.3718261719 2010-06-04T09:01:50Z 1818.1044921875 2010-06-04T09:02:01Z 1802.193359375 2010-06-04T09:02:16Z 1785.0164794922 2010-06-04T09:02:32Z 1772.7247314453 2010-06-04T09:02:42Z 1761.6129150391 2010-06-04T09:02:49Z 1758.2677001953 2010-06-04T09:02:54Z 1748.0467529297 2010-06-04T09:03:02Z 1718.2290039062 2010-06-04T09:03:27Z 1680.2318115234 2010-06-04T09:03:48Z 1677.2734375 2010-06-04T09:04:04Z 1636.3609619141 2010-06-04T09:04:38Z 1593.1707763672 2010-06-04T09:05:14Z 1591.0635986328 2010-06-04T09:05:21Z 1564.9477539062 2010-06-04T09:05:40Z 1530.5706787109 2010-06-04T09:05:57Z 1516.58984375 2010-06-04T09:06:41Z 1504.5654296875 2010-06-04T09:07:00Z 1478.408203125 2010-06-04T09:07:28Z 1448.7874755859 2010-06-04T09:08:05Z 1418.2877197266 2010-06-04T09:08:32Z 1408.6806640625 2010-06-04T09:08:58Z 1414.0871582031 2010-06-04T09:09:16Z 1378.9764404297 2010-06-04T09:09:42Z 1360.1585693359 2010-06-04T09:09:59Z 1338.16015625 2010-06-04T09:10:15Z 1330.0517578125 2010-06-04T09:10:23Z 1290.6661376953 2010-06-04T09:11:01Z 1256.1170654297 2010-06-04T09:11:30Z 1238.3834228516 2010-06-04T09:11:56Z 1198.7707519531 2010-06-04T09:12:27Z 1177.3249511719 2010-06-04T09:13:02Z 1105.1776123047 2010-06-04T09:13:30Z 1054.4222412109 2010-06-04T09:15:08Z 1052.7374267578 2010-06-04T09:15:11Z 1043.2863769531 2010-06-04T09:15:36Z 1032.2420654297 2010-06-04T09:15:54Z 1020.8028564453 2010-06-04T09:16:16Z 1016.5452270508 2010-06-04T09:16:23Z 1014.5083618164 2010-06-04T09:16:32Z 1008.469909668 2010-06-04T09:16:42Z 1013.3775024414 2010-06-04T09:17:17Z 1008.014465332 2010-06-04T09:17:42Z 1006.5661621094 2010-06-04T09:17:45Z 1004.1318359375 2010-06-04T09:17:53Z 993.71435546875 2010-06-04T09:18:11Z 992.34106445312 2010-06-04T09:52:29Z 990.75567626953 2010-06-04T09:52:39Z 989.47882080078 2010-06-04T09:52:42Z 989.71343994141 2010-06-04T09:52:51Z 989.54797363281 2010-06-04T09:53:04Z 993.31549072266 2010-06-04T09:53:14Z 994.91363525391 2010-06-04T09:53:27Z 996.50042724609 2010-06-04T09:53:42Z 995.93682861328 2010-06-04T09:53:47Z 994.82397460938 2010-06-04T09:53:53Z 990.64007568359 2010-06-04T09:54:19Z 991.70318603516 2010-06-04T09:54:25Z 988.31097412109 2010-06-04T09:54:36Z 988.08111572266 2010-06-04T09:54:47Z 989.78588867188 2010-06-04T09:55:00Z 986.09265136719 2010-06-04T09:55:19Z 979.88952636719 2010-06-04T09:55:38Z 978.9892578125 2010-06-04T09:55:43Z 979.59375 2010-06-04T09:55:52Z 991.28381347656 2010-06-04T09:56:10Z 992.99029541016 2010-06-04T09:56:31Z 1016.26953125 2010-06-04T09:57:08Z 1025.4932861328 2010-06-04T09:57:30Z 1050.7340087891 2010-06-04T09:58:08Z 1058.9875488281 2010-06-04T09:58:37Z 1065.6024169922 2010-06-04T09:58:50Z 1074.1878662109 2010-06-04T09:59:03Z 1088.4212646484 2010-06-04T09:59:19Z 1100.3500976562 2010-06-04T09:59:33Z 1113.8963623047 2010-06-04T09:59:45Z 1120.0466308594 2010-06-04T10:00:08Z 1136.966796875 2010-06-04T10:00:25Z 1145.7709960938 2010-06-04T10:00:45Z 1157.3426513672 2010-06-04T10:01:04Z 1193.9102783203 2010-06-04T10:01:42Z 1196.7507324219 2010-06-04T10:02:16Z 1242.2691650391 2010-06-04T10:03:03Z 1258.2564697266 2010-06-04T10:04:02Z 1243.5480957031 2010-06-04T10:04:23Z 1215.8612060547 2010-06-04T10:04:59Z 1214.4266357422 2010-06-04T10:05:47Z 1209.9636230469 2010-06-04T10:06:10Z 1214.3266601562 2010-06-04T10:06:38Z 1219.0202636719 2010-06-04T10:07:29Z 1226.9223632812 2010-06-04T10:08:09Z 1240.23828125 2010-06-04T10:08:27Z 1230.8487548828 2010-06-04T10:09:10Z 1234.505859375 2010-06-04T10:09:28Z 1242.6163330078 2010-06-04T10:09:40Z 1238.3933105469 2010-06-04T10:09:57Z 1236.2821044922 2010-06-04T10:10:13Z 1200.8441162109 2010-06-04T10:11:07Z 1192.0688476562 2010-06-04T10:11:15Z 1191.8977050781 2010-06-04T10:11:19Z 1184.2760009766 2010-06-04T10:11:25Z 1189.0550537109 2010-06-04T10:11:36Z 1188.9598388672 2010-06-04T10:11:41Z 1178.716796875 2010-06-04T10:11:52Z 1175.2935791016 2010-06-04T10:11:57Z 1168.0926513672 2010-06-04T10:12:31Z 1136.4877929688 2010-06-04T10:13:11Z 1143.7761230469 2010-06-04T10:13:27Z 1131.2055664062 2010-06-04T10:13:59Z 1099.1810302734 2010-06-04T10:14:43Z 1077.9650878906 2010-06-04T10:14:54Z 1065.9981689453 2010-06-04T10:15:17Z 1065.0939941406 2010-06-04T10:15:35Z 1061.109375 2010-06-04T10:15:50Z 1057.01953125 2010-06-04T10:16:08Z 1044.9747314453 2010-06-04T10:16:51Z 1019.6687011719 2010-06-04T10:17:43Z 998.99114990234 2010-06-04T10:18:27Z 977.55847167969 2010-06-04T10:19:03Z 972.55963134766 2010-06-04T10:19:11Z 967.40289306641 2010-06-04T10:19:39Z 964.87854003906 2010-06-04T10:19:48Z 962.01007080078 2010-06-04T10:19:56Z 958.70208740234 2010-06-04T10:20:04Z 955.69348144531 2010-06-04T10:20:19Z 954.29956054688 2010-06-04T10:20:26Z 954.46960449219 2010-06-04T10:20:32Z 955.03564453125 2010-06-04T10:20:47Z 960 2010-06-04T10:21:04Z 959.41766357422 2010-06-04T10:21:19Z 959.81726074219 2010-06-04T10:21:37Z 952.54504394531 2010-06-04T10:21:59Z 952.48468017578 2010-06-04T10:22:12Z 954.47772216797 2010-06-04T10:22:16Z 954.63256835938 2010-06-04T10:52:29Z 959.99926757812 2010-06-04T10:53:16Z 960 2010-06-04T10:53:21Z 960 2010-06-04T10:53:26Z 960 2010-06-04T10:53:30Z 960 2010-06-04T10:53:35Z 965.6455078125 2010-06-04T10:55:10Z 965.19104003906 2010-06-04T10:55:16Z 964.99908447266 2010-06-04T10:55:23Z 965.66131591797 2010-06-04T10:55:29Z 966.40637207031 2010-06-04T10:55:36Z 967.82769775391 2010-06-04T10:55:43Z 969.09399414062 2010-06-04T10:55:55Z 970.20306396484 2010-06-04T10:56:02Z 970.27124023438 2010-06-04T10:56:07Z 970.68109130859 2010-06-04T10:56:11Z 970.40246582031 2010-06-04T10:56:26Z 970.86199951172 2010-06-04T10:57:48Z 972.17425537109 2010-06-04T10:57:57Z 976.98803710938 2010-06-04T10:58:29Z 977.74871826172 2010-06-04T10:58:45Z 976.02746582031 2010-06-04T10:59:59Z 977.59295654297 2010-06-04T11:00:03Z 980.43157958984 2010-06-04T11:00:09Z 987.67016601562 2010-06-04T11:00:46Z 994.12841796875 2010-06-04T11:00:59Z 1000.4312744141 2010-06-04T11:02:16Z 1006.0606079102 2010-06-04T11:02:57Z 1008.9642333984 2010-06-04T11:03:09Z 1013.1123046875 2010-06-04T11:03:28Z 1015.9310302734 2010-06-04T11:03:38Z 1017.724609375 2010-06-04T11:03:46Z 1018.8988037109 2010-06-04T11:05:00Z 1023.3933105469 2010-06-04T11:05:17Z 1026.3221435547 2010-06-04T11:05:29Z 1028.2281494141 2010-06-04T11:05:38Z 1031.1256103516 2010-06-04T11:06:31Z 1032.2481689453 2010-06-04T11:06:41Z 1036.1588134766 2010-06-04T11:07:20Z 1045.6265869141 2010-06-04T11:08:45Z 1047.876953125 2010-06-04T11:08:52Z 1050.6424560547 2010-06-04T11:09:03Z 1055.6315917969 2010-06-04T11:09:19Z 1057.2039794922 2010-06-04T11:09:27Z 1063.3438720703 2010-06-04T11:10:57Z 1069.6948242188 2010-06-04T11:11:09Z 1075.3675537109 2010-06-04T11:11:22Z 1079.7730712891 2010-06-04T11:11:36Z 1090.5871582031 2010-06-04T11:13:43Z 1097.1833496094 2010-06-04T11:13:56Z 1098.0649414062 2010-06-04T11:14:30Z 1105.7977294922 2010-06-04T11:14:45Z 1110.7296142578 2010-06-04T11:14:50Z 1115.3643798828 2010-06-04T11:14:58Z 1123.2023925781 2010-06-04T11:16:49Z 1131.4312744141 2010-06-04T11:17:12Z 1132.0598144531 2010-06-04T11:17:32Z 1133.0407714844 2010-06-04T11:19:11Z 1136.1127929688 2010-06-04T11:19:26Z 1138.3566894531 2010-06-04T11:20:11Z 1144.1334228516 2010-06-04T11:20:41Z 1146.7386474609 2010-06-04T11:21:05Z 1147.9356689453 2010-06-04T11:21:31Z 1148.3881835938 2010-06-04T11:21:44Z 1149.6240234375 2010-06-04T11:21:56Z 1151.9361572266 2010-06-04T11:22:09Z 1155.8569335938 2010-06-04T11:23:12Z 1156.4577636719 2010-06-04T11:23:29Z 1165.8236083984 2010-06-04T11:24:30Z 1174.7947998047 2010-06-04T11:24:52Z 1183.748046875 2010-06-04T11:26:05Z 1193.7224121094 2010-06-04T11:27:23Z 1199.7791748047 2010-06-04T11:27:34Z 1206.9132080078 2010-06-04T11:27:56Z 1214.5783691406 2010-06-04T11:29:37Z 1220.3731689453 2010-06-04T11:30:49Z 1223.2767333984 2010-06-04T11:30:56Z 1227.6284179688 2010-06-04T11:31:10Z 1231.6206054688 2010-06-04T11:31:19Z 1245.1630859375 2010-06-04T11:32:49Z 1251.7352294922 2010-06-04T11:33:59Z 1260.2416992188 2010-06-04T11:35:03Z 1266.08203125 2010-06-04T11:35:17Z 1270.9014892578 2010-06-04T11:35:29Z 1277.2065429688 2010-06-04T11:36:33Z 1282.9018554688 2010-06-04T11:36:46Z 1285.8820800781 2010-06-04T11:36:54Z 1290.0500488281 2010-06-04T11:37:47Z 1295.1232910156 2010-06-04T11:37:59Z 1311.5583496094 2010-06-04T11:39:42Z 1313.7102050781 2010-06-04T11:39:46Z 1314.8055419922 2010-06-04T11:39:58Z 1317.8768310547 2010-06-04T11:40:15Z 1321.2958984375 2010-06-04T11:40:51Z 1323.6762695312 2010-06-04T11:40:58Z 1325.4921875 2010-06-04T11:41:01Z 1328.9527587891 2010-06-04T11:41:06Z 1337.0733642578 2010-06-04T11:42:30Z 1338.3640136719 2010-06-04T11:42:40Z 1338.5050048828 2010-06-04T11:42:52Z 1338.904296875 2010-06-04T11:42:59Z 1340.7431640625 2010-06-04T11:43:30Z 1342.783203125 2010-06-04T11:43:39Z 1346.1246337891 2010-06-04T11:43:49Z 1350.7131347656 2010-06-04T11:44:26Z 1354.4073486328 2010-06-04T11:44:35Z 1361.2945556641 2010-06-04T11:46:03Z 1368.4364013672 2010-06-04T11:46:38Z 1374.2302246094 2010-06-04T11:46:57Z 1380.2761230469 2010-06-04T11:47:36Z 1389.1329345703 2010-06-04T11:48:00Z 1401.7166748047 2010-06-04T11:49:51Z 1411.73046875 2010-06-04T11:50:14Z 1417.6003417969 2010-06-04T11:51:20Z 1433.2280273438 2010-06-04T11:52:22Z 1436.7866210938 2010-06-04T11:53:16Z 1441.9155273438 2010-06-04T11:53:42Z 1444.3880615234 2010-06-04T11:54:01Z 1448.5988769531 2010-06-04T11:55:12Z 1451.5699462891 2010-06-04T11:55:25Z 1450.8679199219 2010-06-04T11:55:43Z 1464.578125 2010-06-04T11:56:43Z 1469.6168212891 2010-06-04T11:57:41Z 1471.5261230469 2010-06-04T11:57:48Z 1474.451171875 2010-06-04T11:57:58Z 1476.2525634766 2010-06-04T11:58:04Z 1478.8309326172 2010-06-04T11:58:10Z 1497.2927246094 2010-06-04T12:00:23Z 1499.6594238281 2010-06-04T12:00:40Z 1497.19921875 2010-06-04T12:01:48Z 1496.5040283203 2010-06-04T12:01:53Z 1495.9188232422 2010-06-04T12:02:01Z 1492.8475341797 2010-06-04T12:02:18Z 1487.6329345703 2010-06-04T12:02:38Z 1485.0345458984 2010-06-04T12:02:55Z 1483.1977539062 2010-06-04T12:03:09Z 1485.4964599609 2010-06-04T12:03:17Z 1487.8889160156 2010-06-04T12:03:36Z 1488.2777099609 2010-06-04T12:03:44Z 1488.2777099609 2010-06-04T12:03:51Z 1482.3656005859 2010-06-04T12:04:34Z 1480.4488525391 2010-06-04T12:04:59Z 1479.9483642578 2010-06-04T12:05:04Z 1476.2502441406 2010-06-04T12:05:16Z 1474.5388183594 2010-06-04T12:05:20Z 1472.5236816406 2010-06-04T12:05:28Z 1468.0161132812 2010-06-04T12:05:50Z 1466.7191162109 2010-06-04T12:05:54Z 1457.7637939453 2010-06-04T12:06:19Z 1456.4639892578 2010-06-04T12:06:31Z 1455.9320068359 2010-06-04T12:06:40Z 1456.8474121094 2010-06-04T12:06:53Z 1457.3549804688 2010-06-04T12:07:00Z 1456.8974609375 2010-06-04T12:07:04Z 1455.5231933594 2010-06-04T12:07:08Z 1454.0882568359 2010-06-04T12:07:15Z 1453.1345214844 2010-06-04T12:07:23Z 1452.0880126953 2010-06-04T12:07:32Z 1452.2095947266 2010-06-04T12:08:01Z 1452.4073486328 2010-06-04T12:08:04Z 1452.4926757812 2010-06-04T12:08:04Z 1452.4187011719 2010-06-04T12:08:12Z 1450.7429199219 2010-06-04T12:08:20Z 1439.9006347656 2010-06-04T12:09:01Z 1426.7928466797 2010-06-04T12:09:11Z 1362.4599609375 2010-06-04T12:09:14Z 1344.2452392578 2010-06-04T12:09:54Z 1321.8771972656 2010-06-04T12:10:23Z 1298.1658935547 2010-06-04T12:11:00Z 1252.5164794922 2010-06-04T12:11:49Z 1235.2935791016 2010-06-04T12:12:32Z 1197.0113525391 2010-06-04T12:13:06Z 1185.5490722656 2010-06-04T12:13:29Z 1193.4149169922 2010-06-04T12:13:44Z 1180.1635742188 2010-06-04T12:14:34Z 1159.5579833984 2010-06-04T12:15:16Z 1160.6898193359 2010-06-04T12:15:37Z 1160.4685058594 2010-06-04T12:16:00Z 1133.3283691406 2010-06-04T12:16:56Z 1135.1909179688 2010-06-04T12:17:20Z 1121.8395996094 2010-06-04T12:18:17Z 1117.6470947266 2010-06-04T12:18:28Z 1103.7404785156 2010-06-04T12:18:57Z 1088.9879150391 2010-06-04T12:19:20Z 1062.3475341797 2010-06-04T12:19:56Z 1043.8443603516 2010-06-04T12:20:12Z 1030.6890869141 2010-06-04T12:20:34Z 957.82989501953 2010-06-04T12:21:29Z 923.35131835938 2010-06-04T12:22:08Z 896.01861572266 2010-06-04T12:22:37Z 891.10858154297 2010-06-04T12:23:19Z 846.99761962891 2010-06-04T12:23:22Z 839.67620849609 2010-06-04T12:23:51Z 874.16662597656 2010-06-04T12:24:19Z 886.97662353516 2010-06-04T12:25:08Z 872.69323730469 2010-06-04T12:25:18Z 842.43389892578 2010-06-04T12:25:51Z 814.41821289062 2010-06-04T12:26:48Z 768.54864501953 2010-06-04T12:27:46Z 685.36059570312 2010-06-04T12:28:21Z 664.13360595703 2010-06-04T12:28:36Z 654.86389160156 2010-06-04T12:28:59Z 670.30773925781 2010-06-04T12:29:18Z 651.27111816406 2010-06-04T12:29:47Z 606.47192382812 2010-06-04T12:30:20Z 579.10211181641 2010-06-04T12:31:07Z 569.74645996094 2010-06-04T12:31:35Z 560.78503417969 2010-06-04T12:32:03Z 552.36175537109 2010-06-04T12:32:25Z 548.43762207031 2010-06-04T12:32:33Z 546.08410644531 2010-06-04T12:32:39Z 533.27111816406 2010-06-04T12:33:04Z 530.47302246094 2010-06-04T12:33:14Z 526.49029541016 2010-06-04T12:33:28Z 521.26397705078 2010-06-04T12:33:46Z 517.62774658203 2010-06-04T12:33:57Z 515.69372558594 2010-06-04T12:34:07Z 508.67700195312 2010-06-04T12:34:35Z 503.22521972656 2010-06-04T12:34:59Z 502.744140625 2010-06-04T12:35:36Z 502.57360839844 2010-06-04T13:08:04Z 498.18481445312 2010-06-04T13:08:34Z 496.62298583984 2010-06-04T13:08:55Z 494.42611694336 2010-06-04T13:09:22Z 489 2010-06-04T13:09:23Z 486 2010-06-04T13:10:18Z 481.82141113281 2010-06-04T13:11:14Z 479.04479980469 2010-06-04T13:11:39Z 478.30578613281 2010-06-04T13:12:03Z 476 2010-06-04T13:13:01Z 474.40390014648 2010-06-04T13:13:57Z 474.1484375 2010-06-04T13:14:08Z 474.31323242188 2010-06-04T13:14:15Z 474 2010-06-04T13:14:25Z 474 2010-06-04T13:14:35Z 473.93508911133 2010-06-04T13:14:42Z 473.59048461914 2010-06-04T13:14:49Z 472 2010-06-04T13:14:53Z 471.08847045898 2010-06-04T13:15:34Z 469.73077392578 2010-06-04T13:15:58Z 469 2010-06-04T13:16:15Z 469 2010-06-04T13:16:30Z 469 2010-06-04T13:16:39Z 469 2010-06-04T13:16:45Z 468.09130859375 2010-06-04T13:17:11Z 466.47418212891 2010-06-04T13:17:15Z 464.10809326172 2010-06-04T13:17:26Z 463.5647277832 2010-06-04T13:18:01Z 463.60107421875 2010-06-04T14:08:04Z 464.2600402832 2010-06-04T14:08:11Z 464.32699584961 2010-06-04T14:08:20Z 465 2010-06-04T14:08:32Z 465 2010-06-04T14:08:43Z 465 2010-06-04T14:09:00Z 465 2010-06-04T14:09:08Z 465 2010-06-04T14:10:08Z 465 2010-06-04T14:10:31Z 465 2010-06-04T14:10:44Z 465 2010-06-04T14:10:53Z 465.24975585938 2010-06-04T14:11:05Z 466.83551025391 2010-06-04T14:11:43Z 466.79431152344 2010-06-04T14:11:45Z 466.51965332031 2010-06-04T14:11:50Z 466.95910644531 2010-06-04T14:12:18Z 467 2010-06-04T14:12:31Z 467 2010-06-04T14:13:10Z 467.00280761719 2010-06-04T14:13:55Z 466.83551025391 2010-06-04T14:14:14Z 466.57458496094 2010-06-04T14:14:20Z 466.42352294922 2010-06-04T14:14:48Z 466.24499511719 2010-06-04T14:15:16Z 467 2010-06-04T14:15:45Z 468 2010-06-04T14:16:08Z 469.87048339844 2010-06-04T14:16:49Z 469.10403442383 2010-06-04T14:17:33Z 469 2010-06-04T14:17:57Z 469 2010-06-04T14:18:08Z 469.38110351562 2010-06-04T14:18:50Z 469.39483642578 2010-06-04T14:19:27Z 469.64202880859 2010-06-04T14:19:47Z 469.86175537109 2010-06-04T14:20:09Z 470 2010-06-04T14:20:33Z 470 2010-06-04T14:20:57Z 470 2010-06-04T14:21:18Z 470.15014648438 2010-06-04T14:22:04Z 469.66949462891 2010-06-04T14:22:16Z 469.24377441406 2010-06-04T14:22:23Z 469.18884277344 2010-06-04T14:22:35Z 469 2010-06-04T14:22:54Z 469.31390380859 2010-06-04T14:23:06Z 469.99389648438 2010-06-04T14:23:24Z 470 2010-06-04T14:23:37Z 470 2010-06-04T14:23:45Z 470 2010-06-04T14:23:56Z 470 2010-06-04T14:24:04Z 470 2010-06-04T14:24:15Z 470 2010-06-04T14:24:22Z 470 2010-06-04T14:24:34Z 471 2010-06-04T14:25:34Z 471 2010-06-04T14:26:53Z