Tête de Pibossan et Cerise 894.46893310547 2011-01-23T08:32:28Z 894.48754882812 2011-01-23T08:32:29Z 894.23327636719 2011-01-23T08:32:34Z 894.32159423828 2011-01-23T08:32:41Z 895.96398925781 2011-01-23T08:32:47Z 898.65026855469 2011-01-23T08:32:54Z 900.55017089844 2011-01-23T08:33:00Z 901.17565917969 2011-01-23T08:33:03Z 903.24920654297 2011-01-23T08:33:12Z 906.06713867188 2011-01-23T08:33:20Z 910.32366943359 2011-01-23T08:33:27Z 914.41278076172 2011-01-23T08:33:34Z 917.60137939453 2011-01-23T08:33:42Z 920.66040039062 2011-01-23T08:33:50Z 922.61389160156 2011-01-23T08:33:58Z 920.61096191406 2011-01-23T08:34:06Z 915.72204589844 2011-01-23T08:34:15Z 912.28881835938 2011-01-23T08:34:22Z 911.95922851562 2011-01-23T08:34:23Z 913.37640380859 2011-01-23T08:34:28Z 914.48876953125 2011-01-23T08:34:30Z 919.21020507812 2011-01-23T08:34:38Z 924.24530029297 2011-01-23T08:34:47Z 927.43621826172 2011-01-23T08:34:54Z 929.77221679688 2011-01-23T08:35:04Z 930.86395263672 2011-01-23T08:35:12Z 931.42224121094 2011-01-23T08:35:21Z 930.75677490234 2011-01-23T08:35:30Z 930.21575927734 2011-01-23T08:35:38Z 930.01794433594 2011-01-23T08:35:45Z 929.56420898438 2011-01-23T08:35:53Z 929.34136962891 2011-01-23T08:36:03Z 931.46008300781 2011-01-23T08:36:10Z 934.74249267578 2011-01-23T08:36:18Z 938.56298828125 2011-01-23T08:36:24Z 940.00115966797 2011-01-23T08:36:30Z 939.97369384766 2011-01-23T08:36:32Z 940.46997070312 2011-01-23T08:36:43Z 941.34130859375 2011-01-23T08:36:50Z 942.20440673828 2011-01-23T08:36:56Z 943.76965332031 2011-01-23T08:37:03Z 947.30633544922 2011-01-23T08:37:13Z 951.43463134766 2011-01-23T08:37:23Z 954.12963867188 2011-01-23T08:37:29Z 954.08508300781 2011-01-23T08:37:36Z 954.82751464844 2011-01-23T08:37:44Z 955.26867675781 2011-01-23T08:37:46Z 954.26617431641 2011-01-23T08:37:52Z 953.64135742188 2011-01-23T08:37:59Z 953.47601318359 2011-01-23T08:38:08Z 953.48089599609 2011-01-23T08:38:11Z 954.47723388672 2011-01-23T08:38:14Z 955.36627197266 2011-01-23T08:38:19Z 955.89007568359 2011-01-23T08:38:21Z 956.169921875 2011-01-23T08:38:25Z 958.98321533203 2011-01-23T08:38:36Z 961.20300292969 2011-01-23T08:38:44Z 964.04656982422 2011-01-23T08:38:55Z 965.76776123047 2011-01-23T08:39:02Z 967.05895996094 2011-01-23T08:39:09Z 968.03051757812 2011-01-23T08:39:14Z 971.00701904297 2011-01-23T08:39:20Z 971.53765869141 2011-01-23T08:39:23Z 972.84448242188 2011-01-23T08:39:34Z 972.953125 2011-01-23T08:39:37Z 972.85681152344 2011-01-23T08:39:41Z 975.25018310547 2011-01-23T08:39:48Z 976.18792724609 2011-01-23T08:39:56Z 976.93292236328 2011-01-23T08:40:05Z 977.19110107422 2011-01-23T08:40:08Z 978.40856933594 2011-01-23T08:40:14Z 979.67547607422 2011-01-23T08:40:22Z 981.26678466797 2011-01-23T08:40:32Z 981.64782714844 2011-01-23T08:40:33Z 983.94982910156 2011-01-23T08:40:39Z 984.10430908203 2011-01-23T08:40:46Z 984.46997070312 2011-01-23T08:40:53Z 985.82806396484 2011-01-23T08:41:02Z 987.56097412109 2011-01-23T08:41:09Z 989.69610595703 2011-01-23T08:41:16Z 992.29382324219 2011-01-23T08:41:24Z 993.37188720703 2011-01-23T08:41:30Z 992.69378662109 2011-01-23T08:41:37Z 991.70928955078 2011-01-23T08:41:44Z 990.43408203125 2011-01-23T08:41:51Z 990.41650390625 2011-01-23T08:41:52Z 990.32250976562 2011-01-23T08:41:53Z 990.17474365234 2011-01-23T08:41:54Z 990.00494384766 2011-01-23T08:41:55Z 989.90338134766 2011-01-23T08:41:57Z 989.85913085938 2011-01-23T08:41:59Z 988.93408203125 2011-01-23T08:42:05Z 988.88940429688 2011-01-23T08:42:10Z 992.11334228516 2011-01-23T08:42:16Z 994.39630126953 2011-01-23T08:42:21Z 995.70941162109 2011-01-23T08:42:30Z 998.00500488281 2011-01-23T08:42:37Z 1000.4866943359 2011-01-23T08:42:44Z 1003.6734619141 2011-01-23T08:42:53Z 1005.1452636719 2011-01-23T08:43:00Z 1005.7438354492 2011-01-23T08:43:08Z 1004.7734985352 2011-01-23T08:43:16Z 1004.4038696289 2011-01-23T08:43:25Z 1004.6684570312 2011-01-23T08:43:33Z 1005.6904907227 2011-01-23T08:43:43Z 1007.5963745117 2011-01-23T08:43:51Z 1008.1862182617 2011-01-23T08:43:52Z 1011.6539916992 2011-01-23T08:43:59Z 1013.9598999023 2011-01-23T08:44:07Z 1015.8308105469 2011-01-23T08:44:15Z 1018.0113525391 2011-01-23T08:44:24Z 1019.3678588867 2011-01-23T08:44:32Z 1019.4134521484 2011-01-23T08:44:41Z 1017.4857177734 2011-01-23T08:44:50Z 1014.0255126953 2011-01-23T08:44:58Z 1012.1878051758 2011-01-23T08:45:06Z 1011.9560546875 2011-01-23T08:45:12Z 1012.0303955078 2011-01-23T08:45:21Z 1014.1018676758 2011-01-23T08:45:26Z 1017.4409790039 2011-01-23T08:45:32Z 1019.1018676758 2011-01-23T08:45:37Z 1019.7582397461 2011-01-23T08:45:39Z 1022.1310424805 2011-01-23T08:45:45Z 1023.8624267578 2011-01-23T08:45:50Z 1025.7552490234 2011-01-23T08:45:59Z 1027.4674072266 2011-01-23T08:46:05Z 1029.5594482422 2011-01-23T08:46:10Z 1032.4367675781 2011-01-23T08:46:21Z 1034.2135009766 2011-01-23T08:46:29Z 1035.7229003906 2011-01-23T08:46:36Z 1037.2595214844 2011-01-23T08:46:44Z 1037.509765625 2011-01-23T08:46:46Z 1039.2254638672 2011-01-23T08:46:55Z 1041.4523925781 2011-01-23T08:47:02Z 1045.2552490234 2011-01-23T08:47:11Z 1049.0866699219 2011-01-23T08:47:20Z 1049.9553222656 2011-01-23T08:47:27Z 1051.4604492188 2011-01-23T08:47:35Z 1053.4822998047 2011-01-23T08:47:41Z 1056.021484375 2011-01-23T08:47:49Z 1057.3673095703 2011-01-23T08:47:59Z 1058.7406005859 2011-01-23T08:48:06Z 1061.9677734375 2011-01-23T08:48:13Z 1063.2485351562 2011-01-23T08:48:17Z 1064.8472900391 2011-01-23T08:48:27Z 1063.7049560547 2011-01-23T08:48:34Z 1062.5705566406 2011-01-23T08:48:41Z 1062.5502929688 2011-01-23T08:48:49Z 1062.2254638672 2011-01-23T08:48:57Z 1062.4677734375 2011-01-23T08:49:05Z 1061.9014892578 2011-01-23T08:49:11Z 1060.5347900391 2011-01-23T08:49:18Z 1059.2188720703 2011-01-23T08:49:26Z 1058.8293457031 2011-01-23T08:49:33Z 1059.7680664062 2011-01-23T08:49:43Z 1060.7404785156 2011-01-23T08:49:50Z 1063.0767822266 2011-01-23T08:49:59Z 1065.4401855469 2011-01-23T08:50:07Z 1067.7747802734 2011-01-23T08:50:15Z 1069.4244384766 2011-01-23T08:50:22Z 1070.5407714844 2011-01-23T08:50:29Z 1073.4505615234 2011-01-23T08:50:36Z 1073.9766845703 2011-01-23T08:50:37Z 1075.4466552734 2011-01-23T08:50:43Z 1075.3908691406 2011-01-23T08:50:53Z 1075.6514892578 2011-01-23T08:51:00Z 1076.2662353516 2011-01-23T08:51:06Z 1079.7147216797 2011-01-23T08:51:13Z 1081.2694091797 2011-01-23T08:51:18Z 1081.8040771484 2011-01-23T08:51:28Z 1083.5091552734 2011-01-23T08:51:35Z 1084.4177246094 2011-01-23T08:51:44Z 1084.5960693359 2011-01-23T08:51:53Z 1084.8121337891 2011-01-23T08:51:58Z 1087.5020751953 2011-01-23T08:52:03Z 1087.8764648438 2011-01-23T08:52:08Z 1088.0701904297 2011-01-23T08:52:09Z 1090.5993652344 2011-01-23T08:52:19Z 1092.7741699219 2011-01-23T08:52:27Z 1095.5855712891 2011-01-23T08:52:36Z 1096.4061279297 2011-01-23T08:52:43Z 1098.1678466797 2011-01-23T08:52:53Z 1099.5548095703 2011-01-23T08:53:01Z 1101.2523193359 2011-01-23T08:53:08Z 1102.9388427734 2011-01-23T08:53:14Z 1105.5788574219 2011-01-23T08:53:24Z 1108.6644287109 2011-01-23T08:53:33Z 1112.4344482422 2011-01-23T08:53:42Z 1113.5876464844 2011-01-23T08:53:48Z 1113.9510498047 2011-01-23T08:53:55Z 1114.8850097656 2011-01-23T08:54:01Z 1115.1097412109 2011-01-23T08:54:08Z 1116.1558837891 2011-01-23T08:54:13Z 1119.9636230469 2011-01-23T08:54:19Z 1120.0913085938 2011-01-23T08:54:23Z 1121.0078125 2011-01-23T08:54:30Z 1122.2017822266 2011-01-23T08:54:34Z 1124.2685546875 2011-01-23T08:54:43Z 1125.5953369141 2011-01-23T08:54:50Z 1127.0299072266 2011-01-23T08:54:58Z 1126.751953125 2011-01-23T08:55:06Z 1126.5556640625 2011-01-23T08:55:15Z 1127.3149414062 2011-01-23T08:55:22Z 1127.7202148438 2011-01-23T08:55:30Z 1128.7497558594 2011-01-23T08:55:37Z 1129.2625732422 2011-01-23T08:55:45Z 1131.2775878906 2011-01-23T08:55:51Z 1134.2432861328 2011-01-23T08:55:55Z 1135.9849853516 2011-01-23T08:56:02Z 1136.4920654297 2011-01-23T08:56:13Z 1137.5666503906 2011-01-23T08:56:20Z 1139.1030273438 2011-01-23T08:56:30Z 1140.849609375 2011-01-23T08:56:38Z 1142.5382080078 2011-01-23T08:56:46Z 1143.2436523438 2011-01-23T08:56:53Z 1144.5150146484 2011-01-23T08:56:57Z 1146.84765625 2011-01-23T08:57:03Z 1146.3537597656 2011-01-23T08:57:09Z 1146.470703125 2011-01-23T08:57:19Z 1146.3093261719 2011-01-23T08:57:27Z 1146.3367919922 2011-01-23T08:57:33Z 1147.3770751953 2011-01-23T08:57:40Z 1149.0272216797 2011-01-23T08:57:49Z 1147.1374511719 2011-01-23T08:57:59Z 1144.365234375 2011-01-23T08:58:07Z 1141.6846923828 2011-01-23T08:58:14Z 1139.7860107422 2011-01-23T08:58:20Z 1142.5390625 2011-01-23T08:58:25Z 1144.830078125 2011-01-23T08:58:29Z 1147.2603759766 2011-01-23T08:58:38Z 1150.4134521484 2011-01-23T08:58:45Z 1155.3116455078 2011-01-23T08:58:54Z 1159.7381591797 2011-01-23T08:59:02Z 1161.7736816406 2011-01-23T08:59:10Z 1163.2674560547 2011-01-23T08:59:20Z 1164.9486083984 2011-01-23T08:59:29Z 1166.7130126953 2011-01-23T08:59:37Z 1168.5686035156 2011-01-23T08:59:45Z 1168.8312988281 2011-01-23T08:59:52Z 1168.9995117188 2011-01-23T08:59:59Z 1171.0563964844 2011-01-23T09:00:09Z 1173.3153076172 2011-01-23T09:00:15Z 1177.4058837891 2011-01-23T09:00:25Z 1179.9289550781 2011-01-23T09:00:32Z 1181.0106201172 2011-01-23T09:00:40Z 1182.2158203125 2011-01-23T09:00:48Z 1185.4248046875 2011-01-23T09:00:54Z 1186.0894775391 2011-01-23T09:00:57Z 1186.8216552734 2011-01-23T09:01:05Z 1188.6398925781 2011-01-23T09:01:13Z 1188.9493408203 2011-01-23T09:01:21Z 1188.4288330078 2011-01-23T09:01:30Z 1188.1994628906 2011-01-23T09:01:39Z 1187.2453613281 2011-01-23T09:01:47Z 1186.9013671875 2011-01-23T09:01:50Z 1187.4298095703 2011-01-23T09:01:54Z 1189.880859375 2011-01-23T09:02:01Z 1193.3273925781 2011-01-23T09:02:09Z 1197.2722167969 2011-01-23T09:02:19Z 1198.9097900391 2011-01-23T09:02:26Z 1201.2734375 2011-01-23T09:02:34Z 1202.8916015625 2011-01-23T09:02:41Z 1203.6987304688 2011-01-23T09:02:49Z 1204.7951660156 2011-01-23T09:02:59Z 1205.4821777344 2011-01-23T09:03:04Z 1206.3444824219 2011-01-23T09:03:09Z 1208.0068359375 2011-01-23T09:03:17Z 1209.1192626953 2011-01-23T09:03:22Z 1212.2503662109 2011-01-23T09:03:33Z 1214.01953125 2011-01-23T09:03:39Z 1215.4230957031 2011-01-23T09:03:44Z 1218.2133789062 2011-01-23T09:03:52Z 1221.1584472656 2011-01-23T09:03:59Z 1223.5927734375 2011-01-23T09:04:04Z 1224.1228027344 2011-01-23T09:04:05Z 1228.4051513672 2011-01-23T09:04:14Z 1228.8581542969 2011-01-23T09:04:16Z 1229.5135498047 2011-01-23T09:04:20Z 1231.3310546875 2011-01-23T09:04:29Z 1233.994140625 2011-01-23T09:04:37Z 1235.6608886719 2011-01-23T09:04:46Z 1236.1950683594 2011-01-23T09:04:59Z 1235.7056884766 2011-01-23T09:05:07Z 1235.7044677734 2011-01-23T09:05:13Z 1235.828125 2011-01-23T09:05:21Z 1237.0772705078 2011-01-23T09:05:28Z 1239.3778076172 2011-01-23T09:05:35Z 1239.8100585938 2011-01-23T09:05:36Z 1241.0803222656 2011-01-23T09:05:40Z 1242.8674316406 2011-01-23T09:05:49Z 1243.6182861328 2011-01-23T09:05:56Z 1247.234375 2011-01-23T09:06:02Z 1248.150390625 2011-01-23T09:06:05Z 1249.2125244141 2011-01-23T09:06:13Z 1249.5615234375 2011-01-23T09:06:20Z 1251.0093994141 2011-01-23T09:06:28Z 1252.5362548828 2011-01-23T09:06:38Z 1253.0620117188 2011-01-23T09:06:46Z 1252.1740722656 2011-01-23T09:06:56Z 1251.2518310547 2011-01-23T09:07:03Z 1250.6661376953 2011-01-23T09:07:07Z 1250.9906005859 2011-01-23T09:07:13Z 1253.4697265625 2011-01-23T09:07:21Z 1253.9061279297 2011-01-23T09:07:22Z 1255.6998291016 2011-01-23T09:07:30Z 1255.0001220703 2011-01-23T09:07:36Z 1255.5567626953 2011-01-23T09:07:40Z 1258.4372558594 2011-01-23T09:07:48Z 1261.4255371094 2011-01-23T09:07:56Z 1262.1384277344 2011-01-23T09:07:58Z 1265.3609619141 2011-01-23T09:08:07Z 1267.5538330078 2011-01-23T09:08:14Z 1268.1687011719 2011-01-23T09:08:16Z 1270.7882080078 2011-01-23T09:08:26Z 1271.4593505859 2011-01-23T09:08:34Z 1273.3156738281 2011-01-23T09:08:43Z 1274.5068359375 2011-01-23T09:08:51Z 1276.0584716797 2011-01-23T09:09:00Z 1277.2053222656 2011-01-23T09:09:10Z 1278.3935546875 2011-01-23T09:09:16Z 1280.5942382812 2011-01-23T09:09:25Z 1282.5643310547 2011-01-23T09:09:32Z 1283.1649169922 2011-01-23T09:09:41Z 1283.333984375 2011-01-23T09:09:51Z 1283.5400390625 2011-01-23T09:09:56Z 1286.6931152344 2011-01-23T09:10:02Z 1287.3657226562 2011-01-23T09:10:03Z 1289.12109375 2011-01-23T09:10:07Z 1289.8452148438 2011-01-23T09:10:14Z 1290.4497070312 2011-01-23T09:10:21Z 1291.2818603516 2011-01-23T09:10:30Z 1292.4770507812 2011-01-23T09:10:37Z 1293.921875 2011-01-23T09:10:47Z 1295.6610107422 2011-01-23T09:10:57Z 1297.0357666016 2011-01-23T09:11:07Z 1298.0428466797 2011-01-23T09:11:17Z 1298.3016357422 2011-01-23T09:11:24Z 1297.1922607422 2011-01-23T09:11:33Z 1297.7518310547 2011-01-23T09:11:39Z 1300.8771972656 2011-01-23T09:11:46Z 1301.9406738281 2011-01-23T09:11:50Z 1304.7277832031 2011-01-23T09:11:58Z 1306.9792480469 2011-01-23T09:12:06Z 1307.9576416016 2011-01-23T09:12:12Z 1308.4342041016 2011-01-23T09:12:15Z 1309.4000244141 2011-01-23T09:12:21Z 1311.7904052734 2011-01-23T09:12:30Z 1313.5386962891 2011-01-23T09:12:39Z 1314.4162597656 2011-01-23T09:12:46Z 1315.9758300781 2011-01-23T09:12:55Z 1317.3529052734 2011-01-23T09:13:00Z 1318.6610107422 2011-01-23T09:13:09Z 1318.2877197266 2011-01-23T09:13:17Z 1319.1253662109 2011-01-23T09:13:26Z 1320.8179931641 2011-01-23T09:13:34Z 1320.9694824219 2011-01-23T09:13:41Z 1320.0075683594 2011-01-23T09:13:48Z 1320.4606933594 2011-01-23T09:13:53Z 1320.6811523438 2011-01-23T09:13:57Z 1321.07421875 2011-01-23T09:14:01Z 1322.302734375 2011-01-23T09:14:13Z 1323.576171875 2011-01-23T09:14:21Z 1324.9237060547 2011-01-23T09:14:26Z 1327.1137695312 2011-01-23T09:14:34Z 1327.3540039062 2011-01-23T09:14:35Z 1329.4931640625 2011-01-23T09:14:43Z 1330.2844238281 2011-01-23T09:14:46Z 1333.1719970703 2011-01-23T09:14:56Z 1336.1564941406 2011-01-23T09:15:05Z 1338.5032958984 2011-01-23T09:15:15Z 1338.7412109375 2011-01-23T09:15:16Z 1338.99609375 2011-01-23T09:15:20Z 1338.7733154297 2011-01-23T09:15:25Z 1339.1491699219 2011-01-23T09:15:31Z 1339.6899414062 2011-01-23T09:15:36Z 1340.5512695312 2011-01-23T09:15:41Z 1340.5982666016 2011-01-23T09:15:48Z 1340.6994628906 2011-01-23T09:15:51Z 1340.9228515625 2011-01-23T09:15:59Z 1340.4542236328 2011-01-23T09:16:07Z 1340 2011-01-23T09:16:14Z 1340 2011-01-23T09:16:16Z 1340 2011-01-23T09:16:24Z 1340 2011-01-23T09:16:32Z 1340 2011-01-23T09:16:40Z 1340 2011-01-23T09:16:46Z 1340 2011-01-23T09:16:49Z 1340 2011-01-23T09:16:53Z 1340 2011-01-23T09:16:59Z 1340 2011-01-23T09:17:01Z 1340 2011-01-23T09:17:02Z 1340 2011-01-23T09:17:08Z 1340 2011-01-23T09:17:51Z 1340 2011-01-23T09:17:58Z 1340 2011-01-23T09:18:13Z 1340 2011-01-23T09:18:36Z 1340 2011-01-23T09:18:48Z 1340 2011-01-23T09:18:54Z 1340 2011-01-23T09:19:02Z 1340 2011-01-23T09:19:11Z 1340 2011-01-23T09:19:22Z 1340 2011-01-23T09:19:32Z 1340 2011-01-23T09:19:45Z 1340 2011-01-23T09:19:56Z 1340 2011-01-23T09:20:05Z 1340 2011-01-23T09:20:13Z 1340 2011-01-23T09:20:16Z 1340 2011-01-23T09:20:19Z 1340 2011-01-23T09:20:26Z 1340 2011-01-23T09:20:52Z 1340 2011-01-23T09:20:56Z 1340 2011-01-23T09:21:11Z 1340 2011-01-23T09:21:20Z 1340 2011-01-23T09:21:31Z 1340 2011-01-23T09:21:37Z 1340 2011-01-23T09:21:42Z 1340 2011-01-23T09:21:55Z 1340 2011-01-23T09:22:11Z 1340 2011-01-23T09:22:35Z 1340 2011-01-23T09:22:47Z 1340 2011-01-23T09:22:54Z 1340 2011-01-23T09:23:01Z 1340 2011-01-23T09:23:08Z 1340 2011-01-23T09:23:21Z 1340 2011-01-23T09:23:28Z 1340 2011-01-23T09:23:33Z 1340 2011-01-23T09:23:37Z 1340 2011-01-23T09:23:41Z 1340 2011-01-23T09:23:45Z 1340 2011-01-23T09:24:02Z 1340 2011-01-23T09:24:07Z 1340 2011-01-23T09:24:10Z 1340 2011-01-23T09:24:12Z 1340.0583496094 2011-01-23T09:24:20Z 1340.3193359375 2011-01-23T09:24:26Z 1340.6213378906 2011-01-23T09:24:33Z 1340.9921875 2011-01-23T09:24:42Z 1341.2879638672 2011-01-23T09:24:49Z 1341.7685546875 2011-01-23T09:24:54Z 1341.8458251953 2011-01-23T09:24:55Z 1342.796875 2011-01-23T09:25:03Z 1343.5120849609 2011-01-23T09:25:10Z 1344.5576171875 2011-01-23T09:25:17Z 1344.8874511719 2011-01-23T09:25:21Z 1345.3707275391 2011-01-23T09:25:28Z 1345.7795410156 2011-01-23T09:25:34Z 1346.1625976562 2011-01-23T09:25:38Z 1346.4694824219 2011-01-23T09:25:41Z 1346.9068603516 2011-01-23T09:25:47Z 1347.3033447266 2011-01-23T09:25:53Z 1350.3026123047 2011-01-23T09:26:01Z 1355.3168945312 2011-01-23T09:26:09Z 1358.3245849609 2011-01-23T09:26:14Z 1360.2868652344 2011-01-23T09:26:19Z 1359.7248535156 2011-01-23T09:26:22Z 1359.8544921875 2011-01-23T09:26:24Z 1361.4407958984 2011-01-23T09:26:29Z 1362.0051269531 2011-01-23T09:26:38Z 1362.6945800781 2011-01-23T09:26:45Z 1363.6538085938 2011-01-23T09:26:53Z 1365.5909423828 2011-01-23T09:27:02Z 1367.1003417969 2011-01-23T09:27:09Z 1368.2244873047 2011-01-23T09:27:16Z 1370.0212402344 2011-01-23T09:27:25Z 1370.4022216797 2011-01-23T09:27:26Z 1373.7502441406 2011-01-23T09:27:33Z 1376.2448730469 2011-01-23T09:27:39Z 1379.8208007812 2011-01-23T09:27:47Z 1380.3831787109 2011-01-23T09:27:48Z 1381.7413330078 2011-01-23T09:27:54Z 1382.6123046875 2011-01-23T09:27:59Z 1382.8360595703 2011-01-23T09:28:06Z 1382.8845214844 2011-01-23T09:28:08Z 1383.3140869141 2011-01-23T09:28:12Z 1383.8809814453 2011-01-23T09:28:16Z 1384.8656005859 2011-01-23T09:28:22Z 1385.3518066406 2011-01-23T09:28:27Z 1385.3485107422 2011-01-23T09:28:30Z 1385.6071777344 2011-01-23T09:28:36Z 1385.5440673828 2011-01-23T09:28:42Z 1383.8374023438 2011-01-23T09:28:49Z 1384.0245361328 2011-01-23T09:28:53Z 1384.5944824219 2011-01-23T09:29:02Z 1384.7214355469 2011-01-23T09:29:03Z 1386.7330322266 2011-01-23T09:29:12Z 1387.7669677734 2011-01-23T09:29:18Z 1388.4071044922 2011-01-23T09:29:25Z 1388.5864257812 2011-01-23T09:29:33Z 1388.7254638672 2011-01-23T09:29:37Z 1389.9346923828 2011-01-23T09:29:49Z 1391.1892089844 2011-01-23T09:29:58Z 1392.4057617188 2011-01-23T09:30:04Z 1393.5340576172 2011-01-23T09:30:11Z 1394.7864990234 2011-01-23T09:30:18Z 1396.1623535156 2011-01-23T09:30:26Z 1396.6278076172 2011-01-23T09:30:31Z 1397.6173095703 2011-01-23T09:30:38Z 1398.9007568359 2011-01-23T09:30:46Z 1400.1920166016 2011-01-23T09:30:56Z 1401.3463134766 2011-01-23T09:31:06Z 1402.1748046875 2011-01-23T09:31:12Z 1403.0736083984 2011-01-23T09:31:18Z 1405.1579589844 2011-01-23T09:31:29Z 1406.5612792969 2011-01-23T09:31:37Z 1408.6402587891 2011-01-23T09:31:45Z 1409.6119384766 2011-01-23T09:31:51Z 1411.1259765625 2011-01-23T09:31:59Z 1412.8743896484 2011-01-23T09:32:09Z 1413.8208007812 2011-01-23T09:32:15Z 1415.068359375 2011-01-23T09:32:22Z 1416.6135253906 2011-01-23T09:32:31Z 1417.6267089844 2011-01-23T09:32:38Z 1419.3039550781 2011-01-23T09:32:47Z 1420.0421142578 2011-01-23T09:32:55Z 1420.7869873047 2011-01-23T09:33:01Z 1421.6861572266 2011-01-23T09:33:07Z 1422.3768310547 2011-01-23T09:33:14Z 1423.1204833984 2011-01-23T09:33:22Z 1423.7814941406 2011-01-23T09:33:29Z 1424.6844482422 2011-01-23T09:33:37Z 1425.9403076172 2011-01-23T09:33:47Z 1426.7713623047 2011-01-23T09:33:55Z 1427.7160644531 2011-01-23T09:34:02Z 1428.1549072266 2011-01-23T09:34:08Z 1429.2174072266 2011-01-23T09:34:18Z 1430.2810058594 2011-01-23T09:34:27Z 1432.0056152344 2011-01-23T09:34:39Z 1434.0389404297 2011-01-23T09:34:50Z 1436.1363525391 2011-01-23T09:35:00Z 1437.8974609375 2011-01-23T09:35:08Z 1438.4641113281 2011-01-23T09:35:16Z 1438.8802490234 2011-01-23T09:35:23Z 1439.2969970703 2011-01-23T09:35:30Z 1440.1372070312 2011-01-23T09:35:39Z 1440.9151611328 2011-01-23T09:35:47Z 1441.7015380859 2011-01-23T09:35:54Z 1442.4846191406 2011-01-23T09:36:02Z 1443.2376708984 2011-01-23T09:36:11Z 1443.9742431641 2011-01-23T09:36:18Z 1444.5822753906 2011-01-23T09:36:25Z 1445.3015136719 2011-01-23T09:36:31Z 1446.2868652344 2011-01-23T09:36:39Z 1447.3974609375 2011-01-23T09:36:47Z 1448.4841308594 2011-01-23T09:36:56Z 1449.8790283203 2011-01-23T09:37:04Z 1451.7110595703 2011-01-23T09:37:14Z 1453.5950927734 2011-01-23T09:37:23Z 1454.81640625 2011-01-23T09:37:32Z 1454.6851806641 2011-01-23T09:37:38Z 1454.7537841797 2011-01-23T09:37:42Z 1454.6871337891 2011-01-23T09:37:46Z 1454.8190917969 2011-01-23T09:37:51Z 1454.9500732422 2011-01-23T09:37:57Z 1453.9427490234 2011-01-23T09:38:02Z 1453.5935058594 2011-01-23T09:38:06Z 1453.4603271484 2011-01-23T09:38:10Z 1453.6097412109 2011-01-23T09:38:15Z 1453.7899169922 2011-01-23T09:38:23Z 1453.9025878906 2011-01-23T09:38:31Z 1454.0434570312 2011-01-23T09:38:38Z 1454.0748291016 2011-01-23T09:38:43Z 1454.55078125 2011-01-23T09:38:50Z 1454.7287597656 2011-01-23T09:38:57Z 1454.4772949219 2011-01-23T09:39:05Z 1454.5179443359 2011-01-23T09:39:14Z 1454.89453125 2011-01-23T09:39:21Z 1454.8469238281 2011-01-23T09:39:29Z 1455.2250976562 2011-01-23T09:39:37Z 1455.4420166016 2011-01-23T09:39:45Z 1455.8157958984 2011-01-23T09:39:55Z 1456.0645751953 2011-01-23T09:40:02Z 1456.4541015625 2011-01-23T09:40:11Z 1456.4190673828 2011-01-23T09:40:19Z 1456.6368408203 2011-01-23T09:40:25Z 1456.7425537109 2011-01-23T09:40:31Z 1456.8111572266 2011-01-23T09:40:34Z 1456.7176513672 2011-01-23T09:40:45Z 1456.7301025391 2011-01-23T09:40:46Z 1456.7238769531 2011-01-23T09:40:49Z 1456.7425537109 2011-01-23T09:41:01Z 1456.8121337891 2011-01-23T09:41:07Z 1457.1467285156 2011-01-23T09:41:14Z 1458.8353271484 2011-01-23T09:41:18Z 1459.7319335938 2011-01-23T09:41:21Z 1458.4207763672 2011-01-23T09:41:28Z 1458.6685791016 2011-01-23T09:41:31Z 1458.5335693359 2011-01-23T09:41:35Z 1459.2674560547 2011-01-23T09:41:38Z 1458.6118164062 2011-01-23T09:41:43Z 1458.1549072266 2011-01-23T09:41:49Z 1458.1358642578 2011-01-23T09:41:53Z 1458.0865478516 2011-01-23T09:41:59Z 1456.5716552734 2011-01-23T09:42:03Z 1455.4797363281 2011-01-23T09:42:08Z 1455.2745361328 2011-01-23T09:42:15Z 1455.1568603516 2011-01-23T09:42:21Z 1454.9936523438 2011-01-23T09:42:26Z 1455.1595458984 2011-01-23T09:42:31Z 1455.2821044922 2011-01-23T09:42:37Z 1455.5270996094 2011-01-23T09:42:43Z 1455.9503173828 2011-01-23T09:42:49Z 1456.4562988281 2011-01-23T09:42:55Z 1457.5352783203 2011-01-23T09:43:03Z 1458.5063476562 2011-01-23T09:43:11Z 1459.0753173828 2011-01-23T09:43:16Z 1459.7863769531 2011-01-23T09:43:23Z 1460.6459960938 2011-01-23T09:43:33Z 1461.7778320312 2011-01-23T09:43:41Z 1462.7896728516 2011-01-23T09:43:49Z 1464.2906494141 2011-01-23T09:44:01Z 1465.1477050781 2011-01-23T09:44:09Z 1466.4836425781 2011-01-23T09:44:18Z 1466.9830322266 2011-01-23T09:44:24Z 1467.5661621094 2011-01-23T09:44:33Z 1468.4031982422 2011-01-23T09:44:42Z 1469.6115722656 2011-01-23T09:44:51Z 1470.8193359375 2011-01-23T09:45:02Z 1471.4538574219 2011-01-23T09:45:10Z 1472.1784667969 2011-01-23T09:45:18Z 1472.7495117188 2011-01-23T09:45:24Z 1473.5455322266 2011-01-23T09:45:30Z 1474.6182861328 2011-01-23T09:45:36Z 1475.9301757812 2011-01-23T09:45:44Z 1477.8618164062 2011-01-23T09:45:53Z 1479.5515136719 2011-01-23T09:46:00Z 1480.8739013672 2011-01-23T09:46:07Z 1481.7030029297 2011-01-23T09:46:15Z 1482.4216308594 2011-01-23T09:46:23Z 1483.3930664062 2011-01-23T09:46:30Z 1484.744140625 2011-01-23T09:46:39Z 1486.2005615234 2011-01-23T09:46:48Z 1487.6479492188 2011-01-23T09:46:57Z 1488.7850341797 2011-01-23T09:47:04Z 1490.4893798828 2011-01-23T09:47:13Z 1490.9398193359 2011-01-23T09:47:22Z 1490.8962402344 2011-01-23T09:47:30Z 1490.8098144531 2011-01-23T09:47:36Z 1490.8450927734 2011-01-23T09:47:37Z 1491.7685546875 2011-01-23T09:47:45Z 1492.7376708984 2011-01-23T09:47:51Z 1492.8736572266 2011-01-23T09:47:52Z 1493.4802246094 2011-01-23T09:47:59Z 1493.9053955078 2011-01-23T09:48:06Z 1494.0249023438 2011-01-23T09:48:13Z 1494.1776123047 2011-01-23T09:48:18Z 1494.4604492188 2011-01-23T09:48:25Z 1494.7414550781 2011-01-23T09:48:34Z 1494.9207763672 2011-01-23T09:48:43Z 1495.0246582031 2011-01-23T09:48:50Z 1495.4271240234 2011-01-23T09:48:56Z 1496.1733398438 2011-01-23T09:49:04Z 1496.9135742188 2011-01-23T09:49:12Z 1497.6342773438 2011-01-23T09:49:21Z 1498.1846923828 2011-01-23T09:49:27Z 1498.9603271484 2011-01-23T09:49:34Z 1499.8096923828 2011-01-23T09:49:42Z 1501.7126464844 2011-01-23T09:49:50Z 1502.5866699219 2011-01-23T09:49:56Z 1506.7435302734 2011-01-23T09:50:04Z 1509.3999023438 2011-01-23T09:50:10Z 1512.1495361328 2011-01-23T09:50:16Z 1511.6458740234 2011-01-23T09:50:22Z 1511.5062255859 2011-01-23T09:50:29Z 1511.169921875 2011-01-23T09:50:35Z 1510.7564697266 2011-01-23T09:50:39Z 1510.34375 2011-01-23T09:50:46Z 1509.9114990234 2011-01-23T09:50:56Z 1509.8280029297 2011-01-23T09:51:02Z 1511.2232666016 2011-01-23T09:51:11Z 1512.3470458984 2011-01-23T09:51:18Z 1513.6395263672 2011-01-23T09:51:25Z 1514.1370849609 2011-01-23T09:51:31Z 1515.7532958984 2011-01-23T09:51:39Z 1517.3397216797 2011-01-23T09:51:46Z 1519.2255859375 2011-01-23T09:51:56Z 1519.3508300781 2011-01-23T09:52:03Z 1519.771484375 2011-01-23T09:52:10Z 1520.9610595703 2011-01-23T09:52:16Z 1522.5747070312 2011-01-23T09:52:24Z 1524.5283203125 2011-01-23T09:52:32Z 1524.7442626953 2011-01-23T09:52:34Z 1526.2067871094 2011-01-23T09:52:42Z 1527.3526611328 2011-01-23T09:52:50Z 1528.3834228516 2011-01-23T09:52:56Z 1530.9057617188 2011-01-23T09:53:05Z 1532.5189208984 2011-01-23T09:53:12Z 1535.0660400391 2011-01-23T09:53:22Z 1536.0421142578 2011-01-23T09:53:29Z 1536.8620605469 2011-01-23T09:53:37Z 1538.0228271484 2011-01-23T09:53:46Z 1539.2584228516 2011-01-23T09:53:54Z 1540.234375 2011-01-23T09:54:02Z 1540.5251464844 2011-01-23T09:54:07Z 1541.8917236328 2011-01-23T09:54:16Z 1543.58984375 2011-01-23T09:54:54Z 1544.3271484375 2011-01-23T09:55:02Z 1545.2104492188 2011-01-23T09:55:10Z 1546.0061035156 2011-01-23T09:55:16Z 1546.3266601562 2011-01-23T09:55:20Z 1547.1832275391 2011-01-23T09:55:28Z 1547.7507324219 2011-01-23T09:55:36Z 1548.1801757812 2011-01-23T09:55:44Z 1549.1739501953 2011-01-23T09:55:51Z 1550.9193115234 2011-01-23T09:56:01Z 1551.3262939453 2011-01-23T09:56:06Z 1552.5474853516 2011-01-23T09:56:13Z 1553.4567871094 2011-01-23T09:56:20Z 1554.6381835938 2011-01-23T09:56:30Z 1555.5673828125 2011-01-23T09:56:40Z 1556.9097900391 2011-01-23T09:56:46Z 1557.7235107422 2011-01-23T09:56:53Z 1558.4925537109 2011-01-23T09:57:01Z 1559.1345214844 2011-01-23T09:57:08Z 1560.4837646484 2011-01-23T09:57:17Z 1561.8746337891 2011-01-23T09:57:27Z 1562.1971435547 2011-01-23T09:57:37Z 1563.3239746094 2011-01-23T09:57:46Z 1565.0983886719 2011-01-23T09:57:55Z 1566.6251220703 2011-01-23T09:58:04Z 1566.6085205078 2011-01-23T09:58:11Z 1567.7260742188 2011-01-23T09:58:18Z 1567.8942871094 2011-01-23T09:58:25Z 1568.8675537109 2011-01-23T09:58:32Z 1570.2614746094 2011-01-23T09:58:40Z 1571.4390869141 2011-01-23T09:58:47Z 1572.7608642578 2011-01-23T09:58:55Z 1574.3665771484 2011-01-23T09:59:08Z 1575.5782470703 2011-01-23T09:59:18Z 1575.8250732422 2011-01-23T09:59:24Z 1576.5942382812 2011-01-23T09:59:32Z 1577.7514648438 2011-01-23T09:59:42Z 1579.0183105469 2011-01-23T09:59:51Z 1579.9716796875 2011-01-23T09:59:59Z 1581.2067871094 2011-01-23T10:00:08Z 1582.1203613281 2011-01-23T10:00:16Z 1583.4868164062 2011-01-23T10:00:24Z 1585.3258056641 2011-01-23T10:00:34Z 1586.8016357422 2011-01-23T10:00:43Z 1587.4907226562 2011-01-23T10:00:49Z 1589.2088623047 2011-01-23T10:01:00Z 1590.4271240234 2011-01-23T10:01:08Z 1591.4250488281 2011-01-23T10:01:17Z 1591.2756347656 2011-01-23T10:01:26Z 1591.2396240234 2011-01-23T10:01:34Z 1591.6207275391 2011-01-23T10:01:42Z 1593.0025634766 2011-01-23T10:01:50Z 1594.3427734375 2011-01-23T10:01:58Z 1596.3521728516 2011-01-23T10:02:05Z 1597.9691162109 2011-01-23T10:02:13Z 1598.2045898438 2011-01-23T10:02:18Z 1598.7041015625 2011-01-23T10:02:23Z 1598.7882080078 2011-01-23T10:02:31Z 1598.3985595703 2011-01-23T10:02:42Z 1598.0103759766 2011-01-23T10:02:50Z 1597.9888916016 2011-01-23T10:02:57Z 1598.5185546875 2011-01-23T10:03:01Z 1599.3656005859 2011-01-23T10:03:08Z 1599.4739990234 2011-01-23T10:03:12Z 1599.5827636719 2011-01-23T10:03:14Z 1599.5828857422 2011-01-23T10:03:23Z 1599.69140625 2011-01-23T10:03:27Z 1599.6926269531 2011-01-23T10:03:37Z 1599.3635253906 2011-01-23T10:04:18Z 1599.3635253906 2011-01-23T10:04:21Z 1599.2537841797 2011-01-23T10:04:23Z 1599.2545166016 2011-01-23T10:04:27Z 1599.3651123047 2011-01-23T10:04:36Z 1599.1488037109 2011-01-23T10:04:57Z 1599.1494140625 2011-01-23T10:05:10Z 1599.2600097656 2011-01-23T10:05:27Z 1599.365234375 2011-01-23T10:05:33Z 1599.3662109375 2011-01-23T10:05:35Z 1599.3664550781 2011-01-23T10:05:36Z 1599.3657226562 2011-01-23T10:05:43Z 1599.3658447266 2011-01-23T10:05:49Z 1599.6909179688 2011-01-23T10:07:22Z 1599.7999267578 2011-01-23T10:07:27Z 1599.8048095703 2011-01-23T10:07:52Z 1599.8035888672 2011-01-23T10:08:05Z 1599.5833740234 2011-01-23T10:08:11Z 1598.7125244141 2011-01-23T10:08:15Z 1598.3804931641 2011-01-23T10:08:17Z 1598.3804931641 2011-01-23T10:08:29Z 1597.9365234375 2011-01-23T10:08:42Z 1598.4871826172 2011-01-23T10:08:46Z 1598.7166748047 2011-01-23T10:09:13Z 1598.7174072266 2011-01-23T10:09:16Z 1598.7208251953 2011-01-23T10:09:27Z 1599.0476074219 2011-01-23T10:09:40Z 1599.3670654297 2011-01-23T10:09:50Z 1599.3660888672 2011-01-23T10:09:56Z 1599.2591552734 2011-01-23T10:10:16Z 1599.2614746094 2011-01-23T10:10:24Z 1599.2635498047 2011-01-23T10:10:37Z 1599.3696289062 2011-01-23T10:10:40Z 1599.3701171875 2011-01-23T10:10:43Z 1599.2661132812 2011-01-23T10:10:52Z 1599.1481933594 2011-01-23T10:11:00Z 1598.8125 2011-01-23T10:11:08Z 1598.8060302734 2011-01-23T10:11:13Z 1598.6859130859 2011-01-23T10:11:22Z 1598.5533447266 2011-01-23T10:11:37Z 1596.3768310547 2011-01-23T10:11:42Z 1595.7022705078 2011-01-23T10:11:43Z 1594.6848144531 2011-01-23T10:11:47Z 1595.1154785156 2011-01-23T10:12:10Z 1595.2443847656 2011-01-23T10:12:22Z 1595.2443847656 2011-01-23T10:12:23Z 1595.7103271484 2011-01-23T10:12:26Z 1598.4873046875 2011-01-23T10:12:31Z 1601.099609375 2011-01-23T10:12:36Z 1606.5913085938 2011-01-23T10:12:42Z 1606.9029541016 2011-01-23T10:12:48Z 1605.3765869141 2011-01-23T10:12:50Z 1603.119140625 2011-01-23T10:12:55Z 1600.5291748047 2011-01-23T10:13:00Z 1600.2585449219 2011-01-23T10:13:01Z 1598.4898681641 2011-01-23T10:13:09Z 1596.1713867188 2011-01-23T10:13:14Z 1593.3833007812 2011-01-23T10:13:20Z 1590.5705566406 2011-01-23T10:13:26Z 1586.7088623047 2011-01-23T10:13:31Z 1585.3684082031 2011-01-23T10:13:37Z 1585.11328125 2011-01-23T10:13:40Z 1583.7143554688 2011-01-23T10:13:43Z 1581.2475585938 2011-01-23T10:13:48Z 1579.8909912109 2011-01-23T10:13:49Z 1570.0755615234 2011-01-23T10:13:55Z 1567.0235595703 2011-01-23T10:13:58Z 1566.0187988281 2011-01-23T10:14:04Z 1562.763671875 2011-01-23T10:14:08Z 1556.7222900391 2011-01-23T10:14:13Z 1554.7581787109 2011-01-23T10:14:17Z 1548.8605957031 2011-01-23T10:14:21Z 1546.9849853516 2011-01-23T10:14:22Z 1543.9520263672 2011-01-23T10:14:24Z 1542.3245849609 2011-01-23T10:14:28Z 1542.7769775391 2011-01-23T10:14:43Z 1542.8503417969 2011-01-23T10:14:45Z 1542.7557373047 2011-01-23T10:14:50Z 1540.3848876953 2011-01-23T10:14:54Z 1532.7061767578 2011-01-23T10:14:58Z 1530.4283447266 2011-01-23T10:15:01Z 1524.2689208984 2011-01-23T10:15:05Z 1517.4229736328 2011-01-23T10:15:08Z 1515.8696289062 2011-01-23T10:15:09Z 1513.3940429688 2011-01-23T10:15:11Z 1510.6750488281 2011-01-23T10:15:16Z 1506.2341308594 2011-01-23T10:15:21Z 1505.5372314453 2011-01-23T10:15:23Z 1499.3487548828 2011-01-23T10:15:28Z 1497.9090576172 2011-01-23T10:15:32Z 1495.8392333984 2011-01-23T10:15:37Z 1491.1402587891 2011-01-23T10:15:41Z 1485.8203125 2011-01-23T10:15:45Z 1475.4389648438 2011-01-23T10:15:50Z 1476.1652832031 2011-01-23T10:15:55Z 1476.6920166016 2011-01-23T10:16:00Z 1476.4345703125 2011-01-23T10:16:02Z 1472.2775878906 2011-01-23T10:16:09Z 1467.2341308594 2011-01-23T10:16:15Z 1466.1125488281 2011-01-23T10:16:16Z 1457.7600097656 2011-01-23T10:16:21Z 1456.5029296875 2011-01-23T10:16:25Z 1456.6989746094 2011-01-23T10:16:43Z 1456.6989746094 2011-01-23T10:16:50Z 1457.728515625 2011-01-23T10:16:58Z 1456.9957275391 2011-01-23T10:17:04Z 1456.5147705078 2011-01-23T10:17:05Z 1454.0679931641 2011-01-23T10:17:10Z 1453.2033691406 2011-01-23T10:17:15Z 1453.5428466797 2011-01-23T10:17:19Z 1455.2818603516 2011-01-23T10:17:23Z 1455.4833984375 2011-01-23T10:17:27Z 1455.4978027344 2011-01-23T10:17:28Z 1455.7574462891 2011-01-23T10:17:30Z 1455.4552001953 2011-01-23T10:17:36Z 1457.1484375 2011-01-23T10:17:38Z 1457.0072021484 2011-01-23T10:17:43Z 1455.3286132812 2011-01-23T10:17:47Z 1453.3004150391 2011-01-23T10:17:52Z 1452.1915283203 2011-01-23T10:17:55Z 1449.8566894531 2011-01-23T10:18:01Z 1449.8713378906 2011-01-23T10:18:05Z 1449.7473144531 2011-01-23T10:18:08Z 1448.7277832031 2011-01-23T10:18:15Z 1448.4417724609 2011-01-23T10:18:16Z 1444.1033935547 2011-01-23T10:18:22Z 1438.9453125 2011-01-23T10:18:27Z 1437.5474853516 2011-01-23T10:18:29Z 1436.3029785156 2011-01-23T10:18:33Z 1436.2358398438 2011-01-23T10:18:41Z 1436.423828125 2011-01-23T10:18:47Z 1436.3249511719 2011-01-23T10:18:53Z 1436.3968505859 2011-01-23T10:18:57Z 1436.0971679688 2011-01-23T10:19:03Z 1436.2747802734 2011-01-23T10:19:17Z 1436.1461181641 2011-01-23T10:19:19Z 1436.1236572266 2011-01-23T10:19:20Z 1436.1124267578 2011-01-23T10:19:28Z 1435.9591064453 2011-01-23T10:19:40Z 1435.3881835938 2011-01-23T10:19:48Z 1434.5729980469 2011-01-23T10:19:54Z 1434.4243164062 2011-01-23T10:20:00Z 1434.0070800781 2011-01-23T10:20:05Z 1433.9468994141 2011-01-23T10:20:11Z 1434.2995605469 2011-01-23T10:20:17Z 1434.5849609375 2011-01-23T10:20:26Z 1434.4122314453 2011-01-23T10:20:27Z 1433.6774902344 2011-01-23T10:20:29Z 1431.2902832031 2011-01-23T10:20:34Z 1427.7487792969 2011-01-23T10:20:39Z 1426.1417236328 2011-01-23T10:20:43Z 1419.8599853516 2011-01-23T10:20:47Z 1409.9462890625 2011-01-23T10:20:51Z 1405.3034667969 2011-01-23T10:20:53Z 1403.1552734375 2011-01-23T10:20:57Z 1395.2349853516 2011-01-23T10:21:03Z 1390.4693603516 2011-01-23T10:21:07Z 1391.1312255859 2011-01-23T10:21:10Z 1386.5482177734 2011-01-23T10:21:13Z 1381.8106689453 2011-01-23T10:21:15Z 1375.2399902344 2011-01-23T10:21:19Z 1372.4302978516 2011-01-23T10:21:22Z 1364.5317382812 2011-01-23T10:21:28Z 1360.4938964844 2011-01-23T10:21:31Z 1356.1535644531 2011-01-23T10:21:35Z 1369.7 2011-01-23T10:21:38Z 1365.1 2011-01-23T10:21:42Z 1363.1 2011-01-23T10:21:46Z 1362.1 2011-01-23T10:21:49Z 1361.6 2011-01-23T10:21:59Z 1361.5 2011-01-23T10:22:00Z 1345.3570556641 2011-01-23T10:22:06Z 1344.9544677734 2011-01-23T10:22:11Z 1344.9219970703 2011-01-23T10:22:18Z 1344.8353271484 2011-01-23T10:22:26Z 1344.9273681641 2011-01-23T10:22:34Z 1343.4118652344 2011-01-23T10:22:41Z 1342.3858642578 2011-01-23T10:22:47Z 1340.2666015625 2011-01-23T10:22:52Z 1331.8485107422 2011-01-23T10:22:57Z 1332.9204101562 2011-01-23T10:23:02Z 1332.6062011719 2011-01-23T10:23:04Z 1322.8839111328 2011-01-23T10:23:09Z 1314.0522460938 2011-01-23T10:23:12Z 1309.2088623047 2011-01-23T10:23:13Z 1292.2006835938 2011-01-23T10:23:18Z 1289.1879882812 2011-01-23T10:23:20Z 1287.6173095703 2011-01-23T10:23:24Z 1287.9005126953 2011-01-23T10:23:28Z 1287.9520263672 2011-01-23T10:23:37Z 1288.2352294922 2011-01-23T10:23:54Z 1288.1323242188 2011-01-23T10:23:55Z 1287.05078125 2011-01-23T10:23:57Z 1285.0166015625 2011-01-23T10:23:59Z 1284.2698974609 2011-01-23T10:24:03Z 1279.7969970703 2011-01-23T10:24:07Z 1279.6141357422 2011-01-23T10:24:12Z 1278.4085693359 2011-01-23T10:24:15Z 1277.0458984375 2011-01-23T10:24:17Z 1273.626953125 2011-01-23T10:24:21Z 1270.1094970703 2011-01-23T10:24:24Z 1267.1685791016 2011-01-23T10:24:27Z 1258.9790039062 2011-01-23T10:24:32Z 1257.3629150391 2011-01-23T10:24:34Z 1250.8012695312 2011-01-23T10:24:39Z 1245.2369384766 2011-01-23T10:24:42Z 1239.4672851562 2011-01-23T10:24:47Z 1237.0229492188 2011-01-23T10:24:49Z 1233.6851806641 2011-01-23T10:24:53Z 1230.5494384766 2011-01-23T10:24:55Z 1224.4221191406 2011-01-23T10:24:59Z 1221.8411865234 2011-01-23T10:25:03Z 1220.9007568359 2011-01-23T10:25:06Z 1217.7342529297 2011-01-23T10:25:10Z 1217.4417724609 2011-01-23T10:25:11Z 1213.8757324219 2011-01-23T10:25:16Z 1212.2277832031 2011-01-23T10:25:19Z 1212.845703125 2011-01-23T10:25:25Z 1212.845703125 2011-01-23T10:25:26Z 1209.1379394531 2011-01-23T10:25:32Z 1208.2436523438 2011-01-23T10:25:33Z 1203.0887451172 2011-01-23T10:25:39Z 1202.0573730469 2011-01-23T10:25:40Z 1198.2611083984 2011-01-23T10:25:44Z 1191.4024658203 2011-01-23T10:25:49Z 1190.5769042969 2011-01-23T10:25:50Z 1188.3623046875 2011-01-23T10:25:55Z 1185.2388916016 2011-01-23T10:25:59Z 1183.1909179688 2011-01-23T10:26:03Z 1182.2738037109 2011-01-23T10:26:07Z 1179.9187011719 2011-01-23T10:26:11Z 1177.2327880859 2011-01-23T10:26:15Z 1176.23828125 2011-01-23T10:26:18Z 1175.4187011719 2011-01-23T10:26:22Z 1174.9794921875 2011-01-23T10:26:23Z 1172.1109619141 2011-01-23T10:26:28Z 1171.5570068359 2011-01-23T10:26:31Z 1168.4366455078 2011-01-23T10:26:36Z 1168.2518310547 2011-01-23T10:26:40Z 1168.4963378906 2011-01-23T10:26:45Z 1168.5812988281 2011-01-23T10:26:53Z 1168.5408935547 2011-01-23T10:26:58Z 1168.3817138672 2011-01-23T10:27:08Z 1168.1588134766 2011-01-23T10:27:17Z 1168.1531982422 2011-01-23T10:27:21Z 1168.150390625 2011-01-23T10:27:23Z 1168.1447753906 2011-01-23T10:27:28Z 1168.0161132812 2011-01-23T10:27:34Z 1167.59375 2011-01-23T10:27:36Z 1165.1746826172 2011-01-23T10:27:42Z 1164.9801025391 2011-01-23T10:27:47Z 1164.5635986328 2011-01-23T10:27:51Z 1164.2170410156 2011-01-23T10:27:54Z 1163.3035888672 2011-01-23T10:28:01Z 1162.8515625 2011-01-23T10:28:06Z 1162.2320556641 2011-01-23T10:28:10Z 1162.3758544922 2011-01-23T10:28:15Z 1162.5002441406 2011-01-23T10:28:22Z 1162.3701171875 2011-01-23T10:28:30Z 1162.2218017578 2011-01-23T10:28:36Z 1161.9399414062 2011-01-23T10:28:43Z 1161.9399414062 2011-01-23T10:28:48Z 1161.7247314453 2011-01-23T10:28:53Z 1161.5853271484 2011-01-23T10:28:58Z 1161.0596923828 2011-01-23T10:29:02Z 1160.8780517578 2011-01-23T10:29:04Z 1160.5827636719 2011-01-23T10:29:10Z 1160.1424560547 2011-01-23T10:29:14Z 1159.4677734375 2011-01-23T10:29:17Z 1157.6964111328 2011-01-23T10:29:21Z 1154.6495361328 2011-01-23T10:29:25Z 1154.6721191406 2011-01-23T10:29:40Z 1154.9755859375 2011-01-23T10:30:22Z 1154.8145751953 2011-01-23T10:30:55Z 1154.6375732422 2011-01-23T10:31:13Z 1154.1909179688 2011-01-23T10:31:36Z 1154.2269287109 2011-01-23T10:31:46Z 1154.2292480469 2011-01-23T10:31:47Z 1156.7999267578 2011-01-23T10:31:53Z 1159.7322998047 2011-01-23T10:31:57Z 1160.0991210938 2011-01-23T10:32:01Z 1160.5142822266 2011-01-23T10:32:03Z 1161.3527832031 2011-01-23T10:32:06Z 1161.388671875 2011-01-23T10:32:10Z 1162.1516113281 2011-01-23T10:32:13Z 1162.1727294922 2011-01-23T10:32:14Z 1163.251953125 2011-01-23T10:32:21Z 1163.3660888672 2011-01-23T10:32:23Z 1163.177734375 2011-01-23T10:32:26Z 1160.2702636719 2011-01-23T10:32:30Z 1158.9239501953 2011-01-23T10:32:33Z 1162.0299072266 2011-01-23T10:32:38Z 1163.1315917969 2011-01-23T10:32:39Z 1160.1101074219 2011-01-23T10:32:44Z 1160.5671386719 2011-01-23T10:32:46Z 1160.6065673828 2011-01-23T10:32:48Z 1162.0426025391 2011-01-23T10:32:52Z 1162.6761474609 2011-01-23T10:32:58Z 1164.1009521484 2011-01-23T10:33:02Z 1156.1938476562 2011-01-23T10:33:05Z 1150.9300537109 2011-01-23T10:33:10Z 1147.9 2011-01-23T10:33:15Z 1144.1 2011-01-23T10:33:20Z 1144.1 2011-01-23T10:33:23Z 1146.2989501953 2011-01-23T10:34:13Z 1145.8697509766 2011-01-23T10:34:21Z 1143.3414306641 2011-01-23T10:34:26Z 1141.0362548828 2011-01-23T10:34:29Z 1140.697265625 2011-01-23T10:34:32Z 1138.7385253906 2011-01-23T10:34:36Z 1132.5012207031 2011-01-23T10:34:40Z 1126.5146484375 2011-01-23T10:34:43Z 1122.5234375 2011-01-23T10:34:46Z 1121.4237060547 2011-01-23T10:34:49Z 1120.3852539062 2011-01-23T10:34:51Z 1116.7220458984 2011-01-23T10:34:57Z 1114.1019287109 2011-01-23T10:34:59Z 1105.5 2011-01-23T10:35:05Z 1104 2011-01-23T10:35:06Z 1099.5 2011-01-23T10:35:10Z 1097.7 2011-01-23T10:35:13Z 1095.3 2011-01-23T10:35:18Z 1093.8538818359 2011-01-23T10:35:21Z 1095.0589599609 2011-01-23T10:35:24Z 1094.6995849609 2011-01-23T10:35:28Z 1094.2025146484 2011-01-23T10:35:30Z 1089.7861328125 2011-01-23T10:35:35Z 1086.6300048828 2011-01-23T10:35:37Z 1081.5694580078 2011-01-23T10:35:40Z 1077.0762939453 2011-01-23T10:35:44Z 1074.6112060547 2011-01-23T10:35:48Z 1073.6773681641 2011-01-23T10:35:56Z 1073.2756347656 2011-01-23T10:35:59Z 1067.8793945312 2011-01-23T10:36:04Z 1063.0688476562 2011-01-23T10:36:08Z 1060.4425048828 2011-01-23T10:36:12Z 1060.03515625 2011-01-23T10:36:13Z 1060.4165039062 2011-01-23T10:36:17Z 1061.3388671875 2011-01-23T10:36:20Z 1060.9510498047 2011-01-23T10:36:22Z 1058.8670654297 2011-01-23T10:36:26Z 1057.0955810547 2011-01-23T10:36:29Z 1054.7918701172 2011-01-23T10:36:33Z 1053.4807128906 2011-01-23T10:36:38Z 1051.9587402344 2011-01-23T10:36:43Z 1051.8052978516 2011-01-23T10:36:47Z 1051.7818603516 2011-01-23T10:36:53Z 1052.2651367188 2011-01-23T10:37:01Z 1052.1619873047 2011-01-23T10:37:06Z 1052.1976318359 2011-01-23T10:37:11Z 1052.3297119141 2011-01-23T10:37:14Z 1049.9946289062 2011-01-23T10:37:19Z 1049.0692138672 2011-01-23T10:37:20Z 1038.4375 2011-01-23T10:37:26Z 1031.5092773438 2011-01-23T10:37:29Z 1026.0046386719 2011-01-23T10:37:33Z 1020.0978393555 2011-01-23T10:37:37Z 1015.4768066406 2011-01-23T10:37:41Z 1013.9700317383 2011-01-23T10:37:43Z 1014.8175048828 2011-01-23T10:37:46Z 1012.5356445312 2011-01-23T10:37:50Z 1009.7135620117 2011-01-23T10:37:53Z 1009.3118896484 2011-01-23T10:37:56Z 1009.6923828125 2011-01-23T10:37:57Z 1010.4002685547 2011-01-23T10:38:03Z 1011.0478515625 2011-01-23T10:38:08Z 1010.8880004883 2011-01-23T10:38:09Z 1010.0179443359 2011-01-23T10:38:14Z 1006.4244384766 2011-01-23T10:38:18Z 1000.764831543 2011-01-23T10:38:22Z 996.04339599609 2011-01-23T10:38:26Z 990.35272216797 2011-01-23T10:38:30Z 984.525390625 2011-01-23T10:38:33Z 981.12646484375 2011-01-23T10:38:35Z 975.21447753906 2011-01-23T10:38:39Z 969.26123046875 2011-01-23T10:38:43Z 965.91571044922 2011-01-23T10:38:46Z 966.25903320312 2011-01-23T10:38:49Z 969.65258789062 2011-01-23T10:38:53Z 970.04400634766 2011-01-23T10:38:56Z 969.22003173828 2011-01-23T10:39:01Z 968.76684570312 2011-01-23T10:39:06Z 969.07580566406 2011-01-23T10:39:11Z 968.62268066406 2011-01-23T10:39:19Z 968.16943359375 2011-01-23T10:39:24Z 967.67352294922 2011-01-23T10:39:27Z 965.69598388672 2011-01-23T10:39:33Z 963.97937011719 2011-01-23T10:39:36Z 962.19409179688 2011-01-23T10:39:40Z 961.05426025391 2011-01-23T10:39:46Z 955.1337890625 2011-01-23T10:39:51Z 952.39404296875 2011-01-23T10:39:54Z 951.43865966797 2011-01-23T10:39:57Z 944.77111816406 2011-01-23T10:40:02Z 942.38330078125 2011-01-23T10:40:03Z 937.16137695312 2011-01-23T10:40:06Z 934.19067382812 2011-01-23T10:40:10Z 931.35711669922 2011-01-23T10:40:13Z 922.25903320312 2011-01-23T10:40:17Z 919.53253173828 2011-01-23T10:40:18Z 917.00793457031 2011-01-23T10:40:21Z 914.93634033203 2011-01-23T10:40:24Z 913.44348144531 2011-01-23T10:40:28Z 912.88732910156 2011-01-23T10:40:29Z 910.52526855469 2011-01-23T10:40:34Z 907.08337402344 2011-01-23T10:40:38Z 902.57214355469 2011-01-23T10:40:41Z 894.32250976562 2011-01-23T10:40:45Z 892.37585449219 2011-01-23T10:40:48Z 890.3623046875 2011-01-23T10:40:52Z 889.99157714844 2011-01-23T10:40:53Z 887.80798339844 2011-01-23T10:40:58Z 887.4833984375 2011-01-23T10:41:04Z 886.18902587891 2011-01-23T10:41:08Z 885.96630859375 2011-01-23T10:41:09Z 886.74224853516 2011-01-23T10:41:13Z 886.6396484375 2011-01-23T10:41:18Z 886.74420166016 2011-01-23T10:41:28Z 886.57366943359 2011-01-23T10:41:38Z 886.37420654297 2011-01-23T10:41:55Z 886.26385498047 2011-01-23T10:41:58Z 886.21960449219 2011-01-23T10:42:06Z 886.40423583984 2011-01-23T10:42:32Z 886.11761474609 2011-01-23T10:42:37Z 885.88885498047 2011-01-23T10:42:42Z 885.88555908203 2011-01-23T10:42:44Z 885.88299560547 2011-01-23T10:42:45Z 885.70452880859 2011-01-23T10:42:48Z 886.08001708984 2011-01-23T10:42:51Z 886.44207763672 2011-01-23T10:42:54Z 888.00170898438 2011-01-23T10:42:57Z 891.06072998047 2011-01-23T10:43:03Z 892.12670898438 2011-01-23T10:43:07Z 889.56213378906 2011-01-23T10:43:11Z 886.94604492188 2011-01-23T10:43:16Z 886.83862304688 2011-01-23T10:43:20Z 886.89501953125 2011-01-23T10:43:28Z 886.7763671875 2011-01-23T10:43:34Z 886.36547851562 2011-01-23T10:43:41Z 882.36437988281 2011-01-23T10:43:46Z 881.87969970703 2011-01-23T10:43:47Z 881.50506591797 2011-01-23T10:43:50Z 880.69482421875 2011-01-23T10:43:55Z 878.27014160156 2011-01-23T10:44:02Z 877.48736572266 2011-01-23T10:44:03Z 869.22216796875 2011-01-23T10:44:08Z 862.73553466797 2011-01-23T10:44:15Z 862.27825927734 2011-01-23T10:44:19Z 856.02789306641 2011-01-23T10:44:24Z 854.22143554688 2011-01-23T10:44:25Z 845.14526367188 2011-01-23T10:44:29Z 843.90930175781 2011-01-23T10:44:33Z 845.80059814453 2011-01-23T10:44:37Z 842.98919677734 2011-01-23T10:44:41Z 839.25384521484 2011-01-23T10:44:45Z 837.85308837891 2011-01-23T10:44:46Z 828.19445800781 2011-01-23T10:44:51Z 827.09582519531 2011-01-23T10:44:52Z 822.96557617188 2011-01-23T10:44:56Z 822.98724365234 2011-01-23T10:44:57Z 824.11578369141 2011-01-23T10:45:02Z 822.12438964844 2011-01-23T10:45:03Z 806.97131347656 2011-01-23T10:45:07Z 805.94201660156 2011-01-23T10:45:10Z 806.27850341797 2011-01-23T10:45:12Z 801.77410888672 2011-01-23T10:45:17Z 797.60754394531 2011-01-23T10:45:19Z 797.64672851562 2011-01-23T10:45:21Z 796.53051757812 2011-01-23T10:45:24Z 795.70794677734 2011-01-23T10:45:28Z 795.93255615234 2011-01-23T10:45:30Z 796.91967773438 2011-01-23T10:45:35Z 797.93133544922 2011-01-23T10:45:37Z 800.71032714844 2011-01-23T10:45:39Z 803.66687011719 2011-01-23T10:45:43Z 804.11260986328 2011-01-23T10:45:50Z 802.53228759766 2011-01-23T10:45:56Z 796.31011962891 2011-01-23T10:46:02Z 793.64971923828 2011-01-23T10:46:05Z 792.18389892578 2011-01-23T10:46:07Z 791.23394775391 2011-01-23T10:46:08Z 790.90435791016 2011-01-23T10:46:12Z 791.22705078125 2011-01-23T10:46:13Z 791.84020996094 2011-01-23T10:46:16Z 790.01513671875 2011-01-23T10:46:20Z 787.75268554688 2011-01-23T10:46:22Z 779.27960205078 2011-01-23T10:46:28Z 764.56140136719 2011-01-23T10:46:33Z 754.36456298828 2011-01-23T10:46:37Z 739.54040527344 2011-01-23T10:46:44Z 717.90625 2011-01-23T10:46:49Z 699.52624511719 2011-01-23T10:46:54Z 699.14855957031 2011-01-23T10:46:58Z 698.78637695312 2011-01-23T10:47:02Z 698.91680908203 2011-01-23T10:47:06Z 699.11938476562 2011-01-23T10:47:08Z 699.08331298828 2011-01-23T10:47:13Z 697.8466796875 2011-01-23T10:47:18Z 695.01483154297 2011-01-23T10:47:23Z 694.29382324219 2011-01-23T10:47:27Z 693.74108886719 2011-01-23T10:47:30Z 693.52825927734 2011-01-23T10:47:33Z 693.57629394531 2011-01-23T10:47:35Z 694.08587646484 2011-01-23T10:47:40Z 693.46496582031 2011-01-23T10:47:44Z 692.7626953125 2011-01-23T10:47:46Z 692.5859375 2011-01-23T10:47:50Z 692.13610839844 2011-01-23T10:47:54Z 691.93969726562 2011-01-23T10:47:57Z 691.92102050781 2011-01-23T10:47:58Z 691.43255615234 2011-01-23T10:48:03Z 691.24334716797 2011-01-23T10:48:08Z 690.98468017578 2011-01-23T10:48:10Z 690.44171142578 2011-01-23T10:48:15Z 689.80017089844 2011-01-23T10:48:19Z 689.20159912109 2011-01-23T10:48:21Z 689.69329833984 2011-01-23T10:48:26Z 689.67547607422 2011-01-23T10:48:31Z 689.7958984375 2011-01-23T10:48:37Z 690.00421142578 2011-01-23T10:48:42Z 690.41540527344 2011-01-23T10:49:41Z 690.42718505859 2011-01-23T10:49:51Z 690.41998291016 2011-01-23T10:50:03Z 690.43432617188 2011-01-23T10:50:13Z 690.64428710938 2011-01-23T10:51:28Z 690.74530029297 2011-01-23T10:51:43Z 691.20965576172 2011-01-23T10:53:42Z 691.43139648438 2011-01-23T10:54:03Z 691.50073242188 2011-01-23T10:54:07Z 691.57452392578 2011-01-23T10:54:10Z 691.59497070312 2011-01-23T10:54:11Z 691.68890380859 2011-01-23T10:54:14Z 691.79827880859 2011-01-23T10:54:17Z 691.98602294922 2011-01-23T10:54:21Z 692.41381835938 2011-01-23T10:54:27Z 692.43096923828 2011-01-23T10:54:28Z 692.38806152344 2011-01-23T10:54:32Z 692.75543212891 2011-01-23T10:54:38Z 692.87194824219 2011-01-23T10:54:42Z 692.89935302734 2011-01-23T10:54:43Z 692.31939697266 2011-01-23T10:54:48Z 691.87652587891 2011-01-23T10:54:53Z 691.29125976562 2011-01-23T10:54:57Z 691.0234375 2011-01-23T10:54:59Z 691.03375244141 2011-01-23T10:55:00Z 690.63348388672 2011-01-23T10:55:06Z 688.77130126953 2011-01-23T10:55:12Z 687.64990234375 2011-01-23T10:55:15Z 687.33465576172 2011-01-23T10:55:16Z 687.02630615234 2011-01-23T10:55:20Z 686.69995117188 2011-01-23T10:55:22Z 686.22900390625 2011-01-23T10:55:24Z 685.15045166016 2011-01-23T10:55:32Z 684.34344482422 2011-01-23T10:55:39Z 684.1923828125 2011-01-23T10:55:46Z 684.35717773438 2011-01-23T10:55:52Z 684.51507568359 2011-01-23T10:55:59Z 686.2763671875 2011-01-23T10:56:08Z 688.05474853516 2011-01-23T10:56:15Z 688.46844482422 2011-01-23T10:56:21Z 690.16546630859 2011-01-23T10:56:27Z 692.26770019531 2011-01-23T10:56:35Z 694.88110351562 2011-01-23T10:56:44Z 695.96020507812 2011-01-23T10:56:52Z 695.05383300781 2011-01-23T10:56:59Z 691.84826660156 2011-01-23T10:57:09Z 691.15869140625 2011-01-23T10:57:12Z 691.43902587891 2011-01-23T10:57:16Z 697.75067138672 2011-01-23T10:57:25Z 702.58056640625 2011-01-23T10:57:33Z 707.33099365234 2011-01-23T10:57:42Z 712.02191162109 2011-01-23T10:57:51Z 718.65356445312 2011-01-23T10:57:59Z 725.29260253906 2011-01-23T10:58:08Z 730.20642089844 2011-01-23T10:58:18Z 734.39471435547 2011-01-23T10:58:26Z 740.91912841797 2011-01-23T10:58:35Z 743.27429199219 2011-01-23T10:58:38Z 748.81616210938 2011-01-23T10:58:44Z 751.23907470703 2011-01-23T10:58:48Z 751.17846679688 2011-01-23T10:58:49Z 747.36206054688 2011-01-23T10:59:01Z 746.62719726562 2011-01-23T10:59:11Z 744.39135742188 2011-01-23T10:59:21Z 736.16394042969 2011-01-23T10:59:32Z 735.05786132812 2011-01-23T10:59:40Z 733.59393310547 2011-01-23T10:59:49Z 733.78021240234 2011-01-23T10:59:57Z 733.97760009766 2011-01-23T11:00:04Z 733.42767333984 2011-01-23T11:00:14Z 732.20233154297 2011-01-23T11:00:21Z 727.68139648438 2011-01-23T11:00:31Z 728.39508056641 2011-01-23T11:00:39Z 727.83447265625 2011-01-23T11:00:49Z 725.61688232422 2011-01-23T11:00:53Z 721.74133300781 2011-01-23T11:00:58Z 710.03033447266 2011-01-23T11:01:09Z 705.55810546875 2011-01-23T11:01:18Z 697.03973388672 2011-01-23T11:01:28Z 689.81420898438 2011-01-23T11:01:38Z 689.58697509766 2011-01-23T11:01:45Z 689.63781738281 2011-01-23T11:01:47Z 688.50555419922 2011-01-23T11:01:53Z 696.71069335938 2011-01-23T11:02:00Z 703.55749511719 2011-01-23T11:02:08Z 709.41076660156 2011-01-23T11:02:17Z 719.01336669922 2011-01-23T11:02:27Z 726.45159912109 2011-01-23T11:02:35Z 730.44409179688 2011-01-23T11:02:41Z 735.26538085938 2011-01-23T11:02:50Z 743.81372070312 2011-01-23T11:02:59Z 750.69451904297 2011-01-23T11:03:06Z 760.85626220703 2011-01-23T11:03:17Z 764.15270996094 2011-01-23T11:03:24Z 768.35778808594 2011-01-23T11:03:33Z 770.76477050781 2011-01-23T11:03:41Z 770.54071044922 2011-01-23T11:03:51Z 772.53375244141 2011-01-23T11:04:01Z 780.52630615234 2011-01-23T11:04:12Z 787.92388916016 2011-01-23T11:04:22Z 792.92883300781 2011-01-23T11:04:32Z 794.23278808594 2011-01-23T11:04:41Z 793.24884033203 2011-01-23T11:04:49Z 791.66412353516 2011-01-23T11:04:58Z 788.73046875 2011-01-23T11:05:07Z 788.87121582031 2011-01-23T11:05:09Z 788.80700683594 2011-01-23T11:05:14Z 791.70867919922 2011-01-23T11:05:24Z 793.97552490234 2011-01-23T11:05:31Z 800.36920166016 2011-01-23T11:05:39Z 806.63153076172 2011-01-23T11:05:47Z 812.23651123047 2011-01-23T11:05:57Z 812.01336669922 2011-01-23T11:06:06Z 808.18646240234 2011-01-23T11:06:14Z 802.18713378906 2011-01-23T11:06:23Z 801.19396972656 2011-01-23T11:06:30Z 803.22650146484 2011-01-23T11:06:35Z 801.86767578125 2011-01-23T11:06:40Z 799.18463134766 2011-01-23T11:06:43Z 795.88623046875 2011-01-23T11:06:49Z 794.85607910156 2011-01-23T11:06:52Z 792.01928710938 2011-01-23T11:06:56Z 791.96405029297 2011-01-23T11:06:59Z 791.30096435547 2011-01-23T11:07:01Z 786.95239257812 2011-01-23T11:07:06Z 786.21472167969 2011-01-23T11:07:11Z 786.21447753906 2011-01-23T11:07:14Z 785.79937744141 2011-01-23T11:07:19Z 785.80505371094 2011-01-23T11:07:20Z 785.92315673828 2011-01-23T11:07:22Z 785.81219482422 2011-01-23T11:07:32Z 785.94738769531 2011-01-23T11:07:37Z 786.70751953125 2011-01-23T11:07:46Z 787.23065185547 2011-01-23T11:07:54Z 786.15161132812 2011-01-23T11:07:58Z 782.73870849609 2011-01-23T11:08:05Z 781.53668212891 2011-01-23T11:08:11Z 781.05383300781 2011-01-23T11:08:18Z 781.05895996094 2011-01-23T11:08:21Z 781.04351806641 2011-01-23T11:08:29Z 781.19427490234 2011-01-23T11:08:36Z 781.27209472656 2011-01-23T11:08:40Z 782.09924316406 2011-01-23T11:08:45Z 782.31555175781 2011-01-23T11:08:51Z 782.16619873047 2011-01-23T11:08:57Z 781.93957519531 2011-01-23T11:09:03Z 781.80145263672 2011-01-23T11:09:40Z 782.13012695312 2011-01-23T11:09:46Z 782.15075683594 2011-01-23T11:09:51Z 781.89837646484 2011-01-23T11:11:20Z 782.25891113281 2011-01-23T11:11:24Z 782.35675048828 2011-01-23T11:11:29Z 782.76873779297 2011-01-23T11:11:35Z 782.99017333984 2011-01-23T11:11:48Z 782.64514160156 2011-01-23T11:11:53Z 782.80993652344 2011-01-23T11:12:03Z 782.77386474609 2011-01-23T11:12:05Z 782.73779296875 2011-01-23T11:12:14Z 782.52154541016 2011-01-23T11:12:22Z 782.53179931641 2011-01-23T11:12:28Z 782.48547363281 2011-01-23T11:12:35Z 783.21673583984 2011-01-23T11:12:40Z 784.26879882812 2011-01-23T11:12:46Z 783.85766601562 2011-01-23T11:12:48Z 782.51776123047 2011-01-23T11:12:53Z 784.81121826172 2011-01-23T11:12:58Z 787.58563232422 2011-01-23T11:13:03Z 787.64764404297 2011-01-23T11:13:25Z 787.61676025391 2011-01-23T11:13:36Z 787.95227050781 2011-01-23T11:13:40Z 787.86389160156 2011-01-23T11:13:42Z 788.13110351562 2011-01-23T11:13:46Z 790.55841064453 2011-01-23T11:13:52Z 792.24755859375 2011-01-23T11:13:56Z 793.13427734375 2011-01-23T11:13:59Z 794.07287597656 2011-01-23T11:14:03Z 795.25518798828 2011-01-23T11:14:07Z 795.83929443359 2011-01-23T11:14:13Z 796.64154052734 2011-01-23T11:14:19Z 798.15484619141 2011-01-23T11:14:29Z 799.38922119141 2011-01-23T11:14:37Z 801.63305664062 2011-01-23T11:14:47Z 802.88812255859 2011-01-23T11:14:53Z 806.31268310547 2011-01-23T11:15:03Z 809.66821289062 2011-01-23T11:15:08Z 810.53546142578 2011-01-23T11:15:20Z 810.69018554688 2011-01-23T11:15:22Z 811.10772705078 2011-01-23T11:15:23Z 811.64923095703 2011-01-23T11:15:24Z 812.22509765625 2011-01-23T11:15:25Z 814.55084228516 2011-01-23T11:15:29Z 821.04278564453 2011-01-23T11:15:39Z 826.64050292969 2011-01-23T11:15:48Z 831.19903564453 2011-01-23T11:15:56Z 830.06695556641 2011-01-23T11:16:00Z 828.41949462891 2011-01-23T11:16:07Z 821.26293945312 2011-01-23T11:16:14Z 814.43658447266 2011-01-23T11:16:22Z 808.96978759766 2011-01-23T11:16:29Z 805.43664550781 2011-01-23T11:16:34Z 801.93341064453 2011-01-23T11:16:42Z 799.25207519531 2011-01-23T11:16:50Z 798.58294677734 2011-01-23T11:16:56Z 798.17840576172 2011-01-23T11:17:02Z 796.23297119141 2011-01-23T11:17:11Z 794.33044433594 2011-01-23T11:17:19Z 789.98883056641 2011-01-23T11:17:31Z 787.59027099609 2011-01-23T11:17:41Z 785.98046875 2011-01-23T11:17:49Z 784.37377929688 2011-01-23T11:18:00Z 784.14929199219 2011-01-23T11:18:06Z 784.18359375 2011-01-23T11:18:12Z 787.033203125 2011-01-23T11:18:22Z 790.42260742188 2011-01-23T11:18:31Z 794.10302734375 2011-01-23T11:18:39Z 795.39495849609 2011-01-23T11:18:46Z 794.14080810547 2011-01-23T11:18:52Z 792.72290039062 2011-01-23T11:18:56Z 791.51232910156 2011-01-23T11:19:00Z 791.05609130859 2011-01-23T11:19:04Z 789.93463134766 2011-01-23T11:19:11Z 788.60394287109 2011-01-23T11:19:18Z 787.99438476562 2011-01-23T11:19:25Z 789.15570068359 2011-01-23T11:19:32Z 790.45031738281 2011-01-23T11:19:38Z 790.56640625 2011-01-23T11:19:39Z 791.85302734375 2011-01-23T11:19:45Z 792.98498535156 2011-01-23T11:19:51Z 795.01666259766 2011-01-23T11:19:58Z 795.68615722656 2011-01-23T11:20:03Z 795.76342773438 2011-01-23T11:20:06Z 796.44146728516 2011-01-23T11:20:12Z 797.95654296875 2011-01-23T11:20:19Z 800.05316162109 2011-01-23T11:20:26Z 802.01861572266 2011-01-23T11:20:33Z 803.82183837891 2011-01-23T11:20:41Z 805.4091796875 2011-01-23T11:20:46Z 805.7001953125 2011-01-23T11:20:51Z 805.80230712891 2011-01-23T11:20:56Z 804.11187744141 2011-01-23T11:20:59Z 804.36572265625 2011-01-23T11:21:03Z 804.42749023438 2011-01-23T11:21:08Z 804.47387695312 2011-01-23T11:21:13Z 804.45837402344 2011-01-23T11:21:15Z 805.23260498047 2011-01-23T11:22:32Z 805.05065917969 2011-01-23T11:22:43Z 805.12445068359 2011-01-23T11:22:53Z 805.744140625 2011-01-23T11:22:58Z 804.68841552734 2011-01-23T11:23:02Z 803.78552246094 2011-01-23T11:23:05Z 802.69543457031 2011-01-23T11:23:11Z 802.74182128906 2011-01-23T11:23:16Z 803.34045410156 2011-01-23T11:23:20Z 803.62121582031 2011-01-23T11:23:25Z 806.30010986328 2011-01-23T11:23:32Z 809.78259277344 2011-01-23T11:23:41Z 812.40661621094 2011-01-23T11:23:49Z 813.41809082031 2011-01-23T11:23:54Z 816.00866699219 2011-01-23T11:24:00Z 818.19049072266 2011-01-23T11:24:06Z 820.76538085938 2011-01-23T11:24:12Z 822.3017578125 2011-01-23T11:24:19Z 823.55041503906 2011-01-23T11:24:28Z 823.13842773438 2011-01-23T11:24:37Z 823.07147216797 2011-01-23T11:24:44Z 824.67303466797 2011-01-23T11:24:54Z 825.95538330078 2011-01-23T11:25:01Z 827.18707275391 2011-01-23T11:25:10Z 828.64599609375 2011-01-23T11:26:40Z 828.60040283203 2011-01-23T11:26:44Z 829.48620605469 2011-01-23T11:26:54Z 830.87097167969 2011-01-23T11:26:59Z 831.48223876953 2011-01-23T11:27:01Z 832.06677246094 2011-01-23T11:27:07Z 832.29046630859 2011-01-23T11:27:10Z 833.16149902344 2011-01-23T11:27:12Z 833.92218017578 2011-01-23T11:27:18Z 834.59948730469 2011-01-23T11:27:24Z 834.27807617188 2011-01-23T11:27:30Z 834.68896484375 2011-01-23T11:27:38Z 834.86175537109 2011-01-23T11:27:45Z 834.46405029297 2011-01-23T11:28:46Z 834.33465576172 2011-01-23T11:28:55Z 834.30230712891 2011-01-23T11:29:00Z 835.35333251953 2011-01-23T11:29:05Z 836.14459228516 2011-01-23T11:29:11Z 836.53247070312 2011-01-23T11:29:19Z 836.68182373047 2011-01-23T11:29:30Z 836.40063476562 2011-01-23T11:29:39Z 836.44201660156 2011-01-23T11:29:50Z 836.4833984375 2011-01-23T11:30:02Z 836.45031738281 2011-01-23T11:30:13Z 836.51654052734 2011-01-23T11:30:22Z 835.90399169922 2011-01-23T11:30:44Z 835.97784423828 2011-01-23T11:30:51Z 835.67242431641 2011-01-23T11:31:04Z 835.69696044922 2011-01-23T11:31:11Z 836.59027099609 2011-01-23T11:32:00Z 836.40869140625 2011-01-23T11:32:10Z 836.26013183594 2011-01-23T11:32:20Z 836.28344726562 2011-01-23T11:32:37Z 836.36413574219 2011-01-23T11:32:49Z 836.14239501953 2011-01-23T11:32:57Z 837.86499023438 2011-01-23T11:35:26Z 838.26580810547 2011-01-23T11:35:48Z 837.76910400391 2011-01-23T11:36:38Z 837.76910400391 2011-01-23T11:36:47Z 837.64245605469 2011-01-23T11:36:59Z 837.36108398438 2011-01-23T11:37:08Z 837.66180419922 2011-01-23T11:37:33Z 837.60870361328 2011-01-23T11:38:22Z 838.00885009766 2011-01-23T11:38:37Z 837.81127929688 2011-01-23T11:38:45Z 837.60516357422 2011-01-23T11:39:10Z 837.76062011719 2011-01-23T11:39:26Z 837.45678710938 2011-01-23T11:49:37Z 837.48211669922 2011-01-23T11:49:47Z 837.54119873047 2011-01-23T11:50:00Z 838.01116943359 2011-01-23T11:50:45Z 837.88189697266 2011-01-23T11:50:59Z 837.69311523438 2011-01-23T11:51:04Z 837.70153808594 2011-01-23T11:51:05Z 837.33184814453 2011-01-23T11:51:18Z 836.86138916016 2011-01-23T11:51:52Z 836.24340820312 2011-01-23T11:51:57Z 834.86993408203 2011-01-23T11:52:51Z 835.12426757812 2011-01-23T11:53:09Z 834.47540283203 2011-01-23T11:53:15Z 834.10473632812 2011-01-23T11:53:20Z 834.31848144531 2011-01-23T11:53:24Z 834.4267578125 2011-01-23T11:53:32Z 834.45922851562 2011-01-23T11:53:39Z 834.02410888672 2011-01-23T11:53:48Z 834.064453125 2011-01-23T11:53:49Z 834.35375976562 2011-01-23T11:54:01Z 833.72100830078 2011-01-23T11:54:06Z 832.64239501953 2011-01-23T11:54:10Z 832.59686279297 2011-01-23T11:54:12Z 830.03094482422 2011-01-23T11:54:16Z 827.0986328125 2011-01-23T11:54:21Z 825.44555664062 2011-01-23T11:54:23Z 824.24047851562 2011-01-23T11:54:25Z 823.38323974609 2011-01-23T11:54:29Z 819.81268310547 2011-01-23T11:54:32Z 815.13848876953 2011-01-23T11:54:38Z 813.62310791016 2011-01-23T11:54:42Z 812.67565917969 2011-01-23T11:54:46Z 809.69842529297 2011-01-23T11:54:51Z 804.74743652344 2011-01-23T11:54:55Z 802.92718505859 2011-01-23T11:54:57Z 804.81030273438 2011-01-23T11:55:02Z 805.16906738281 2011-01-23T11:55:08Z 805.04376220703 2011-01-23T11:55:17Z 805.36822509766 2011-01-23T11:55:22Z 804.18890380859 2011-01-23T11:55:26Z 803.44732666016 2011-01-23T11:55:29Z 798.09149169922 2011-01-23T11:55:35Z 796.01965332031 2011-01-23T11:55:40Z 796.36859130859 2011-01-23T11:55:44Z 800.53955078125 2011-01-23T11:55:48Z 802.65393066406 2011-01-23T11:55:52Z 802.87567138672 2011-01-23T11:55:57Z 799.53326416016 2011-01-23T11:56:02Z 798.48828125 2011-01-23T11:56:03Z 793.12817382812 2011-01-23T11:56:08Z 791.92913818359 2011-01-23T11:56:09Z 786.39825439453 2011-01-23T11:56:14Z 782.92132568359 2011-01-23T11:56:18Z 777.04187011719 2011-01-23T11:56:23Z 773.25744628906 2011-01-23T11:56:25Z 766.5546875 2011-01-23T11:56:30Z 770.63916015625 2011-01-23T11:56:33Z 774.1630859375 2011-01-23T11:56:34Z 783.50360107422 2011-01-23T11:56:39Z 784.19848632812 2011-01-23T11:56:40Z 788.74426269531 2011-01-23T11:56:44Z 789.81573486328 2011-01-23T11:56:50Z 791.69854736328 2011-01-23T11:56:56Z 792.65966796875 2011-01-23T11:56:58Z 795.53601074219 2011-01-23T11:57:05Z 797.51733398438 2011-01-23T11:57:11Z 799.95977783203 2011-01-23T11:57:17Z 799.61212158203 2011-01-23T11:57:20Z 797.86083984375 2011-01-23T11:57:27Z 797.50030517578 2011-01-23T11:57:28Z 797.0986328125 2011-01-23T11:57:36Z 795.51245117188 2011-01-23T11:57:41Z 796.09887695312 2011-01-23T11:57:46Z 796.54510498047 2011-01-23T11:57:52Z 796.0673828125 2011-01-23T11:57:54Z 798.17163085938 2011-01-23T11:58:01Z 797.88647460938 2011-01-23T11:58:05Z 798.18286132812 2011-01-23T11:58:09Z 798.18286132812 2011-01-23T11:58:13Z 796.45251464844 2011-01-23T11:58:16Z 788.595703125 2011-01-23T11:58:21Z 780.0263671875 2011-01-23T11:58:26Z 770.01892089844 2011-01-23T11:58:30Z 763.92132568359 2011-01-23T11:58:33Z 754.80993652344 2011-01-23T11:58:36Z 742.36260986328 2011-01-23T11:58:41Z 737.0556640625 2011-01-23T11:58:45Z 731.35919189453 2011-01-23T11:58:49Z 729.37524414062 2011-01-23T11:58:52Z 729.60284423828 2011-01-23T11:58:55Z 728.68963623047 2011-01-23T11:58:57Z 725.43316650391 2011-01-23T11:59:00Z 715.47930908203 2011-01-23T11:59:06Z 706.66418457031 2011-01-23T11:59:09Z 698.63116455078 2011-01-23T11:59:12Z 696.87744140625 2011-01-23T11:59:16Z 694.24072265625 2011-01-23T11:59:19Z 693.58154296875 2011-01-23T11:59:22Z 694.24072265625 2011-01-23T11:59:23Z 696.57824707031 2011-01-23T11:59:28Z 696.67614746094 2011-01-23T11:59:29Z 693.55871582031 2011-01-23T11:59:34Z 692.14428710938 2011-01-23T11:59:37Z 691.46618652344 2011-01-23T11:59:49Z 691.11944580078 2011-01-23T11:59:55Z 690.27484130859 2011-01-23T12:00:00Z 689.1796875 2011-01-23T12:00:04Z 687.56195068359 2011-01-23T12:00:10Z 686.3173828125 2011-01-23T12:00:15Z 684.67456054688 2011-01-23T12:00:19Z 682.05157470703 2011-01-23T12:00:28Z 681.94519042969 2011-01-23T12:00:29Z 680.55816650391 2011-01-23T12:00:35Z 679.94012451172 2011-01-23T12:00:40Z 679.94012451172 2011-01-23T12:00:41Z 677.25238037109 2011-01-23T12:00:45Z 671.77294921875 2011-01-23T12:00:50Z 668.79290771484 2011-01-23T12:00:54Z 663.86560058594 2011-01-23T12:00:59Z 657.26928710938 2011-01-23T12:01:03Z 654.63488769531 2011-01-23T12:01:09Z 652.02819824219 2011-01-23T12:01:16Z 649.94848632812 2011-01-23T12:01:22Z 648.73822021484 2011-01-23T12:01:26Z 646.70520019531 2011-01-23T12:01:31Z 646.00140380859 2011-01-23T12:01:34Z 645.60998535156 2011-01-23T12:01:40Z 645.076171875 2011-01-23T12:01:45Z 644.63586425781 2011-01-23T12:01:50Z 642.92095947266 2011-01-23T12:01:54Z 642.10729980469 2011-01-23T12:01:58Z 641.01892089844 2011-01-23T12:02:01Z 638.06927490234 2011-01-23T12:02:03Z 633.48419189453 2011-01-23T12:02:09Z 633.18896484375 2011-01-23T12:02:10Z 632.04913330078 2011-01-23T12:02:14Z 631.9375 2011-01-23T12:02:22Z 631.66632080078 2011-01-23T12:02:29Z 631.87573242188 2011-01-23T12:02:34Z 631.60278320312 2011-01-23T12:02:41Z 631.11700439453 2011-01-23T12:02:49Z 629.96856689453 2011-01-23T12:02:55Z 629.75402832031 2011-01-23T12:02:59Z 623.64971923828 2011-01-23T12:03:03Z 622.41674804688 2011-01-23T12:03:08Z 622.37347412109 2011-01-23T12:03:14Z 622.19268798828 2011-01-23T12:03:20Z 621.94763183594 2011-01-23T12:03:28Z 621.94934082031 2011-01-23T12:03:34Z 622.08428955078 2011-01-23T12:03:43Z 621.8212890625 2011-01-23T12:03:51Z 621.70666503906 2011-01-23T12:03:57Z 621.24676513672 2011-01-23T12:04:01Z 620.78387451172 2011-01-23T12:04:04Z 617.76019287109 2011-01-23T12:04:11Z 613.18713378906 2011-01-23T12:04:18Z 611.3486328125 2011-01-23T12:04:26Z 611.35375976562 2011-01-23T12:04:27Z 605.9052734375 2011-01-23T12:04:34Z 604.42987060547 2011-01-23T12:04:40Z 604.08227539062 2011-01-23T12:04:46Z 603.88000488281 2011-01-23T12:04:51Z 600.43823242188 2011-01-23T12:04:56Z 599.60882568359 2011-01-23T12:04:59Z 598.93920898438 2011-01-23T12:05:03Z 595.65197753906 2011-01-23T12:05:07Z 593.10772705078 2011-01-23T12:05:11Z 592.09252929688 2011-01-23T12:05:13Z 588.02453613281 2011-01-23T12:05:19Z 588.93084716797 2011-01-23T12:05:22Z 588.28979492188 2011-01-23T12:05:26Z 587.33923339844 2011-01-23T12:05:29Z 586.28375244141 2011-01-23T12:05:32Z 583.96398925781 2011-01-23T12:05:35Z 579.90472412109 2011-01-23T12:05:38Z 574.44934082031 2011-01-23T12:05:43Z 568.65502929688 2011-01-23T12:05:47Z 567.10339355469 2011-01-23T12:05:52Z 562.37408447266 2011-01-23T12:05:57Z 561.66021728516 2011-01-23T12:06:00Z 559.75708007812 2011-01-23T12:06:10Z 559.482421875 2011-01-23T12:06:16Z 558.52111816406 2011-01-23T12:06:20Z 557.42248535156 2011-01-23T12:06:25Z 555.77453613281 2011-01-23T12:06:29Z 553.11175537109 2011-01-23T12:06:33Z 548.60736083984 2011-01-23T12:06:36Z 541.50439453125 2011-01-23T12:06:41Z 540.22595214844 2011-01-23T12:06:44Z 537.14324951172 2011-01-23T12:06:47Z 535.95385742188 2011-01-23T12:06:49Z 534.56469726562 2011-01-23T12:06:53Z 533.32806396484 2011-01-23T12:06:57Z 534.04205322266 2011-01-23T12:07:02Z 534.08154296875 2011-01-23T12:07:07Z 533.41033935547 2011-01-23T12:07:13Z 531.76922607422 2011-01-23T12:07:17Z 531.05682373047 2011-01-23T12:07:20Z 530.83538818359 2011-01-23T12:07:22Z 530.30841064453 2011-01-23T12:07:24Z 529.55993652344 2011-01-23T12:07:28Z 528.84246826172 2011-01-23T12:07:32Z 528.64263916016 2011-01-23T12:07:38Z 528.32611083984 2011-01-23T12:07:43Z 528.41247558594 2011-01-23T12:07:49Z 527.82189941406 2011-01-23T12:07:53Z 526.5224609375 2011-01-23T12:07:57Z 525.494140625 2011-01-23T12:08:03Z 525.38598632812 2011-01-23T12:08:05Z 525.09588623047 2011-01-23T12:08:09Z 524.45904541016 2011-01-23T12:08:15Z 523.71917724609 2011-01-23T12:08:21Z 523.2900390625 2011-01-23T12:08:23Z 522.67718505859 2011-01-23T12:08:27Z 522.44543457031 2011-01-23T12:08:30Z 522.55316162109 2011-01-23T12:08:34Z 522.84155273438 2011-01-23T12:08:37Z 522.9462890625 2011-01-23T12:08:41Z 522.90338134766 2011-01-23T12:08:42Z 522.81066894531 2011-01-23T12:08:49Z 522.74200439453 2011-01-23T12:09:02Z 522.75402832031 2011-01-23T12:09:10Z 522.76605224609 2011-01-23T12:09:18Z 522.76947021484 2011-01-23T12:09:22Z 522.56518554688 2011-01-23T12:09:32Z 522.53259277344 2011-01-23T12:09:36Z 522.5068359375 2011-01-23T12:09:49Z 522.58581542969 2011-01-23T12:09:57Z 522.61840820312 2011-01-23T12:10:03Z 522.62872314453 2011-01-23T12:10:18Z 522.67846679688 2011-01-23T12:10:22Z 522.63043212891 2011-01-23T12:10:27Z 522.63385009766 2011-01-23T12:10:32Z 522.65270996094 2011-01-23T12:10:44Z 522.63726806641 2011-01-23T12:10:47Z 522.67504882812 2011-01-23T12:10:51Z 522.76086425781 2011-01-23T12:10:56Z 522.75573730469 2011-01-23T12:11:02Z 522.77117919922 2011-01-23T12:11:16Z 522.77288818359 2011-01-23T12:11:21Z 522.75744628906 2011-01-23T12:11:27Z 522.75744628906 2011-01-23T12:11:28Z 522.76086425781 2011-01-23T12:11:37Z 522.83471679688 2011-01-23T12:11:47Z 522.82440185547 2011-01-23T12:11:48Z 522.83642578125 2011-01-23T12:11:56Z 522.81921386719 2011-01-23T12:12:04Z 523.00634765625 2011-01-23T12:12:09Z 523.09387207031 2011-01-23T12:12:10Z 523.49041748047 2011-01-23T12:12:14Z 523.69641113281 2011-01-23T12:12:16Z 525.16790771484 2011-01-23T12:12:23Z 525.90515136719 2011-01-23T12:12:27Z 526.77056884766 2011-01-23T12:12:32Z 528.06127929688 2011-01-23T12:12:41Z 528.82446289062 2011-01-23T12:12:49Z 529.44219970703 2011-01-23T12:12:56Z 529.95349121094 2011-01-23T12:13:02Z 530.154296875 2011-01-23T12:13:11Z 529.92443847656 2011-01-23T12:13:17Z 529.76123046875 2011-01-23T12:13:22Z 529.98754882812 2011-01-23T12:13:30Z 530.48272705078 2011-01-23T12:13:37Z 530.56530761719 2011-01-23T12:13:43Z 530.90008544922 2011-01-23T12:13:50Z 531.36322021484 2011-01-23T12:13:58Z 532.05328369141 2011-01-23T12:14:05Z 532.89611816406 2011-01-23T12:14:12Z 534.07202148438 2011-01-23T12:14:20Z 534.83764648438 2011-01-23T12:14:28Z 535.29425048828 2011-01-23T12:14:34Z 535.82958984375 2011-01-23T12:14:59Z 535.89416503906 2011-01-23T12:15:02Z 536.67956542969 2011-01-23T12:15:07Z 537.82965087891 2011-01-23T12:15:14Z 539.01544189453 2011-01-23T12:15:22Z 540.63317871094 2011-01-23T12:15:28Z 542.64825439453 2011-01-23T12:15:35Z 544.55096435547 2011-01-23T12:15:42Z 546.93505859375 2011-01-23T12:15:50Z 548.16235351562 2011-01-23T12:16:00Z 549.11206054688 2011-01-23T12:16:07Z 550.93243408203 2011-01-23T12:16:14Z 552.82550048828 2011-01-23T12:16:21Z 554.76409912109 2011-01-23T12:16:30Z 555.82806396484 2011-01-23T12:16:37Z 556.89721679688 2011-01-23T12:16:45Z 558.30487060547 2011-01-23T12:16:52Z 559.41278076172 2011-01-23T12:16:59Z 560.22631835938 2011-01-23T12:17:07Z 560.95074462891 2011-01-23T12:17:15Z 561.8466796875 2011-01-23T12:17:22Z 562.41143798828 2011-01-23T12:17:29Z 562.89916992188 2011-01-23T12:17:36Z 563.71484375 2011-01-23T12:17:44Z 564.44720458984 2011-01-23T12:17:52Z 565.00079345703 2011-01-23T12:17:58Z 565.88140869141 2011-01-23T12:18:07Z 567.64343261719 2011-01-23T12:18:16Z 572.89129638672 2011-01-23T12:18:25Z 576.20385742188 2011-01-23T12:18:33Z 576.224609375 2011-01-23T12:18:43Z 576.74487304688 2011-01-23T12:18:53Z 575.32800292969 2011-01-23T12:19:01Z 573.64349365234 2011-01-23T12:19:07Z 573.13751220703 2011-01-23T12:19:16Z 573.03637695312 2011-01-23T12:19:23Z 572.56964111328 2011-01-23T12:19:30Z 573.15673828125 2011-01-23T12:19:39Z 573.55670166016 2011-01-23T12:19:46Z 574.00036621094 2011-01-23T12:19:55Z 574.07299804688 2011-01-23T12:20:02Z 574.81634521484 2011-01-23T12:20:09Z 575.61627197266 2011-01-23T12:20:18Z 576.00427246094 2011-01-23T12:20:23Z 576.30291748047 2011-01-23T12:20:29Z 577.20123291016 2011-01-23T12:20:40Z 577.27429199219 2011-01-23T12:20:46Z 577.31042480469 2011-01-23T12:20:51Z 577.62622070312 2011-01-23T12:20:59Z 578.57305908203 2011-01-23T12:21:08Z 579.01788330078 2011-01-23T12:21:16Z 579.18786621094 2011-01-23T12:21:23Z 579.76818847656 2011-01-23T12:21:31Z 581.18292236328 2011-01-23T12:21:40Z 582.25018310547 2011-01-23T12:21:47Z 582.99865722656 2011-01-23T12:21:54Z 583.97540283203 2011-01-23T12:22:03Z 585.15216064453 2011-01-23T12:22:11Z 586.04821777344 2011-01-23T12:22:17Z 586.85577392578 2011-01-23T12:22:23Z 587.53637695312 2011-01-23T12:22:29Z 588.70129394531 2011-01-23T12:22:36Z 589.90020751953 2011-01-23T12:22:43Z 590.94458007812 2011-01-23T12:22:51Z 591.52893066406 2011-01-23T12:22:57Z 592.10656738281 2011-01-23T12:23:05Z 592.74847412109 2011-01-23T12:23:12Z 593.99615478516 2011-01-23T12:23:20Z 595.89801025391 2011-01-23T12:23:29Z 596.98193359375 2011-01-23T12:23:38Z 598.32366943359 2011-01-23T12:23:47Z 599.08135986328 2011-01-23T12:23:56Z 599.15771484375 2011-01-23T12:24:04Z 599.31677246094 2011-01-23T12:24:12Z 600.40368652344 2011-01-23T12:24:20Z 600.84411621094 2011-01-23T12:24:26Z 600.57611083984 2011-01-23T12:24:32Z 600.99072265625 2011-01-23T12:24:37Z 602.43548583984 2011-01-23T12:24:44Z 604.93756103516 2011-01-23T12:24:52Z 605.69213867188 2011-01-23T12:24:55Z 607.63543701172 2011-01-23T12:25:04Z 610.45660400391 2011-01-23T12:25:10Z 612.37036132812 2011-01-23T12:25:16Z 614.56420898438 2011-01-23T12:25:23Z 615.54937744141 2011-01-23T12:25:29Z 617.62213134766 2011-01-23T12:25:38Z 619.81005859375 2011-01-23T12:25:46Z 620.61260986328 2011-01-23T12:25:55Z 623.03002929688 2011-01-23T12:26:02Z 624.93432617188 2011-01-23T12:26:06Z 627.03234863281 2011-01-23T12:26:12Z 628.80731201172 2011-01-23T12:26:18Z 628.35754394531 2011-01-23T12:26:23Z 627.78765869141 2011-01-23T12:26:30Z 628.29235839844 2011-01-23T12:26:37Z 629.02728271484 2011-01-23T12:26:45Z 631.22021484375 2011-01-23T12:26:53Z 632.75927734375 2011-01-23T12:27:01Z 632.70434570312 2011-01-23T12:27:07Z 634.08453369141 2011-01-23T12:27:17Z 635.69171142578 2011-01-23T12:27:26Z 639.68408203125 2011-01-23T12:27:34Z 640.78271484375 2011-01-23T12:27:42Z 643.98651123047 2011-01-23T12:27:51Z 649.37982177734 2011-01-23T12:27:59Z 656.36694335938 2011-01-23T12:28:06Z 657.89526367188 2011-01-23T12:28:13Z 658.49951171875 2011-01-23T12:28:19Z 659.07934570312 2011-01-23T12:28:28Z 659.18920898438 2011-01-23T12:28:37Z 659.25787353516 2011-01-23T12:28:45Z 659.09307861328 2011-01-23T12:28:52Z 659.05187988281 2011-01-23T12:28:57Z 659.20294189453 2011-01-23T12:29:05Z 659.36773681641 2011-01-23T12:29:11Z 659.57373046875 2011-01-23T12:29:17Z 659.86212158203 2011-01-23T12:29:25Z 660.88110351562 2011-01-23T12:29:35Z 662.96105957031 2011-01-23T12:29:42Z 665.08837890625 2011-01-23T12:29:48Z 667.06506347656 2011-01-23T12:29:54Z 667.45288085938 2011-01-23T12:30:02Z 666.49969482422 2011-01-23T12:30:11Z 665.61968994141 2011-01-23T12:30:19Z 665.45172119141 2011-01-23T12:30:27Z 665.34887695312 2011-01-23T12:30:34Z 664.98168945312 2011-01-23T12:30:41Z 664.91729736328 2011-01-23T12:30:49Z 665.36541748047 2011-01-23T12:30:57Z 665.64202880859 2011-01-23T12:31:05Z 665.82183837891 2011-01-23T12:31:11Z 666.00561523438 2011-01-23T12:31:18Z 666.34490966797 2011-01-23T12:31:22Z 667.68402099609 2011-01-23T12:31:30Z 668.55645751953 2011-01-23T12:31:35Z 669.95721435547 2011-01-23T12:31:42Z 671.21118164062 2011-01-23T12:31:49Z 671.89782714844 2011-01-23T12:31:54Z 672.85913085938 2011-01-23T12:33:42Z 672.9140625 2011-01-23T12:33:49Z 672.94152832031 2011-01-23T12:33:54Z 673.07708740234 2011-01-23T12:34:28Z 673.28308105469 2011-01-23T12:34:54Z 673.03588867188 2011-01-23T12:36:14Z 673.20068359375 2011-01-23T12:37:04Z 673.20068359375 2011-01-23T12:37:20Z 673.15948486328 2011-01-23T12:37:25Z 672.83166503906 2011-01-23T12:37:29Z 672.23089599609 2011-01-23T12:37:34Z 671.72723388672 2011-01-23T12:37:39Z 671.40783691406 2011-01-23T12:37:44Z 670.92199707031 2011-01-23T12:37:48Z 670.30523681641 2011-01-23T12:37:56Z 670.52044677734 2011-01-23T12:38:03Z 671.34075927734 2011-01-23T12:38:12Z 671.90209960938 2011-01-23T12:38:17Z 673.05822753906 2011-01-23T12:38:27Z 673.59381103516 2011-01-23T12:38:34Z 674.20086669922 2011-01-23T12:38:43Z 674.42016601562 2011-01-23T12:38:47Z 674.9755859375 2011-01-23T12:38:54Z 675.51715087891 2011-01-23T12:39:02Z 676.18664550781 2011-01-23T12:39:10Z 676.353515625 2011-01-23T12:39:15Z 676.78796386719 2011-01-23T12:39:19Z 677.09436035156 2011-01-23T12:39:22Z 676.98297119141 2011-01-23T12:39:26Z 677.14617919922 2011-01-23T12:39:32Z 677.15991210938 2011-01-23T12:39:40Z 677.19769287109 2011-01-23T12:39:44Z 677.19769287109 2011-01-23T12:39:53Z 677.21142578125 2011-01-23T12:40:00Z 677.29895019531 2011-01-23T12:40:02Z 677.50152587891 2011-01-23T12:40:06Z 677.90148925781 2011-01-23T12:40:14Z 677.99591064453 2011-01-23T12:40:16Z 678 2011-01-23T12:40:22Z 677.94439697266 2011-01-23T12:40:27Z 677.57189941406 2011-01-23T12:40:34Z 676.99853515625 2011-01-23T12:40:41Z 676.42175292969 2011-01-23T12:40:48Z 676.01147460938 2011-01-23T12:40:55Z 675.53430175781 2011-01-23T12:41:03Z 675.05017089844 2011-01-23T12:41:10Z 674.4892578125 2011-01-23T12:41:18Z 675.54382324219 2011-01-23T12:41:26Z 676.25109863281 2011-01-23T12:41:31Z 677.30163574219 2011-01-23T12:41:37Z 678.03289794922 2011-01-23T12:41:43Z 677.80633544922 2011-01-23T12:41:49Z 677.04187011719 2011-01-23T12:41:57Z 676.64971923828 2011-01-23T12:42:03Z 676.64886474609 2011-01-23T12:42:06Z 676.39440917969 2011-01-23T12:42:13Z 676.46600341797 2011-01-23T12:42:21Z 676.98315429688 2011-01-23T12:42:30Z 677.42431640625 2011-01-23T12:42:38Z 678.18341064453 2011-01-23T12:42:44Z 678.90692138672 2011-01-23T12:42:48Z 679.14959716797 2011-01-23T12:42:52Z 678.23797607422 2011-01-23T12:42:59Z 678.05981445312 2011-01-23T12:43:06Z 679.70251464844 2011-01-23T12:43:13Z 681.46252441406 2011-01-23T12:43:22Z 681.93133544922 2011-01-23T12:43:25Z 683.22760009766 2011-01-23T12:43:31Z 687.52630615234 2011-01-23T12:43:39Z 688.55560302734 2011-01-23T12:43:43Z 693.21801757812 2011-01-23T12:43:51Z 699.74072265625 2011-01-23T12:43:59Z 702.62054443359 2011-01-23T12:44:03Z 708.22052001953 2011-01-23T12:44:11Z 708.89129638672 2011-01-23T12:44:12Z 711.41253662109 2011-01-23T12:44:20Z 712.01184082031 2011-01-23T12:44:23Z 712.0546875 2011-01-23T12:44:26Z 713.10858154297 2011-01-23T12:44:30Z 716.73583984375 2011-01-23T12:44:38Z 720.53234863281 2011-01-23T12:44:45Z 724.54235839844 2011-01-23T12:44:51Z 727.03491210938 2011-01-23T12:44:55Z 728.57299804688 2011-01-23T12:44:59Z 728.38757324219 2011-01-23T12:45:06Z 727.27526855469 2011-01-23T12:45:09Z 723.74090576172 2011-01-23T12:45:19Z 723.28845214844 2011-01-23T12:45:30Z 723.17474365234 2011-01-23T12:45:38Z 723.90045166016 2011-01-23T12:45:46Z 724.19250488281 2011-01-23T12:45:54Z 723.96740722656 2011-01-23T12:45:56Z 722.03247070312 2011-01-23T12:46:00Z 717.20587158203 2011-01-23T12:46:07Z 716.4296875 2011-01-23T12:46:08Z 713.76574707031 2011-01-23T12:46:14Z 717.09252929688 2011-01-23T12:46:22Z 719.48889160156 2011-01-23T12:46:26Z 723.15563964844 2011-01-23T12:46:31Z 726.59594726562 2011-01-23T12:46:36Z 732.45928955078 2011-01-23T12:46:45Z 734.23468017578 2011-01-23T12:46:48Z 735.95764160156 2011-01-23T12:46:52Z 737.51727294922 2011-01-23T12:47:00Z 740.22412109375 2011-01-23T12:47:10Z 742.0986328125 2011-01-23T12:47:17Z 742.71295166016 2011-01-23T12:47:25Z 743.28625488281 2011-01-23T12:47:26Z 746.51007080078 2011-01-23T12:47:30Z 752.63177490234 2011-01-23T12:47:38Z 758.0029296875 2011-01-23T12:47:44Z 763.59173583984 2011-01-23T12:47:49Z 773.17449951172 2011-01-23T12:47:58Z 775.22418212891 2011-01-23T12:48:00Z 782.77081298828 2011-01-23T12:48:06Z 784.98181152344 2011-01-23T12:48:12Z 786.224609375 2011-01-23T12:48:16Z 786.25378417969 2011-01-23T12:48:20Z 786.47961425781 2011-01-23T12:48:27Z 788.6875 2011-01-23T12:48:34Z 792.30572509766 2011-01-23T12:48:42Z 796.26031494141 2011-01-23T12:48:50Z 800.78753662109 2011-01-23T12:48:59Z 803.74035644531 2011-01-23T12:49:04Z 806.27648925781 2011-01-23T12:49:08Z 812.56842041016 2011-01-23T12:49:16Z 819.63891601562 2011-01-23T12:49:24Z 829.45550537109 2011-01-23T12:49:31Z 845.09497070312 2011-01-23T12:49:37Z 861.18548583984 2011-01-23T12:49:44Z 866.029296875 2011-01-23T12:49:51Z 867.11578369141 2011-01-23T12:49:57Z 865.83905029297 2011-01-23T12:50:00Z 867.07952880859 2011-01-23T12:50:03Z 866.21618652344 2011-01-23T12:50:07Z 876.77947998047 2011-01-23T12:50:15Z 873.99212646484 2011-01-23T12:50:24Z 880.63848876953 2011-01-23T12:50:31Z 893.65277099609 2011-01-23T12:50:40Z 899.39251708984 2011-01-23T12:50:48Z 906.1328125 2011-01-23T12:50:58Z 909.123046875 2011-01-23T12:51:04Z 911.68737792969 2011-01-23T12:51:12Z 912.55975341797 2011-01-23T12:51:19Z 912.52825927734 2011-01-23T12:51:22Z 911.60357666016 2011-01-23T12:51:28Z 910.10961914062 2011-01-23T12:51:35Z 910.43109130859 2011-01-23T12:51:37Z 910.86871337891 2011-01-23T12:51:43Z 909.34716796875 2011-01-23T12:51:53Z 910.33746337891 2011-01-23T12:52:00Z 910.69744873047 2011-01-23T12:52:09Z 906.54272460938 2011-01-23T12:52:16Z 905.43121337891 2011-01-23T12:52:19Z 906.54895019531 2011-01-23T12:52:26Z 909.00164794922 2011-01-23T12:52:35Z 909.27172851562 2011-01-23T12:52:43Z 907.88330078125 2011-01-23T12:52:50Z 905.53039550781 2011-01-23T12:52:57Z 901.91265869141 2011-01-23T12:53:06Z 899.32440185547 2011-01-23T12:53:11Z 895.59460449219 2011-01-23T12:53:19Z 893.15826416016 2011-01-23T12:53:26Z 891.56127929688 2011-01-23T12:53:31Z 887.87017822266 2011-01-23T12:53:38Z 880.35522460938 2011-01-23T12:53:45Z 875.65106201172 2011-01-23T12:53:51Z 876.12957763672 2011-01-23T12:53:53Z 882.03192138672 2011-01-23T12:53:59Z 887.00012207031 2011-01-23T12:54:07Z 890.05310058594 2011-01-23T12:54:13Z 895.54699707031 2011-01-23T12:54:20Z 896.62310791016 2011-01-23T12:54:25Z 895.36950683594 2011-01-23T12:54:28Z 891.92059326172 2011-01-23T12:54:35Z 888.81781005859 2011-01-23T12:54:41Z 888.3017578125 2011-01-23T12:54:43Z 887.857421875 2011-01-23T12:54:50Z 888.69378662109 2011-01-23T12:54:56Z 889.42114257812 2011-01-23T12:55:02Z 893.04656982422 2011-01-23T12:55:11Z 893.65246582031 2011-01-23T12:55:12Z 895.45062255859 2011-01-23T12:55:18Z 894.03375244141 2011-01-23T12:55:26Z 893.85089111328 2011-01-23T12:55:29Z 893.77490234375 2011-01-23T12:55:32Z 895.88714599609 2011-01-23T12:55:38Z 896.17065429688 2011-01-23T12:55:43Z 896.85070800781 2011-01-23T12:55:50Z 896.27270507812 2011-01-23T12:55:59Z 897.74719238281 2011-01-23T12:56:02Z 900.54510498047 2011-01-23T12:56:07Z 901.89324951172 2011-01-23T12:56:12Z 904.50738525391 2011-01-23T12:56:19Z 905.65484619141 2011-01-23T12:56:26Z 906.49444580078 2011-01-23T12:56:30Z 908.98455810547 2011-01-23T12:56:37Z 910.16729736328 2011-01-23T12:56:42Z 913.65460205078 2011-01-23T12:56:50Z 915.47680664062 2011-01-23T12:56:55Z 916.83184814453 2011-01-23T12:57:00Z 917.87231445312 2011-01-23T12:57:05Z 920.01995849609 2011-01-23T12:57:09Z 921.56066894531 2011-01-23T12:57:16Z 923.41522216797 2011-01-23T12:57:22Z 924.31939697266 2011-01-23T12:57:26Z 925.20477294922 2011-01-23T12:57:31Z 927.71484375 2011-01-23T12:57:38Z 927.76788330078 2011-01-23T12:57:42Z 927.53668212891 2011-01-23T12:57:47Z 928.03332519531 2011-01-23T12:57:54Z 929.40673828125 2011-01-23T12:57:58Z 931.29180908203 2011-01-23T12:58:05Z 931.48034667969 2011-01-23T12:58:12Z 933.13696289062 2011-01-23T12:58:17Z 934.52185058594 2011-01-23T12:58:23Z 934.98754882812 2011-01-23T12:58:27Z 936.80194091797 2011-01-23T12:58:32Z 938.65631103516 2011-01-23T12:58:37Z 939.27429199219 2011-01-23T12:58:41Z 940.88446044922 2011-01-23T12:58:48Z 941.08703613281 2011-01-23T12:58:54Z 942.28179931641 2011-01-23T12:59:01Z 942.09417724609 2011-01-23T12:59:08Z 942.25036621094 2011-01-23T12:59:12Z 942.88208007812 2011-01-23T12:59:17Z 943.26580810547 2011-01-23T12:59:23Z 943.15075683594 2011-01-23T12:59:26Z 942.45013427734 2011-01-23T12:59:35Z 942.35400390625 2011-01-23T12:59:36Z 941.55059814453 2011-01-23T12:59:45Z 941.02191162109 2011-01-23T12:59:51Z 940.62127685547 2011-01-23T12:59:58Z 940.20416259766 2011-01-23T13:00:06Z 940.08569335938 2011-01-23T13:00:09Z 939.67547607422 2011-01-23T13:00:14Z 938.60656738281 2011-01-23T13:00:21Z 937.84155273438 2011-01-23T13:00:26Z 936.32788085938 2011-01-23T13:00:34Z 934.79772949219 2011-01-23T13:00:42Z 933.27313232422 2011-01-23T13:00:48Z 933.06146240234 2011-01-23T13:00:49Z 932.46038818359 2011-01-23T13:00:52Z 931.92724609375 2011-01-23T13:00:57Z 930.77807617188 2011-01-23T13:01:05Z 930.79962158203 2011-01-23T13:01:11Z 930.66851806641 2011-01-23T13:01:15Z 932.39288330078 2011-01-23T13:01:22Z 933.77545166016 2011-01-23T13:01:27Z 936.40173339844 2011-01-23T13:06:16Z 936.14428710938 2011-01-23T13:06:19Z 936.40106201172 2011-01-23T13:06:20Z 935.54364013672 2011-01-23T13:11:51Z 934.25415039062 2011-01-23T13:11:54Z 931.59680175781 2011-01-23T13:12:01Z 931.13330078125 2011-01-23T13:12:02Z 927.47338867188 2011-01-23T13:12:11Z 927.41632080078 2011-01-23T13:12:18Z 927.83850097656 2011-01-23T13:12:23Z 929.57604980469 2011-01-23T13:12:33Z 932.94323730469 2011-01-23T13:12:42Z 934.85302734375 2011-01-23T13:12:47Z 937.01300048828 2011-01-23T13:12:53Z 939.90783691406 2011-01-23T13:13:03Z 942.30609130859 2011-01-23T13:13:11Z 943.84069824219 2011-01-23T13:13:17Z 945.58471679688 2011-01-23T13:13:25Z 946.49694824219 2011-01-23T13:13:29Z 947.61578369141 2011-01-23T13:13:34Z 948.89739990234 2011-01-23T13:13:44Z 951.1748046875 2011-01-23T13:13:56Z 952.66442871094 2011-01-23T13:14:07Z 953.50903320312 2011-01-23T13:14:16Z 954.23345947266 2011-01-23T13:14:23Z 955.97821044922 2011-01-23T13:14:35Z 957.73638916016 2011-01-23T13:14:44Z 960.32696533203 2011-01-23T13:14:55Z 961.67926025391 2011-01-23T13:15:03Z 964.10852050781 2011-01-23T13:15:12Z 966.61956787109 2011-01-23T13:15:22Z 967.5048828125 2011-01-23T13:15:29Z 969.38726806641 2011-01-23T13:15:38Z 971.06610107422 2011-01-23T13:15:47Z 972.32440185547 2011-01-23T13:15:55Z 973.08142089844 2011-01-23T13:15:58Z 973.79565429688 2011-01-23T13:16:06Z 974.05883789062 2011-01-23T13:16:15Z 973.8720703125 2011-01-23T13:16:22Z 972.14019775391 2011-01-23T13:16:30Z 970.26812744141 2011-01-23T13:16:37Z 967.99761962891 2011-01-23T13:16:45Z 966.95977783203 2011-01-23T13:16:49Z 966.16021728516 2011-01-23T13:16:53Z 962.40808105469 2011-01-23T13:17:02Z 966.2802734375 2011-01-23T13:17:08Z 967.62255859375 2011-01-23T13:17:10Z 971.19647216797 2011-01-23T13:17:18Z 975.22277832031 2011-01-23T13:17:26Z 979.07342529297 2011-01-23T13:17:33Z 983.51330566406 2011-01-23T13:17:40Z 986.25817871094 2011-01-23T13:17:47Z 988.67041015625 2011-01-23T13:17:55Z 991.26232910156 2011-01-23T13:18:03Z 995.31066894531 2011-01-23T13:18:12Z 995.83551025391 2011-01-23T13:18:13Z 998.03729248047 2011-01-23T13:18:19Z 997.35302734375 2011-01-23T13:18:22Z 996.38916015625 2011-01-23T13:18:30Z 996.34912109375 2011-01-23T13:18:38Z 995.21673583984 2011-01-23T13:18:46Z 991.09857177734 2011-01-23T13:18:55Z 987.12994384766 2011-01-23T13:19:03Z 983.8818359375 2011-01-23T13:19:11Z 983.60717773438 2011-01-23T13:19:13Z 986.35375976562 2011-01-23T13:19:21Z 989.375 2011-01-23T13:19:29Z 991.84692382812 2011-01-23T13:19:37Z 993.22021484375 2011-01-23T13:19:44Z 993.49487304688 2011-01-23T13:19:53Z 994.818359375 2011-01-23T13:20:01Z 996.47473144531 2011-01-23T13:20:09Z 1000.6080932617 2011-01-23T13:20:17Z 1005.9353027344 2011-01-23T13:20:28Z 1008.6419067383 2011-01-23T13:20:34Z 1012.6399536133 2011-01-23T13:20:43Z 1014.9038696289 2011-01-23T13:20:50Z 1016.7260131836 2011-01-23T13:20:56Z 1021.5424804688 2011-01-23T13:21:04Z 1028.4638671875 2011-01-23T13:21:10Z 1035.3852539062 2011-01-23T13:21:16Z 1042.9658203125 2011-01-23T13:21:24Z 1046.9897460938 2011-01-23T13:21:32Z 1047.3149414062 2011-01-23T13:21:40Z 1047.228515625 2011-01-23T13:21:43Z 1052.1185302734 2011-01-23T13:21:49Z 1053.6947021484 2011-01-23T13:21:54Z 1053.1694335938 2011-01-23T13:22:02Z 1052.7625732422 2011-01-23T13:22:12Z 1052.7154541016 2011-01-23T13:22:21Z 1052.5190429688 2011-01-23T13:22:28Z 1051.3510742188 2011-01-23T13:22:38Z 1048.6883544922 2011-01-23T13:22:46Z 1046.1750488281 2011-01-23T13:22:54Z 1045.8500976562 2011-01-23T13:22:55Z 1045.6766357422 2011-01-23T13:23:00Z 1047.3243408203 2011-01-23T13:23:05Z 1047.6706542969 2011-01-23T13:23:06Z 1051.5270996094 2011-01-23T13:23:15Z 1054.1898193359 2011-01-23T13:23:21Z 1057.1461181641 2011-01-23T13:23:28Z 1059.0571289062 2011-01-23T13:23:37Z 1060.3770751953 2011-01-23T13:23:46Z 1061.7028808594 2011-01-23T13:23:55Z 1062.3201904297 2011-01-23T13:24:38Z 1062.3220214844 2011-01-23T13:25:04Z 1062.2686767578 2011-01-23T13:25:16Z 1062.2805175781 2011-01-23T13:25:20Z 1062.2019042969 2011-01-23T13:25:38Z 1062.1713867188 2011-01-23T13:25:51Z 1062.1622314453 2011-01-23T13:25:56Z 1062.3276367188 2011-01-23T13:26:02Z 1062.3674316406 2011-01-23T13:26:07Z 1062.6842041016 2011-01-23T13:26:14Z 1063.5866699219 2011-01-23T13:26:22Z 1065.1809082031 2011-01-23T13:26:31Z 1066.5119628906 2011-01-23T13:26:38Z 1067.2294921875 2011-01-23T13:26:44Z 1067.7086181641 2011-01-23T13:26:46Z 1069.1982421875 2011-01-23T13:26:53Z 1069.1147460938 2011-01-23T13:26:54Z 1067.5838623047 2011-01-23T13:27:02Z 1066.3035888672 2011-01-23T13:27:08Z 1065.0770263672 2011-01-23T13:27:16Z 1063.794921875 2011-01-23T13:27:25Z 1062.0306396484 2011-01-23T13:27:33Z 1059.6157226562 2011-01-23T13:27:42Z 1056.8809814453 2011-01-23T13:27:49Z 1055.1961669922 2011-01-23T13:27:54Z 1056.2838134766 2011-01-23T13:27:59Z 1059.5633544922 2011-01-23T13:28:06Z 1062.12109375 2011-01-23T13:28:14Z 1064.5257568359 2011-01-23T13:28:23Z 1067.3541259766 2011-01-23T13:28:35Z 1070.3651123047 2011-01-23T13:28:42Z 1075.0162353516 2011-01-23T13:28:51Z 1077.9602050781 2011-01-23T13:29:00Z 1078.5798339844 2011-01-23T13:29:02Z 1080.1890869141 2011-01-23T13:29:08Z 1080.3989257812 2011-01-23T13:29:18Z 1081.2485351562 2011-01-23T13:29:27Z 1082.0895996094 2011-01-23T13:29:34Z 1083.5026855469 2011-01-23T13:29:44Z 1086.0179443359 2011-01-23T13:29:55Z 1088.5341796875 2011-01-23T13:30:03Z 1092.4400634766 2011-01-23T13:30:13Z 1094.0579833984 2011-01-23T13:30:24Z 1094.0655517578 2011-01-23T13:30:34Z 1094.5017089844 2011-01-23T13:30:41Z 1096.1651611328 2011-01-23T13:30:49Z 1098.59765625 2011-01-23T13:30:58Z 1100.0444335938 2011-01-23T13:31:06Z 1101.6044921875 2011-01-23T13:31:15Z 1102.6413574219 2011-01-23T13:31:23Z 1102.9484863281 2011-01-23T13:31:31Z 1104.8651123047 2011-01-23T13:31:40Z 1109.7176513672 2011-01-23T13:31:49Z 1106.9259033203 2011-01-23T13:31:58Z 1104.1304931641 2011-01-23T13:32:06Z 1101.1153564453 2011-01-23T13:32:15Z 1097.9426269531 2011-01-23T13:32:22Z 1097.4012451172 2011-01-23T13:32:31Z 1098.9337158203 2011-01-23T13:32:43Z 1099.7154541016 2011-01-23T13:32:52Z 1099.9783935547 2011-01-23T13:33:00Z 1099.7073974609 2011-01-23T13:33:05Z 1099.4731445312 2011-01-23T13:33:13Z 1103.4515380859 2011-01-23T13:33:21Z 1108.3740234375 2011-01-23T13:33:28Z 1113.1765136719 2011-01-23T13:33:38Z 1113.7823486328 2011-01-23T13:33:45Z 1112.93359375 2011-01-23T13:33:50Z 1112.0552978516 2011-01-23T13:33:56Z 1107.6779785156 2011-01-23T13:34:04Z 1106.8588867188 2011-01-23T13:34:11Z 1105.0880126953 2011-01-23T13:34:17Z 1104.5183105469 2011-01-23T13:34:22Z 1104.1412353516 2011-01-23T13:34:29Z 1104.2841796875 2011-01-23T13:34:37Z 1104.0982666016 2011-01-23T13:34:45Z 1104.7401123047 2011-01-23T13:34:51Z 1105.1362304688 2011-01-23T13:35:00Z 1105.6380615234 2011-01-23T13:35:06Z 1105.9833984375 2011-01-23T13:35:09Z 1109.7794189453 2011-01-23T13:35:19Z 1110.728515625 2011-01-23T13:35:20Z 1116.8745117188 2011-01-23T13:35:26Z 1120.8150634766 2011-01-23T13:35:34Z 1124.7161865234 2011-01-23T13:35:43Z 1127.7510986328 2011-01-23T13:35:54Z 1129.6804199219 2011-01-23T13:36:02Z 1130.8894042969 2011-01-23T13:36:08Z 1130.6691894531 2011-01-23T13:36:15Z 1130.6733398438 2011-01-23T13:36:22Z 1129.9145507812 2011-01-23T13:36:29Z 1129.34375 2011-01-23T13:36:35Z 1128.759765625 2011-01-23T13:36:41Z 1128.6085205078 2011-01-23T13:36:43Z 1128.4217529297 2011-01-23T13:36:46Z 1127.1047363281 2011-01-23T13:36:55Z 1127.1944580078 2011-01-23T13:37:00Z 1127.9261474609 2011-01-23T13:37:08Z 1128.2935791016 2011-01-23T13:37:16Z 1128.3485107422 2011-01-23T13:37:20Z 1128.9012451172 2011-01-23T13:37:24Z 1130.7106933594 2011-01-23T13:37:31Z 1134.1027832031 2011-01-23T13:37:38Z 1138.1458740234 2011-01-23T13:37:45Z 1142.5167236328 2011-01-23T13:37:53Z 1146.8548583984 2011-01-23T13:38:00Z 1150.2866210938 2011-01-23T13:38:07Z 1153.9343261719 2011-01-23T13:38:15Z 1157.3875732422 2011-01-23T13:38:22Z 1159.2867431641 2011-01-23T13:38:29Z 1159.7268066406 2011-01-23T13:38:30Z 1161.3939208984 2011-01-23T13:38:35Z 1162.5788574219 2011-01-23T13:38:42Z 1163.8395996094 2011-01-23T13:38:50Z 1163.3942871094 2011-01-23T13:38:58Z 1162.9694824219 2011-01-23T13:39:02Z 1163.0825195312 2011-01-23T13:39:10Z 1163.6188964844 2011-01-23T13:39:18Z 1163.8084716797 2011-01-23T13:39:19Z 1163.7398681641 2011-01-23T13:39:24Z 1163.4561767578 2011-01-23T13:39:29Z 1164.0515136719 2011-01-23T13:39:37Z 1164.7059326172 2011-01-23T13:39:43Z 1163.787109375 2011-01-23T13:39:52Z 1163.4600830078 2011-01-23T13:39:59Z 1165.7425537109 2011-01-23T13:40:08Z 1166.4754638672 2011-01-23T13:40:17Z 1166.3278808594 2011-01-23T13:40:24Z 1166.7342529297 2011-01-23T13:40:32Z 1167.9217529297 2011-01-23T13:40:40Z 1169.5020751953 2011-01-23T13:40:50Z 1170.9696044922 2011-01-23T13:41:00Z 1171.9996337891 2011-01-23T13:41:07Z 1172.779296875 2011-01-23T13:41:15Z 1172.6220703125 2011-01-23T13:41:22Z 1173.4035644531 2011-01-23T13:41:28Z 1177.1440429688 2011-01-23T13:41:35Z 1183.7270507812 2011-01-23T13:41:42Z 1193.0791015625 2011-01-23T13:41:52Z 1195.5217285156 2011-01-23T13:41:59Z 1197.8723144531 2011-01-23T13:42:08Z 1200.3621826172 2011-01-23T13:42:17Z 1200.9818115234 2011-01-23T13:42:24Z 1201.3560791016 2011-01-23T13:42:30Z 1199.5397949219 2011-01-23T13:42:38Z 1197.7640380859 2011-01-23T13:42:47Z 1195.9324951172 2011-01-23T13:42:56Z 1193.3336181641 2011-01-23T13:43:01Z 1183.294921875 2011-01-23T13:43:10Z 1174.3083496094 2011-01-23T13:43:18Z 1168.3155517578 2011-01-23T13:43:27Z 1164.9716796875 2011-01-23T13:43:34Z 1162.3786621094 2011-01-23T13:43:42Z 1158.3012695312 2011-01-23T13:43:50Z 1156.0015869141 2011-01-23T13:43:58Z 1157.0340576172 2011-01-23T13:44:04Z 1158.3852539062 2011-01-23T13:44:11Z 1160.0830078125 2011-01-23T13:44:18Z 1164.2509765625 2011-01-23T13:44:27Z 1169.4029541016 2011-01-23T13:44:35Z 1174.0139160156 2011-01-23T13:44:42Z 1179.9998779297 2011-01-23T13:44:51Z 1186.3623046875 2011-01-23T13:44:58Z 1194.5461425781 2011-01-23T13:45:07Z 1201.1888427734 2011-01-23T13:45:16Z 1206.1652832031 2011-01-23T13:45:22Z 1211.0208740234 2011-01-23T13:45:29Z 1214.3549804688 2011-01-23T13:45:35Z 1215.0513916016 2011-01-23T13:45:38Z 1214.1324462891 2011-01-23T13:45:45Z 1212.8544921875 2011-01-23T13:45:51Z 1212.2777099609 2011-01-23T13:46:01Z 1211.4794921875 2011-01-23T13:46:08Z 1210.4354248047 2011-01-23T13:46:15Z 1206.8751220703 2011-01-23T13:46:23Z 1205.1796875 2011-01-23T13:46:31Z 1205.4613037109 2011-01-23T13:46:41Z 1207.232421875 2011-01-23T13:46:50Z 1209.7344970703 2011-01-23T13:47:00Z 1211.8970947266 2011-01-23T13:47:07Z 1214.5789794922 2011-01-23T13:47:16Z 1215.4046630859 2011-01-23T13:47:20Z 1215.9262695312 2011-01-23T13:47:26Z 1215.2720947266 2011-01-23T13:47:35Z 1218.4968261719 2011-01-23T13:47:42Z 1220.0794677734 2011-01-23T13:47:50Z 1220.2376708984 2011-01-23T13:47:56Z 1220.0587158203 2011-01-23T13:48:01Z 1220.1263427734 2011-01-23T13:48:08Z 1220.2048339844 2011-01-23T13:48:12Z 1220.3927001953 2011-01-23T13:48:36Z 1220.5157470703 2011-01-23T13:49:08Z 1220.3515625 2011-01-23T13:49:27Z 1220.0889892578 2011-01-23T13:53:02Z 1219.9741210938 2011-01-23T13:53:24Z 1220.0850830078 2011-01-23T13:53:51Z 1220.0162353516 2011-01-23T13:53:56Z 1220.0402832031 2011-01-23T13:54:00Z 1220.0422363281 2011-01-23T13:54:01Z 1220.1700439453 2011-01-23T13:54:07Z 1220.4410400391 2011-01-23T13:54:32Z 1220.5570068359 2011-01-23T13:54:35Z 1220.5656738281 2011-01-23T13:54:42Z 1220.5621337891 2011-01-23T13:55:18Z 1220.3436279297 2011-01-23T13:55:30Z 1219.7534179688 2011-01-23T13:56:49Z 1219.7600097656 2011-01-23T13:56:55Z 1219.7800292969 2011-01-23T13:57:14Z 1219.5883789062 2011-01-23T13:57:31Z 1219.3333740234 2011-01-23T13:57:44Z 1219.2469482422 2011-01-23T13:57:47Z 1219.3366699219 2011-01-23T13:57:57Z 1219.4931640625 2011-01-23T13:58:01Z 1221.2944335938 2011-01-23T13:58:07Z 1222.8000488281 2011-01-23T13:58:14Z 1224.5372314453 2011-01-23T13:58:21Z 1225.6478271484 2011-01-23T13:58:26Z 1229.0711669922 2011-01-23T13:58:34Z 1231.0476074219 2011-01-23T13:58:39Z 1231.2978515625 2011-01-23T13:58:44Z 1232.2376708984 2011-01-23T13:58:48Z 1233.1904296875 2011-01-23T13:58:51Z 1231.5043945312 2011-01-23T13:58:55Z 1231.3395996094 2011-01-23T13:58:59Z 1231.8889160156 2011-01-23T13:59:00Z 1233.0411376953 2011-01-23T13:59:02Z 1232.9213867188 2011-01-23T13:59:06Z 1231.2078857422 2011-01-23T13:59:09Z 1230.3839111328 2011-01-23T13:59:11Z 1230.13671875 2011-01-23T13:59:12Z 1229.6010742188 2011-01-23T13:59:16Z 1229.6010742188 2011-01-23T13:59:24Z 1229.4873046875 2011-01-23T13:59:32Z 1229.5380859375 2011-01-23T13:59:39Z 1229.6754150391 2011-01-23T13:59:48Z 1229.9500732422 2011-01-23T13:59:56Z 1229.9134521484 2011-01-23T14:00:01Z 1228.5263671875 2011-01-23T14:00:05Z 1226.9655761719 2011-01-23T14:00:08Z 1225.9313964844 2011-01-23T14:00:10Z 1225.0484619141 2011-01-23T14:00:13Z 1223.2188720703 2011-01-23T14:00:17Z 1222.9010009766 2011-01-23T14:00:18Z 1221.8820800781 2011-01-23T14:00:26Z 1220.4378662109 2011-01-23T14:00:30Z 1218.4448242188 2011-01-23T14:00:34Z 1217.3840332031 2011-01-23T14:00:36Z 1214.6270751953 2011-01-23T14:00:42Z 1211.0848388672 2011-01-23T14:00:48Z 1210.72265625 2011-01-23T14:00:49Z 1209.3819580078 2011-01-23T14:00:55Z 1208.8507080078 2011-01-23T14:00:58Z 1205.8148193359 2011-01-23T14:01:04Z 1203.6226806641 2011-01-23T14:01:08Z 1202.6665039062 2011-01-23T14:01:11Z 1201.6513671875 2011-01-23T14:01:16Z 1201.0158691406 2011-01-23T14:01:21Z 1201.0036621094 2011-01-23T14:01:28Z 1201.0374755859 2011-01-23T14:01:39Z 1201.0495605469 2011-01-23T14:01:42Z 1201.06640625 2011-01-23T14:01:58Z 1201.0499267578 2011-01-23T14:02:02Z 1201.0014648438 2011-01-23T14:02:09Z 1200.9819335938 2011-01-23T14:02:12Z 1200.9744873047 2011-01-23T14:02:15Z 1200.9719238281 2011-01-23T14:02:24Z 1201.0141601562 2011-01-23T14:02:36Z 1200.9682617188 2011-01-23T14:02:44Z 1200.9803466797 2011-01-23T14:02:48Z 1200.8793945312 2011-01-23T14:02:55Z 1200.9423828125 2011-01-23T14:03:10Z 1201.0067138672 2011-01-23T14:03:23Z 1200.9432373047 2011-01-23T14:03:38Z 1200.3615722656 2011-01-23T14:03:44Z 1199.107421875 2011-01-23T14:03:49Z 1195.8525390625 2011-01-23T14:03:55Z 1193.7598876953 2011-01-23T14:04:00Z 1193.4157714844 2011-01-23T14:04:01Z 1190.4625244141 2011-01-23T14:04:08Z 1189.0206298828 2011-01-23T14:04:11Z 1185.9169921875 2011-01-23T14:04:17Z 1183.2592773438 2011-01-23T14:04:22Z 1182.5246582031 2011-01-23T14:04:23Z 1179.3173828125 2011-01-23T14:04:27Z 1173.4989013672 2011-01-23T14:04:34Z 1171.6953125 2011-01-23T14:04:38Z 1172.2629394531 2011-01-23T14:05:29Z 1172.1683349609 2011-01-23T14:05:39Z 1172.1483154297 2011-01-23T14:05:42Z 1172.0548095703 2011-01-23T14:05:55Z 1171.9090576172 2011-01-23T14:06:01Z 1172.0250244141 2011-01-23T14:06:05Z 1172.0394287109 2011-01-23T14:06:36Z 1171.7711181641 2011-01-23T14:06:57Z 1171.7808837891 2011-01-23T14:07:06Z 1171.8099365234 2011-01-23T14:07:11Z 1171.90234375 2011-01-23T14:07:27Z 1172.1052246094 2011-01-23T14:08:59Z 1171.8825683594 2011-01-23T14:09:18Z 1172.0228271484 2011-01-23T14:09:22Z 1173.2845458984 2011-01-23T14:09:25Z 1174.8397216797 2011-01-23T14:09:28Z 1176.6105957031 2011-01-23T14:09:31Z 1177.8288574219 2011-01-23T14:09:33Z 1178.7598876953 2011-01-23T14:09:35Z 1180.0559082031 2011-01-23T14:09:39Z 1180.7082519531 2011-01-23T14:09:43Z 1181.2534179688 2011-01-23T14:09:47Z 1180.6945800781 2011-01-23T14:09:50Z 1179.6921386719 2011-01-23T14:09:52Z 1177.5909423828 2011-01-23T14:09:56Z 1174.3316650391 2011-01-23T14:10:02Z 1170.7586669922 2011-01-23T14:10:07Z 1168.6932373047 2011-01-23T14:10:11Z 1164.7346191406 2011-01-23T14:10:18Z 1163.0997314453 2011-01-23T14:10:23Z 1163.1580810547 2011-01-23T14:10:27Z 1163.1958007812 2011-01-23T14:10:32Z 1163.2095947266 2011-01-23T14:10:34Z 1162.7838134766 2011-01-23T14:10:39Z 1161.7486572266 2011-01-23T14:10:45Z 1160.9968261719 2011-01-23T14:10:49Z 1159.8510742188 2011-01-23T14:10:55Z 1159.4144287109 2011-01-23T14:11:28Z 1159.3999023438 2011-01-23T14:11:31Z 1159.3845214844 2011-01-23T14:11:34Z 1159.0549316406 2011-01-23T14:11:40Z 1158.1207275391 2011-01-23T14:11:44Z 1156.7913818359 2011-01-23T14:11:50Z 1155.4110107422 2011-01-23T14:11:56Z 1155.0394287109 2011-01-23T14:11:59Z 1154.931640625 2011-01-23T14:12:04Z 1153.5932617188 2011-01-23T14:12:08Z 1150.5897216797 2011-01-23T14:12:14Z 1148.8059082031 2011-01-23T14:12:18Z 1147.4744873047 2011-01-23T14:12:22Z 1144.2763671875 2011-01-23T14:12:28Z 1144.4609375 2011-01-23T14:12:31Z 1144.0798339844 2011-01-23T14:12:32Z 1142.3780517578 2011-01-23T14:12:35Z 1141.3176269531 2011-01-23T14:12:38Z 1140.3081054688 2011-01-23T14:12:43Z 1139.8162841797 2011-01-23T14:12:45Z 1139.2799072266 2011-01-23T14:12:49Z 1138.6274414062 2011-01-23T14:12:51Z 1136.4147949219 2011-01-23T14:12:54Z 1134.5877685547 2011-01-23T14:12:58Z 1131.6536865234 2011-01-23T14:13:02Z 1129.9501953125 2011-01-23T14:13:04Z 1124.228515625 2011-01-23T14:13:09Z 1121.3087158203 2011-01-23T14:13:11Z 1115.6600341797 2011-01-23T14:13:15Z 1111.8353271484 2011-01-23T14:13:19Z 1110.5744628906 2011-01-23T14:13:23Z 1110.8271484375 2011-01-23T14:13:25Z 1109.7769775391 2011-01-23T14:13:31Z 1106.3302001953 2011-01-23T14:13:35Z 1103.0012207031 2011-01-23T14:13:39Z 1100.8649902344 2011-01-23T14:13:44Z 1099.6105957031 2011-01-23T14:13:50Z 1098.7685546875 2011-01-23T14:13:55Z 1097.7193603516 2011-01-23T14:13:59Z 1096.8696289062 2011-01-23T14:14:04Z 1096.1917724609 2011-01-23T14:14:07Z 1095.9471435547 2011-01-23T14:14:11Z 1095.4453125 2011-01-23T14:14:14Z 1093.7834472656 2011-01-23T14:14:20Z 1093.78515625 2011-01-23T14:14:29Z 1093.7268066406 2011-01-23T14:14:38Z 1093.5603027344 2011-01-23T14:14:41Z 1093.0092773438 2011-01-23T14:14:48Z 1092.7844238281 2011-01-23T14:14:50Z 1092.2144775391 2011-01-23T14:14:58Z 1092.2222900391 2011-01-23T14:15:06Z 1092.0063476562 2011-01-23T14:15:13Z 1092.1577148438 2011-01-23T14:15:23Z 1093.59375 2011-01-23T14:15:30Z 1093.8521728516 2011-01-23T14:15:35Z 1092.59375 2011-01-23T14:15:40Z 1091.9229736328 2011-01-23T14:15:46Z 1091.8061523438 2011-01-23T14:15:47Z 1092.8439941406 2011-01-23T14:15:51Z 1094.1408691406 2011-01-23T14:15:56Z 1094.0345458984 2011-01-23T14:15:59Z 1093.8909912109 2011-01-23T14:16:00Z 1092.6492919922 2011-01-23T14:16:07Z 1090.576171875 2011-01-23T14:16:11Z 1090.1248779297 2011-01-23T14:16:17Z 1089.7935791016 2011-01-23T14:16:21Z 1089.8107910156 2011-01-23T14:16:23Z 1090.2048339844 2011-01-23T14:16:27Z 1090.041015625 2011-01-23T14:16:29Z 1089.6958007812 2011-01-23T14:16:32Z 1089.2814941406 2011-01-23T14:16:36Z 1088.529296875 2011-01-23T14:16:38Z 1086.3752441406 2011-01-23T14:16:45Z 1085.4318847656 2011-01-23T14:16:47Z 1084.3095703125 2011-01-23T14:16:51Z 1083.4404296875 2011-01-23T14:16:55Z 1082.3192138672 2011-01-23T14:16:58Z 1080.7430419922 2011-01-23T14:17:02Z 1079.5723876953 2011-01-23T14:17:07Z 1077.1007080078 2011-01-23T14:17:13Z 1074.5963134766 2011-01-23T14:17:19Z 1072.5174560547 2011-01-23T14:17:24Z 1070.0235595703 2011-01-23T14:17:30Z 1068.2725830078 2011-01-23T14:17:34Z 1066.2415771484 2011-01-23T14:17:39Z 1065.3918457031 2011-01-23T14:17:40Z 1063.6479492188 2011-01-23T14:17:43Z 1062.5458984375 2011-01-23T14:17:45Z 1062.1459960938 2011-01-23T14:17:48Z 1062.1392822266 2011-01-23T14:17:53Z 1060.7575683594 2011-01-23T14:17:56Z 1060.1258544922 2011-01-23T14:17:57Z 1056.8231201172 2011-01-23T14:18:02Z 1056.6994628906 2011-01-23T14:18:07Z 1056.3149414062 2011-01-23T14:18:14Z 1054.3701171875 2011-01-23T14:18:18Z 1053.6572265625 2011-01-23T14:18:19Z 1047.7238769531 2011-01-23T14:18:26Z 1045.2368164062 2011-01-23T14:18:30Z 1044.4781494141 2011-01-23T14:18:31Z 1042.8056640625 2011-01-23T14:18:35Z 1042.8887939453 2011-01-23T14:18:41Z 1042.8513183594 2011-01-23T14:18:51Z 1042.7595214844 2011-01-23T14:18:57Z 1042.1472167969 2011-01-23T14:19:01Z 1041.3334960938 2011-01-23T14:19:03Z 1039.0985107422 2011-01-23T14:19:07Z 1037.2033691406 2011-01-23T14:19:11Z 1035.0352783203 2011-01-23T14:19:17Z 1030.3743896484 2011-01-23T14:19:23Z 1028.6604003906 2011-01-23T14:19:25Z 1025.9923095703 2011-01-23T14:19:29Z 1025.3369140625 2011-01-23T14:19:30Z 1020.4630737305 2011-01-23T14:19:35Z 1018.9608154297 2011-01-23T14:19:37Z 1018.6400146484 2011-01-23T14:19:44Z 1018.3880615234 2011-01-23T14:20:29Z 1018.3497924805 2011-01-23T14:20:35Z 1018.2360229492 2011-01-23T14:20:37Z 1016.4345703125 2011-01-23T14:20:43Z 1014.3552246094 2011-01-23T14:20:49Z 1014.8643798828 2011-01-23T14:20:53Z 1017.6989746094 2011-01-23T14:20:57Z 1019.7446899414 2011-01-23T14:21:03Z 1018.9906005859 2011-01-23T14:21:05Z 1015.547668457 2011-01-23T14:21:11Z 1009.7848510742 2011-01-23T14:21:19Z 1008.2816772461 2011-01-23T14:21:25Z 1007.3575439453 2011-01-23T14:21:28Z 1005.602355957 2011-01-23T14:21:32Z 1005.3807373047 2011-01-23T14:21:33Z 1004.1952514648 2011-01-23T14:21:38Z 1004.2308959961 2011-01-23T14:21:45Z 1002.3561401367 2011-01-23T14:21:50Z 988.42755126953 2011-01-23T14:21:57Z 977.47186279297 2011-01-23T14:22:02Z 968.20336914062 2011-01-23T14:22:07Z 966.31750488281 2011-01-23T14:22:10Z 967.2890625 2011-01-23T14:22:12Z 966.72253417969 2011-01-23T14:22:16Z 965.73541259766 2011-01-23T14:22:21Z 964.55438232422 2011-01-23T14:22:23Z 950.61059570312 2011-01-23T14:22:29Z 941.36553955078 2011-01-23T14:22:33Z 938.17309570312 2011-01-23T14:22:35Z 937.11560058594 2011-01-23T14:22:41Z 937.14782714844 2011-01-23T14:22:50Z 936.49890136719 2011-01-23T14:22:56Z 935.55755615234 2011-01-23T14:23:02Z 932.71752929688 2011-01-23T14:23:09Z 932.14678955078 2011-01-23T14:23:14Z 932.69549560547 2011-01-23T14:23:18Z 933.87469482422 2011-01-23T14:23:22Z 934.88824462891 2011-01-23T14:23:24Z 934.26379394531 2011-01-23T14:23:30Z 932.67645263672 2011-01-23T14:23:39Z 931.49371337891 2011-01-23T14:23:44Z 930.87377929688 2011-01-23T14:23:51Z 931.13055419922 2011-01-23T14:23:55Z 930.38818359375 2011-01-23T14:24:02Z 929.18530273438 2011-01-23T14:24:09Z 928.64331054688 2011-01-23T14:24:10Z 927.93768310547 2011-01-23T14:24:15Z 927.26318359375 2011-01-23T14:24:29Z 923.62139892578 2011-01-23T14:24:33Z 919.05981445312 2011-01-23T14:24:37Z 915.26965332031 2011-01-23T14:24:40Z 912.40197753906 2011-01-23T14:24:44Z 910.94683837891 2011-01-23T14:24:48Z 913.21362304688 2011-01-23T14:24:52Z 915.24420166016 2011-01-23T14:24:54Z 917.86810302734 2011-01-23T14:24:58Z 917.73071289062 2011-01-23T14:25:02Z 919.87426757812 2011-01-23T14:25:07Z 921.34716796875 2011-01-23T14:25:13Z 921.41925048828 2011-01-23T14:25:14Z 921.40893554688 2011-01-23T14:25:19Z 922.12359619141 2011-01-23T14:25:25Z 923.95690917969 2011-01-23T14:25:30Z 927.12261962891 2011-01-23T14:25:35Z 929.15655517578 2011-01-23T14:25:41Z 927.62774658203 2011-01-23T14:25:47Z 927.30505371094 2011-01-23T14:25:48Z 926.6806640625 2011-01-23T14:25:55Z 926.49493408203 2011-01-23T14:26:01Z 927.69122314453 2011-01-23T14:26:06Z 927.88214111328 2011-01-23T14:26:11Z 927.25573730469 2011-01-23T14:26:18Z 925.88012695312 2011-01-23T14:26:23Z 925.48541259766 2011-01-23T14:26:27Z 925.24456787109 2011-01-23T14:26:32Z 922.02777099609 2011-01-23T14:26:37Z 919.64367675781 2011-01-23T14:26:41Z 918.4130859375 2011-01-23T14:26:46Z 915.91369628906 2011-01-23T14:26:51Z 913.49499511719 2011-01-23T14:26:57Z 912.85760498047 2011-01-23T14:27:02Z 912.09967041016 2011-01-23T14:27:05Z 907.76641845703 2011-01-23T14:27:11Z 905.39379882812 2011-01-23T14:27:14Z 903.1650390625 2011-01-23T14:27:20Z 903.10168457031 2011-01-23T14:27:21Z 902.97277832031 2011-01-23T14:27:27Z 902.51202392578 2011-01-23T14:27:34Z 901.94927978516 2011-01-23T14:27:39Z 901.25909423828 2011-01-23T14:27:43Z 901.19116210938 2011-01-23T14:27:47Z 902.09777832031 2011-01-23T14:27:51Z 904.94018554688 2011-01-23T14:27:55Z 905.80554199219 2011-01-23T14:28:00Z 904.98590087891 2011-01-23T14:28:01Z 897.25067138672 2011-01-23T14:28:07Z 893.4287109375 2011-01-23T14:28:11Z 889.83123779297 2011-01-23T14:28:16Z 888.93475341797 2011-01-23T14:28:17Z 886.56958007812 2011-01-23T14:28:22Z 884.35656738281 2011-01-23T14:28:27Z 882.35961914062 2011-01-23T14:28:32Z 877.78735351562 2011-01-23T14:28:37Z 870.63000488281 2011-01-23T14:28:44Z 867.38391113281 2011-01-23T14:28:49Z 864.64526367188 2011-01-23T14:28:54Z 864.20190429688 2011-01-23T14:28:59Z 864.07830810547 2011-01-23T14:29:05Z 861.34649658203 2011-01-23T14:29:11Z 861.07476806641 2011-01-23T14:29:15Z 859.07861328125 2011-01-23T14:29:21Z 859.42456054688 2011-01-23T14:29:29Z 859.66973876953 2011-01-23T14:29:34Z 860.01104736328 2011-01-23T14:29:37Z 860.02581787109 2011-01-23T14:29:42Z 858.171875 2011-01-23T14:29:45Z 855.68438720703 2011-01-23T14:29:48Z 856.12463378906 2011-01-23T14:29:52Z 856.83020019531 2011-01-23T14:29:54Z 856.68658447266 2011-01-23T14:30:01Z 853.21539306641 2011-01-23T14:30:05Z 854.26031494141 2011-01-23T14:30:09Z 853.57818603516 2011-01-23T14:30:13Z 852.8505859375 2011-01-23T14:30:15Z 851.57293701172 2011-01-23T14:30:18Z 848.86401367188 2011-01-23T14:30:23Z 845.15802001953 2011-01-23T14:30:27Z 844.27093505859 2011-01-23T14:30:34Z 842.37884521484 2011-01-23T14:30:45Z 840.36242675781 2011-01-23T14:30:50Z 842.52386474609 2011-01-23T14:30:52Z 850.92559814453 2011-01-23T14:30:58Z 857.42687988281 2011-01-23T14:31:03Z 861.73217773438 2011-01-23T14:31:08Z 864.92913818359 2011-01-23T14:31:14Z 866.16851806641 2011-01-23T14:31:20Z 868.10485839844 2011-01-23T14:31:26Z 868.48596191406 2011-01-23T14:31:33Z 868.341796875 2011-01-23T14:31:35Z 868.00189208984 2011-01-23T14:31:39Z 868.44323730469 2011-01-23T14:31:46Z 868.43920898438 2011-01-23T14:31:53Z 868.91381835938 2011-01-23T14:31:59Z 869.18902587891 2011-01-23T14:32:06Z 869.05603027344 2011-01-23T14:32:10Z 868.81823730469 2011-01-23T14:32:14Z 869.76531982422 2011-01-23T14:32:20Z 870.77642822266 2011-01-23T14:32:25Z 871.18853759766 2011-01-23T14:32:28Z 871.5703125 2011-01-23T14:32:32Z 871.61480712891 2011-01-23T14:32:38Z 872.79626464844 2011-01-23T14:32:42Z 871.67779541016 2011-01-23T14:32:55Z 870.79876708984 2011-01-23T14:33:00Z 869.8828125 2011-01-23T14:33:06Z 868.78381347656 2011-01-23T14:33:17Z 869.19580078125 2011-01-23T14:33:25Z 868.90057373047 2011-01-23T14:33:28Z 868.51605224609 2011-01-23T14:33:36Z 867.98046875 2011-01-23T14:33:42Z 867.17022705078 2011-01-23T14:33:50Z 866.14709472656 2011-01-23T14:33:54Z 865.80383300781 2011-01-23T14:33:55Z 864.95922851562 2011-01-23T14:33:58Z 864.31378173828 2011-01-23T14:34:02Z 864.59197998047 2011-01-23T14:34:10Z 864.63403320312 2011-01-23T14:34:16Z 864.61462402344 2011-01-23T14:34:20Z 864.05981445312 2011-01-23T14:34:24Z 861.72985839844 2011-01-23T14:34:28Z 860.77984619141 2011-01-23T14:34:29Z 860.74041748047 2011-01-23T14:34:34Z 862.38653564453 2011-01-23T14:34:39Z 861.40142822266 2011-01-23T14:34:43Z 861.22241210938 2011-01-23T14:34:44Z 860.8564453125 2011-01-23T14:34:49Z 860.84649658203 2011-01-23T14:34:51Z 860.51123046875 2011-01-23T14:34:56Z 860.21295166016 2011-01-23T14:35:01Z 859.53637695312 2011-01-23T14:35:04Z 857.58233642578 2011-01-23T14:35:09Z 855.8916015625 2011-01-23T14:35:12Z 853.04840087891 2011-01-23T14:35:16Z 851.05432128906 2011-01-23T14:35:18Z 845.44696044922 2011-01-23T14:35:23Z 840.65905761719 2011-01-23T14:35:29Z 839.06762695312 2011-01-23T14:35:31Z 835.85345458984 2011-01-23T14:35:37Z 832.78881835938 2011-01-23T14:35:43Z 832.00604248047 2011-01-23T14:35:44Z 829.89117431641 2011-01-23T14:35:47Z 828.76470947266 2011-01-23T14:35:51Z 828.93444824219 2011-01-23T14:35:57Z 828.7001953125 2011-01-23T14:36:01Z 827.38525390625 2011-01-23T14:36:04Z 825.38714599609 2011-01-23T14:36:09Z 823.25549316406 2011-01-23T14:36:13Z 821.31170654297 2011-01-23T14:36:16Z 811.99835205078 2011-01-23T14:36:22Z 804.85772705078 2011-01-23T14:36:27Z 800.27056884766 2011-01-23T14:36:31Z 799.49462890625 2011-01-23T14:36:32Z 795.6357421875 2011-01-23T14:36:37Z 794.33795166016 2011-01-23T14:36:40Z 794.15179443359 2011-01-23T14:36:43Z 793.87713623047 2011-01-23T14:36:59Z 793.85424804688 2011-01-23T14:37:09Z 793.95916748047 2011-01-23T14:37:26Z 792.83807373047 2011-01-23T14:37:38Z 792.67010498047 2011-01-23T14:37:40Z 790.82440185547 2011-01-23T14:37:46Z 789.26330566406 2011-01-23T14:37:49Z 787.63952636719 2011-01-23T14:37:52Z 787.32659912109 2011-01-23T14:37:59Z 786.87969970703 2011-01-23T14:38:09Z 785.84344482422 2011-01-23T14:38:11Z 783.40911865234 2011-01-23T14:38:15Z 778.93475341797 2011-01-23T14:38:19Z 776.47863769531 2011-01-23T14:38:22Z 775.70068359375 2011-01-23T14:38:23Z 775.29150390625 2011-01-23T14:38:28Z 774.77618408203 2011-01-23T14:38:30Z 771.36932373047 2011-01-23T14:38:34Z 768.81323242188 2011-01-23T14:38:36Z 765.39825439453 2011-01-23T14:38:42Z 763.83203125 2011-01-23T14:38:46Z 763.20867919922 2011-01-23T14:38:51Z 762.70758056641 2011-01-23T14:38:55Z 762.60809326172 2011-01-23T14:38:58Z 762.23229980469 2011-01-23T14:39:02Z 760.46759033203 2011-01-23T14:39:07Z 760.150390625 2011-01-23T14:39:08Z 757.75671386719 2011-01-23T14:39:12Z 757.75671386719 2011-01-23T14:39:13Z 756.74334716797 2011-01-23T14:39:18Z 756.53729248047 2011-01-23T14:39:22Z 755.92352294922 2011-01-23T14:39:24Z 752.74633789062 2011-01-23T14:39:28Z 750.25811767578 2011-01-23T14:39:30Z 748.59765625 2011-01-23T14:39:34Z 745.90826416016 2011-01-23T14:39:37Z 743.31616210938 2011-01-23T14:39:40Z 740.34265136719 2011-01-23T14:39:44Z 739.33062744141 2011-01-23T14:39:45Z 736.94226074219 2011-01-23T14:39:51Z 736.35607910156 2011-01-23T14:39:54Z 734.72076416016 2011-01-23T14:39:59Z 732.11517333984 2011-01-23T14:40:02Z 727.90484619141 2011-01-23T14:40:07Z 726.20825195312 2011-01-23T14:40:11Z 725.7705078125 2011-01-23T14:40:12Z 723.92993164062 2011-01-23T14:40:17Z 717.86572265625 2011-01-23T14:40:22Z 711.603515625 2011-01-23T14:40:26Z 708.43481445312 2011-01-23T14:40:30Z 707.98571777344 2011-01-23T14:40:34Z 703.44970703125 2011-01-23T14:40:39Z 702.83819580078 2011-01-23T14:40:40Z 701.31994628906 2011-01-23T14:40:44Z 700.81811523438 2011-01-23T14:40:48Z 701.49243164062 2011-01-23T14:40:50Z 699.93560791016 2011-01-23T14:40:55Z 697.89276123047 2011-01-23T14:40:58Z 696.59448242188 2011-01-23T14:41:03Z 694.66931152344 2011-01-23T14:41:08Z 695.12573242188 2011-01-23T14:41:09Z 693.02569580078 2011-01-23T14:41:14Z 692.15692138672 2011-01-23T14:41:16Z 689.61187744141 2011-01-23T14:41:20Z 689.00421142578 2011-01-23T14:41:21Z 687.14617919922 2011-01-23T14:41:25Z 685.11285400391 2011-01-23T14:41:28Z 682.87829589844 2011-01-23T14:41:33Z 682.02227783203 2011-01-23T14:41:49Z 682.40759277344 2011-01-23T14:41:57Z 682.26550292969 2011-01-23T14:42:10Z 682.27972412109 2011-01-23T14:42:17Z 682.30560302734 2011-01-23T14:42:24Z 682.6455078125 2011-01-23T14:42:29Z 682.58734130859 2011-01-23T14:42:34Z 682.27502441406 2011-01-23T14:42:35Z 679.58386230469 2011-01-23T14:42:39Z 673.90112304688 2011-01-23T14:42:43Z 666.52337646484 2011-01-23T14:42:47Z 665.02996826172 2011-01-23T14:42:51Z 660.00823974609 2011-01-23T14:42:55Z 657.36853027344 2011-01-23T14:42:58Z 654.72625732422 2011-01-23T14:43:01Z 652.63122558594 2011-01-23T14:43:04Z 653.34826660156 2011-01-23T14:43:09Z 652.73999023438 2011-01-23T14:43:14Z 652.04711914062 2011-01-23T14:43:17Z 650.54248046875 2011-01-23T14:43:20Z 649.71197509766 2011-01-23T14:43:25Z 649.63232421875 2011-01-23T14:43:30Z 648.89129638672 2011-01-23T14:43:33Z 643.07659912109 2011-01-23T14:43:38Z 636.8232421875 2011-01-23T14:43:42Z 630.29528808594 2011-01-23T14:43:47Z 631.10003662109 2011-01-23T14:43:51Z 631.97344970703 2011-01-23T14:43:52Z 629.69299316406 2011-01-23T14:43:57Z 623.79498291016 2011-01-23T14:44:01Z 619.44665527344 2011-01-23T14:44:05Z 618.37548828125 2011-01-23T14:44:06Z 616.22631835938 2011-01-23T14:44:10Z 615.84521484375 2011-01-23T14:44:16Z 616.09930419922 2011-01-23T14:44:22Z 616.32244873047 2011-01-23T14:44:23Z 611.22814941406 2011-01-23T14:44:28Z 605.39337158203 2011-01-23T14:44:32Z 604.83477783203 2011-01-23T14:44:33Z 599.94476318359 2011-01-23T14:44:39Z 598.34539794922 2011-01-23T14:44:40Z 591.84161376953 2011-01-23T14:44:44Z 581.93035888672 2011-01-23T14:44:48Z 573.06243896484 2011-01-23T14:44:52Z 565.27764892578 2011-01-23T14:44:56Z 556.11206054688 2011-01-23T14:45:00Z 553.14233398438 2011-01-23T14:45:02Z 550.79327392578 2011-01-23T14:45:07Z 549.83026123047 2011-01-23T14:45:10Z 542.51416015625 2011-01-23T14:45:15Z 535.83551025391 2011-01-23T14:45:19Z 532.29974365234 2011-01-23T14:45:22Z 531.93969726562 2011-01-23T14:45:25Z 536.0712890625 2011-01-23T14:45:28Z 538.70092773438 2011-01-23T14:45:33Z 535.86938476562 2011-01-23T14:45:37Z 527.234375 2011-01-23T14:45:44Z 526.68218994141 2011-01-23T14:45:45Z 525.18969726562 2011-01-23T14:45:48Z 523.08538818359 2011-01-23T14:45:52Z 520.33453369141 2011-01-23T14:45:58Z 518.33215332031 2011-01-23T14:46:02Z 516.79943847656 2011-01-23T14:46:08Z 517.17657470703 2011-01-23T14:46:10Z 515.69854736328 2011-01-23T14:46:14Z 513.23852539062 2011-01-23T14:46:18Z 513.46514892578 2011-01-23T14:46:22Z 512.38812255859 2011-01-23T14:46:25Z 511.65167236328 2011-01-23T14:46:26Z 508.53088378906 2011-01-23T14:46:30Z 507.30694580078 2011-01-23T14:46:34Z 505.02038574219 2011-01-23T14:46:38Z 504.36309814453 2011-01-23T14:46:39Z 499.31378173828 2011-01-23T14:46:44Z 498.43832397461 2011-01-23T14:46:48Z 500.59280395508 2011-01-23T14:46:52Z 503.61343383789 2011-01-23T14:46:57Z 505.05795288086 2011-01-23T14:47:01Z 504.10729980469 2011-01-23T14:47:07Z 503.19027709961 2011-01-23T14:47:30Z 503.13775634766 2011-01-23T14:47:38Z 502.99914550781 2011-01-23T14:47:47Z 501.55206298828 2011-01-23T14:47:52Z 496.96896362305 2011-01-23T14:47:56Z 481.98370361328 2011-01-23T14:48:01Z 474.30700683594 2011-01-23T14:48:03Z 466.81927490234 2011-01-23T14:48:06Z 463.71276855469 2011-01-23T14:48:11Z 466.70568847656 2011-01-23T14:48:16Z 465.79248046875 2011-01-23T14:48:17Z 463.96685791016 2011-01-23T14:48:23Z 462.04876708984 2011-01-23T14:48:28Z 460.25576782227 2011-01-23T14:48:29Z 453.58288574219 2011-01-23T14:48:35Z 448.78366088867 2011-01-23T14:48:40Z 446.50769042969 2011-01-23T14:48:44Z 446.23623657227 2011-01-23T14:48:45Z 440.0954284668 2011-01-23T14:48:50Z 435.42611694336 2011-01-23T14:48:53Z 429.5842590332 2011-01-23T14:48:57Z 427.86010742188 2011-01-23T14:49:05Z 426.97915649414 2011-01-23T14:49:06Z 425.48101806641 2011-01-23T14:49:11Z 426.48095703125 2011-01-23T14:49:13Z 427.01837158203 2011-01-23T14:49:20Z 426.95266723633 2011-01-23T14:49:27Z 427.04891967773 2011-01-23T14:49:28Z 426.7331237793 2011-01-23T14:49:33Z 420.96591186523 2011-01-23T14:49:38Z 418.89044189453 2011-01-23T14:49:40Z 415.28729248047 2011-01-23T14:49:44Z 411.97100830078 2011-01-23T14:49:49Z 411.56146240234 2011-01-23T14:49:52Z 407.08697509766 2011-01-23T14:49:58Z 403.97351074219 2011-01-23T14:50:02Z 403.39245605469 2011-01-23T14:50:06Z 400.73257446289 2011-01-23T14:50:10Z 399.36535644531 2011-01-23T14:50:14Z 397.95434570312 2011-01-23T14:50:17Z 396.69143676758 2011-01-23T14:50:20Z 395.37353515625 2011-01-23T14:50:24Z 392.56115722656 2011-01-23T14:50:29Z 388.97225952148 2011-01-23T14:50:34Z 387.30880737305 2011-01-23T14:50:38Z 386.3830871582 2011-01-23T14:50:43Z 384.3948059082 2011-01-23T14:50:48Z 384.45901489258 2011-01-23T14:50:49Z 383.6181640625 2011-01-23T14:50:51Z 381.38311767578 2011-01-23T14:50:58Z 380.14416503906 2011-01-23T14:51:04Z 378.89489746094 2011-01-23T14:51:07Z 374.8005065918 2011-01-23T14:51:12Z 374.87942504883 2011-01-23T14:51:13Z 373.01861572266 2011-01-23T14:51:19Z 373.2864074707 2011-01-23T14:51:27Z 373.25207519531 2011-01-23T14:51:31Z 372.9430847168 2011-01-23T14:51:37Z 371.13720703125 2011-01-23T14:51:44Z 371.69338989258 2011-01-23T14:51:47Z 372.49676513672 2011-01-23T14:51:48Z 368.96054077148 2011-01-23T14:51:52Z 362.49234008789 2011-01-23T14:51:56Z 359.11416625977 2011-01-23T14:51:59Z 359.37561035156 2011-01-23T14:52:05Z 359.23910522461 2011-01-23T14:52:09Z 355.70288085938 2011-01-23T14:52:13Z 346.8366394043 2011-01-23T14:52:18Z 343.55404663086 2011-01-23T14:52:23Z 342.8024597168 2011-01-23T14:52:25Z 341.68252563477 2011-01-23T14:52:29Z 341.65386962891 2011-01-23T14:52:35Z 341.24792480469 2011-01-23T14:52:37Z 340.48629760742 2011-01-23T14:52:42Z 340.23004150391 2011-01-23T14:52:45Z 340.04013061523 2011-01-23T14:52:48Z 340.03268432617 2011-01-23T14:52:53Z 340.2389831543 2011-01-23T14:52:57Z 340.51455688477 2011-01-23T14:53:00Z 341.03439331055 2011-01-23T14:53:05Z 341.70672607422 2011-01-23T14:53:10Z 342.1569519043 2011-01-23T14:53:14Z 342.36639404297 2011-01-23T14:53:19Z 342.60327148438 2011-01-23T14:53:24Z 342.74920654297 2011-01-23T14:53:35Z 342.67193603516 2011-01-23T14:53:37Z 342.58441162109 2011-01-23T14:53:41Z 341.48608398438 2011-01-23T14:53:48Z 340.8747253418 2011-01-23T14:53:55Z 340 2011-01-23T14:54:01Z 339.98950195312 2011-01-23T14:54:08Z 340 2011-01-23T14:54:14Z 340 2011-01-23T14:54:19Z 339.29864501953 2011-01-23T14:54:26Z 338.79052734375 2011-01-23T14:54:29Z 337.74682617188 2011-01-23T14:54:35Z 340.76998901367 2011-01-23T14:54:41Z 341.19226074219 2011-01-23T14:54:42Z 340.82958984375 2011-01-23T14:54:47Z 340.17529296875 2011-01-23T14:54:51Z 338.91625976562 2011-01-23T14:54:54Z 338.98428344727 2011-01-23T14:54:55Z