Le tour des 10 Royans 203.86949157715 2010-03-13T12:31:18Z 203.59492492676 2010-03-13T12:31:21Z 204.86357116699 2010-03-13T12:31:28Z 205.30999755859 2010-03-13T12:31:31Z 205.22760009766 2010-03-13T12:31:37Z 204.40971374512 2010-03-13T12:31:45Z 203.64041137695 2010-03-13T12:31:58Z 203.69752502441 2010-03-13T12:32:08Z 203.9052734375 2010-03-13T12:32:14Z 204.13391113281 2010-03-13T12:32:24Z 206.76472473144 2010-03-13T12:32:37Z 213.65786743164 2010-03-13T12:32:47Z 212.87773132324 2010-03-13T12:32:49Z 213.33065795898 2010-03-13T12:32:51Z 213.92024230957 2010-03-13T12:32:52Z 209.83680725098 2010-03-13T12:33:07Z 208.66213989258 2010-03-13T12:33:23Z 208.46482849121 2010-03-13T12:33:34Z 206.97688293457 2010-03-13T12:33:48Z 207.65893554688 2010-03-13T12:34:13Z 213.69618225098 2010-03-13T12:34:28Z 219.34411621094 2010-03-13T12:34:34Z 235.75573730469 2010-03-13T12:35:05Z 236.03540039062 2010-03-13T12:35:10Z 242.57743835449 2010-03-13T12:35:22Z 242.3405456543 2010-03-13T12:35:25Z 237.41204833984 2010-03-13T12:36:20Z 237.48414611816 2010-03-13T12:36:22Z 238 2010-03-13T12:36:36Z 245.96640014648 2010-03-13T12:36:52Z 253.77572631836 2010-03-13T12:37:03Z 267.7610168457 2010-03-13T12:37:21Z 269.13671875 2010-03-13T12:37:24Z 260.85095214844 2010-03-13T12:37:50Z 248.52589416504 2010-03-13T12:38:07Z 224.53964233398 2010-03-13T12:38:41Z 232.76362609863 2010-03-13T12:39:14Z 233.05966186523 2010-03-13T12:39:26Z 229.66537475586 2010-03-13T12:39:42Z 227.96984863281 2010-03-13T12:39:46Z 229 2010-03-13T12:39:52Z 230.90054321289 2010-03-13T12:40:01Z 233.83198547363 2010-03-13T12:40:25Z 235.30249023438 2010-03-13T12:40:39Z 236.13360595703 2010-03-13T12:40:45Z 243.16380310059 2010-03-13T12:41:42Z 247.40818786621 2010-03-13T12:41:50Z 250.36076354981 2010-03-13T12:41:54Z 255.37889099121 2010-03-13T12:42:02Z 262.05902099609 2010-03-13T12:42:23Z 259.78201293945 2010-03-13T12:42:33Z 256.32266235352 2010-03-13T12:42:39Z 238.95152282715 2010-03-13T12:42:55Z 237.87359619141 2010-03-13T12:42:58Z 237.27033996582 2010-03-13T12:43:01Z 237.66331481934 2010-03-13T12:43:03Z 237.00648498535 2010-03-13T12:43:04Z 235.39689636231 2010-03-13T12:43:06Z 234.0827331543 2010-03-13T12:43:08Z 230.6520690918 2010-03-13T12:43:19Z 219.6162109375 2010-03-13T12:44:10Z 219.14929199219 2010-03-13T12:44:14Z 215.00169372559 2010-03-13T12:44:33Z 214.39788818359 2010-03-13T12:44:39Z 216.4372253418 2010-03-13T12:44:46Z 219.15000915527 2010-03-13T12:44:52Z 217.31059265137 2010-03-13T12:45:04Z 215.19313049316 2010-03-13T12:45:23Z 213.97918701172 2010-03-13T12:45:28Z 214.87268066406 2010-03-13T12:45:33Z 216.49145507812 2010-03-13T12:45:38Z 218.15716552734 2010-03-13T12:45:45Z 219.84735107422 2010-03-13T12:45:57Z 219.54391479492 2010-03-13T12:46:06Z 220 2010-03-13T12:46:16Z 220 2010-03-13T12:46:35Z 220 2010-03-13T12:46:41Z 220 2010-03-13T12:46:45Z 220 2010-03-13T12:46:50Z 220 2010-03-13T12:46:55Z 220 2010-03-13T12:47:23Z 215.02975463867 2010-03-13T12:47:35Z 204.78654479981 2010-03-13T12:47:49Z 201.61012268066 2010-03-13T12:47:55Z 200.54228210449 2010-03-13T12:48:01Z 200 2010-03-13T12:48:03Z 200.11494445801 2010-03-13T12:48:06Z 202.16941833496 2010-03-13T12:48:09Z 209.7469329834 2010-03-13T12:48:16Z 226.85920715332 2010-03-13T12:48:29Z 220.87145996094 2010-03-13T12:48:49Z 219.48062133789 2010-03-13T12:48:56Z 219.4775390625 2010-03-13T12:49:01Z 219.9169921875 2010-03-13T12:49:20Z 219.4775390625 2010-03-13T12:49:30Z 218.78839111328 2010-03-13T12:49:51Z 219.45880126953 2010-03-13T12:50:01Z 219.39013671875 2010-03-13T12:50:30Z 219.89825439453 2010-03-13T12:51:02Z 219.85705566406 2010-03-13T12:51:09Z 219.43133544922 2010-03-13T12:51:18Z 219.39013671875 2010-03-13T12:51:22Z 220 2010-03-13T12:51:56Z 220 2010-03-13T12:52:09Z 219.70349121094 2010-03-13T12:52:17Z 218.37139892578 2010-03-13T12:52:26Z 219.79699707031 2010-03-13T12:53:17Z 225.39501953125 2010-03-13T12:53:26Z 233.58169555664 2010-03-13T12:53:43Z 240 2010-03-13T12:54:01Z 242.31340026856 2010-03-13T12:54:09Z 238.51948547363 2010-03-13T12:54:22Z 229.4220123291 2010-03-13T12:54:41Z 205.45710754394 2010-03-13T12:55:29Z 197.55039978027 2010-03-13T12:55:49Z 194.25628662109 2010-03-13T12:55:58Z 192.14654541016 2010-03-13T12:56:06Z 190.61267089844 2010-03-13T12:56:20Z 190.96154785156 2010-03-13T12:56:23Z 192.72955322266 2010-03-13T12:56:30Z 192.95797729492 2010-03-13T12:56:35Z 193.46952819824 2010-03-13T12:56:38Z 193.2833404541 2010-03-13T12:56:49Z 193.40298461914 2010-03-13T12:56:51Z 193.91412353516 2010-03-13T12:56:59Z 196.63134765625 2010-03-13T12:57:16Z 197.74017333984 2010-03-13T12:57:23Z 198.14831542969 2010-03-13T12:57:48Z 194.5221862793 2010-03-13T12:58:18Z 192.65461730957 2010-03-13T12:58:40Z 194.77001953125 2010-03-13T12:58:58Z 196.966796875 2010-03-13T12:59:30Z 197.1865234375 2010-03-13T12:59:35Z 196.24095153809 2010-03-13T12:59:57Z 195.76580810547 2010-03-13T13:00:21Z 195 2010-03-13T13:00:41Z 196 2010-03-13T13:01:36Z 198.53076171875 2010-03-13T13:02:15Z 200 2010-03-13T13:02:44Z 201.55780029297 2010-03-13T13:02:51Z 202.78768920898 2010-03-13T13:02:54Z 204.51710510254 2010-03-13T13:03:00Z 205.20718383789 2010-03-13T13:03:01Z 209.33441162109 2010-03-13T13:03:13Z 209.62701416016 2010-03-13T13:03:22Z 207.48468017578 2010-03-13T13:03:33Z 206.66394042969 2010-03-13T13:03:45Z 206.74633789062 2010-03-13T13:03:49Z 203.69854736328 2010-03-13T13:04:01Z 202.61199951172 2010-03-13T13:04:04Z 201.62322998047 2010-03-13T13:04:05Z 199 2010-03-13T13:04:18Z 199 2010-03-13T13:04:44Z 199 2010-03-13T13:04:46Z 199 2010-03-13T13:04:46Z 199 2010-03-13T13:04:51Z 199 2010-03-13T13:04:56Z 199 2010-03-13T13:05:18Z 198.73077392578 2010-03-13T13:05:29Z 197.78381347656 2010-03-13T13:05:42Z 197.95672607422 2010-03-13T13:05:47Z 200.13542175293 2010-03-13T13:06:35Z 200.81225585938 2010-03-13T13:06:56Z 201.23341369629 2010-03-13T13:07:12Z 198.34118652344 2010-03-13T13:07:38Z 198.66613769531 2010-03-13T13:07:43Z 198.58734130859 2010-03-13T13:08:13Z 197.34741210938 2010-03-13T13:08:21Z 198.09362792969 2010-03-13T13:08:31Z 197.53125 2010-03-13T13:08:58Z 197.08833312988 2010-03-13T13:09:26Z 196.82078552246 2010-03-13T13:09:45Z 195.5983581543 2010-03-13T13:09:59Z 195.21432495117 2010-03-13T13:10:01Z 190.74873352051 2010-03-13T13:10:19Z 190 2010-03-13T13:10:29Z 190 2010-03-13T13:11:30Z 188.92947387695 2010-03-13T13:11:39Z 187.01971435547 2010-03-13T13:11:48Z 188.5192565918 2010-03-13T13:12:11Z 188.69644165039 2010-03-13T13:12:29Z 186.37174987793 2010-03-13T13:12:41Z 186.16668701172 2010-03-13T13:12:56Z 174.67216491699 2010-03-13T13:13:12Z 191.2734375 2010-03-13T13:13:57Z 184.5223236084 2010-03-13T13:14:07Z 176.23550415039 2010-03-13T13:14:29Z 170.63037109375 2010-03-13T13:14:49Z 168.59429931641 2010-03-13T13:14:56Z 158.63342285156 2010-03-13T13:15:19Z 156.97982788086 2010-03-13T13:15:47Z 156.42883300781 2010-03-13T13:15:48Z 156.59613037109 2010-03-13T13:15:50Z 156.81115722656 2010-03-13T13:15:52Z 157.34503173828 2010-03-13T13:15:54Z 157.72454833984 2010-03-13T13:17:01Z 158.57019042969 2010-03-13T13:17:27Z 159.28030395508 2010-03-13T13:17:38Z 158.64215087891 2010-03-13T13:19:13Z 158.34942626953 2010-03-13T13:19:33Z 158 2010-03-13T13:19:49Z 159 2010-03-13T13:20:06Z 160.04211425781 2010-03-13T13:20:11Z 176.32518005371 2010-03-13T13:20:38Z 176.70465087891 2010-03-13T13:20:39Z 179.99794006348 2010-03-13T13:20:45Z 183.61560058594 2010-03-13T13:21:07Z 184.8034362793 2010-03-13T13:21:17Z 185.67007446289 2010-03-13T13:21:24Z 186.16024780273 2010-03-13T13:21:27Z 186.16371154785 2010-03-13T13:21:34Z 186 2010-03-13T13:21:40Z 185.80101013184 2010-03-13T13:21:48Z 185.61233520508 2010-03-13T13:21:50Z 185.50952148438 2010-03-13T13:21:51Z 185.57008361816 2010-03-13T13:21:55Z 187.34327697754 2010-03-13T13:22:16Z 187.79943847656 2010-03-13T13:22:22Z 187.90528869629 2010-03-13T13:22:33Z 188.11790466309 2010-03-13T13:22:49Z 191.20651245117 2010-03-13T13:23:05Z 192.80065917969 2010-03-13T13:23:13Z 192.54968261719 2010-03-13T13:23:17Z 192.51957702637 2010-03-13T13:23:32Z 192.48352050781 2010-03-13T13:23:35Z 182.84744262695 2010-03-13T13:23:55Z 182.81050109863 2010-03-13T13:23:58Z 184.79495239258 2010-03-13T13:24:12Z 185.91616821289 2010-03-13T13:24:18Z 190.28991699219 2010-03-13T13:24:29Z 193.38339233398 2010-03-13T13:24:39Z 194.61785888672 2010-03-13T13:24:53Z 197.15727233887 2010-03-13T13:25:02Z 199.90466308594 2010-03-13T13:25:14Z 200.84494018555 2010-03-13T13:25:20Z 201.93725585938 2010-03-13T13:25:26Z 205.220703125 2010-03-13T13:25:43Z 206 2010-03-13T13:26:18Z 205.80053710938 2010-03-13T13:26:27Z 205.33361816406 2010-03-13T13:26:29Z 201.96282958984 2010-03-13T13:27:01Z 198.59216308594 2010-03-13T13:27:30Z 194.48571777344 2010-03-13T13:27:40Z 189.83363342285 2010-03-13T13:27:51Z 187.64950561523 2010-03-13T13:27:56Z 188.0881652832 2010-03-13T13:28:01Z 189.78825378418 2010-03-13T13:28:21Z 188.75048828125 2010-03-13T13:28:27Z 185.17181396484 2010-03-13T13:28:40Z 184.50234985352 2010-03-13T13:28:41Z 168.79028320312 2010-03-13T13:28:59Z 160 2010-03-13T13:29:15Z 169.97592163086 2010-03-13T13:29:46Z 173.34257507324 2010-03-13T13:29:50Z 186.11848449707 2010-03-13T13:30:02Z 199.55102539062 2010-03-13T13:30:19Z 194.44580078125 2010-03-13T13:30:34Z 197.96401977539 2010-03-13T13:30:47Z 198.5604095459 2010-03-13T13:30:49Z 235.05914306641 2010-03-13T13:31:10Z 239.50608825684 2010-03-13T13:31:13Z 236.04606628418 2010-03-13T13:31:19Z 221.55659484863 2010-03-13T13:31:24Z 203.06941223144 2010-03-13T13:31:28Z 193.87701416016 2010-03-13T13:31:33Z 177.89102172852 2010-03-13T13:31:42Z 169.67822265625 2010-03-13T13:31:59Z 166.86791992188 2010-03-13T13:32:04Z 163.92694091797 2010-03-13T13:32:08Z 161.91035461426 2010-03-13T13:32:13Z 161.72180175781 2010-03-13T13:32:17Z 163.10125732422 2010-03-13T13:32:28Z 167.27885437012 2010-03-13T13:32:40Z 168.7666015625 2010-03-13T13:32:48Z 180.52575683594 2010-03-13T13:33:08Z 180.91873168945 2010-03-13T13:33:20Z 178.70062255859 2010-03-13T13:33:34Z 178.60083007812 2010-03-13T13:33:43Z 180.36712646484 2010-03-13T13:33:49Z 183.32608032227 2010-03-13T13:34:06Z 184.21209716797 2010-03-13T13:34:09Z 184.92446899414 2010-03-13T13:34:11Z 186.52214050293 2010-03-13T13:34:19Z 188.18212890625 2010-03-13T13:34:24Z 188.73831176758 2010-03-13T13:34:24Z 189.8219909668 2010-03-13T13:34:26Z 188.01953125 2010-03-13T13:34:34Z 187.70161437988 2010-03-13T13:34:40Z 189.53955078125 2010-03-13T13:34:45Z 191.73919677734 2010-03-13T13:34:51Z 194.44470214844 2010-03-13T13:34:58Z 195.94149780273 2010-03-13T13:35:03Z 198.85641479492 2010-03-13T13:35:24Z 199 2010-03-13T13:35:27Z 199 2010-03-13T13:35:33Z 200 2010-03-13T13:35:49Z 200 2010-03-13T13:36:01Z 200 2010-03-13T13:36:03Z 200 2010-03-13T13:36:12Z 200.51538085938 2010-03-13T13:36:16Z 202.46607971191 2010-03-13T13:36:19Z 206.99794006348 2010-03-13T13:36:24Z 220 2010-03-13T13:36:42Z 220 2010-03-13T13:36:55Z 220 2010-03-13T13:37:00Z 220 2010-03-13T13:37:11Z 220 2010-03-13T13:37:22Z 220 2010-03-13T13:37:39Z 220 2010-03-13T13:37:45Z 220.45739746094 2010-03-13T13:37:50Z 220.1552734375 2010-03-13T13:37:53Z 218.96636962891 2010-03-13T13:38:04Z 219 2010-03-13T13:38:08Z 227.36724853516 2010-03-13T13:38:32Z 228.92352294922 2010-03-13T13:38:37Z 228.80180358887 2010-03-13T13:38:45Z 223.93255615234 2010-03-13T13:39:01Z 222.53979492188 2010-03-13T13:39:05Z 221.76806640625 2010-03-13T13:39:09Z 207.33996582031 2010-03-13T13:39:22Z 198.06327819824 2010-03-13T13:39:37Z 198.24353027344 2010-03-13T13:39:38Z 198.20747375488 2010-03-13T13:39:41Z 197.55265808106 2010-03-13T13:39:53Z 197.22821044922 2010-03-13T13:39:56Z 197.15612792969 2010-03-13T13:39:59Z 197.83932495117 2010-03-13T13:40:04Z 198.57217407227 2010-03-13T13:40:23Z 200.16004943848 2010-03-13T13:40:26Z 211.36920166016 2010-03-13T13:40:56Z 212.92663574219 2010-03-13T13:41:36Z 213.06396484375 2010-03-13T13:41:40Z 214.17742919922 2010-03-13T13:41:49Z 214.61688232422 2010-03-13T13:41:53Z 216.32116699219 2010-03-13T13:41:58Z 216.64025878906 2010-03-13T13:42:00Z 216.17260742188 2010-03-13T13:42:04Z 215.72924804688 2010-03-13T13:42:06Z 215.50952148438 2010-03-13T13:42:07Z 220.71391296387 2010-03-13T13:43:08Z 222.49853515625 2010-03-13T13:43:15Z 223.20993041992 2010-03-13T13:43:18Z 226.5224609375 2010-03-13T13:43:33Z 228.44943237305 2010-03-13T13:43:46Z 229.35455322266 2010-03-13T13:43:53Z 229.78460693359 2010-03-13T13:44:04Z 229.79016113281 2010-03-13T13:44:05Z 232.01275634766 2010-03-13T13:44:12Z 232.52926635742 2010-03-13T13:44:16Z 232.47668457031 2010-03-13T13:44:21Z 234.47254943848 2010-03-13T13:44:24Z 238.86317443848 2010-03-13T13:44:28Z 237.97163391113 2010-03-13T13:45:14Z 237.74160766602 2010-03-13T13:45:21Z 238.09439086914 2010-03-13T13:45:27Z 228.99882507324 2010-03-13T13:45:41Z 238.63230895996 2010-03-13T13:46:01Z 241.64797973633 2010-03-13T13:46:13Z 241.92239379883 2010-03-13T13:46:28Z 241.9860534668 2010-03-13T13:46:52Z 239.74078369141 2010-03-13T13:47:17Z 236.24575805664 2010-03-13T13:47:21Z 235.27984619141 2010-03-13T13:47:25Z 240.05848693848 2010-03-13T13:47:59Z 242.29351806641 2010-03-13T13:48:14Z 242.50875854492 2010-03-13T13:48:18Z 243.82273864746 2010-03-13T13:48:25Z 230.72776794434 2010-03-13T13:48:58Z 229.76510620117 2010-03-13T13:49:05Z 234.84213256836 2010-03-13T13:49:43Z 235.79058837891 2010-03-13T13:49:50Z 236.21273803711 2010-03-13T13:49:54Z 220 2010-03-13T13:50:05Z 220 2010-03-13T13:50:10Z 220 2010-03-13T13:50:12Z 220 2010-03-13T13:50:19Z 220 2010-03-13T13:50:21Z 232.17471313477 2010-03-13T13:50:37Z 237.1955871582 2010-03-13T13:50:48Z 237.80410766602 2010-03-13T13:50:54Z 239.25915527344 2010-03-13T13:51:00Z 250.60160827637 2010-03-13T13:51:12Z 252.78190612793 2010-03-13T13:51:14Z 254.40411376953 2010-03-13T13:51:17Z 254.57577514648 2010-03-13T13:51:22Z 250.19064331055 2010-03-13T13:51:25Z 245.59797668457 2010-03-13T13:51:29Z 240.7996673584 2010-03-13T13:51:38Z 237.12850952148 2010-03-13T13:51:44Z 224.98223876953 2010-03-13T13:51:55Z 237.16500854492 2010-03-13T13:52:14Z 239 2010-03-13T13:52:38Z 239 2010-03-13T13:52:48Z 238.89936828613 2010-03-13T13:53:15Z 238.28825378418 2010-03-13T13:53:18Z 238 2010-03-13T13:53:27Z 238 2010-03-13T13:53:51Z 238 2010-03-13T13:54:02Z 238.01171875 2010-03-13T13:54:15Z 238 2010-03-13T13:54:20Z 238 2010-03-13T13:54:30Z 238.22520446777 2010-03-13T13:54:40Z 239.22506713867 2010-03-13T13:54:46Z 240.27049255371 2010-03-13T13:54:50Z 241.98825073242 2010-03-13T13:54:53Z 241.24317932129 2010-03-13T13:55:02Z 240.74217224121 2010-03-13T13:55:18Z 240.62854003906 2010-03-13T13:55:25Z 248.14131164551 2010-03-13T13:56:38Z 256.16543579102 2010-03-13T13:56:57Z 257.63555908203 2010-03-13T13:57:02Z 258.81762695312 2010-03-13T13:57:06Z 260 2010-03-13T13:57:24Z 260 2010-03-13T13:57:28Z 261.85430908203 2010-03-13T13:57:34Z 279.60583496094 2010-03-13T13:58:11Z 271.78930664062 2010-03-13T13:58:54Z 273.4543762207 2010-03-13T13:59:05Z 273.17449951172 2010-03-13T13:59:08Z 277.43054199219 2010-03-13T13:59:14Z 282.61126708984 2010-03-13T13:59:18Z 291.9587097168 2010-03-13T13:59:26Z 295.87634277344 2010-03-13T13:59:31Z 300.79339599609 2010-03-13T13:59:39Z 300.67785644531 2010-03-13T13:59:41Z 297.15234375 2010-03-13T13:59:47Z 295.57614135742 2010-03-13T13:59:48Z 294.69702148438 2010-03-13T13:59:52Z 294.33651733398 2010-03-13T14:00:03Z 293.44387817383 2010-03-13T14:00:06Z 289.67272949219 2010-03-13T14:00:08Z 260 2010-03-13T14:00:19Z 260 2010-03-13T14:00:22Z 259.58288574219 2010-03-13T14:00:31Z 259.05944824219 2010-03-13T14:00:48Z 259 2010-03-13T14:00:54Z 259 2010-03-13T14:01:01Z 259 2010-03-13T14:01:03Z 259 2010-03-13T14:01:09Z 259 2010-03-13T14:01:10Z 268.8193359375 2010-03-13T14:01:17Z 303.28936767578 2010-03-13T14:01:36Z 305.38980102539 2010-03-13T14:01:39Z 304.39074707031 2010-03-13T14:01:47Z 307.01034545898 2010-03-13T14:01:51Z 309.91070556641 2010-03-13T14:01:54Z 309.95834350586 2010-03-13T14:02:23Z 309.96075439453 2010-03-13T14:02:25Z 312.27746582031 2010-03-13T14:02:27Z 316.73034667969 2010-03-13T14:02:30Z 317.84866333008 2010-03-13T14:02:31Z 318.89624023438 2010-03-13T14:02:33Z 322.18218994141 2010-03-13T14:02:40Z 322.3603515625 2010-03-13T14:02:43Z 321.99642944336 2010-03-13T14:02:46Z 320.97003173828 2010-03-13T14:02:48Z 312.48287963867 2010-03-13T14:03:01Z 311.21087646484 2010-03-13T14:03:03Z 308.37634277344 2010-03-13T14:03:28Z 312.18029785156 2010-03-13T14:03:57Z 312.44970703125 2010-03-13T14:04:09Z 310.14337158203 2010-03-13T14:04:13Z 305.73211669922 2010-03-13T14:04:17Z 294.20892333984 2010-03-13T14:04:29Z 289.38265991211 2010-03-13T14:04:48Z 289.10961914062 2010-03-13T14:04:53Z 287.32891845703 2010-03-13T14:05:08Z 286.20892333984 2010-03-13T14:05:18Z 279.96948242188 2010-03-13T14:05:42Z 276.72903442383 2010-03-13T14:05:51Z 273.80923461914 2010-03-13T14:05:59Z 273.73858642578 2010-03-13T14:06:18Z 276.25335693359 2010-03-13T14:06:41Z 274.27581787109 2010-03-13T14:06:52Z 269.21240234375 2010-03-13T14:06:57Z 278.57232666016 2010-03-13T14:07:02Z 282.43988037109 2010-03-13T14:07:08Z 284.62951660156 2010-03-13T14:07:11Z 293.05456542969 2010-03-13T14:07:26Z 291.83721923828 2010-03-13T14:07:32Z 292.52133178711 2010-03-13T14:07:37Z 291.34555053711 2010-03-13T14:07:55Z 290.83987426758 2010-03-13T14:08:02Z 290.8962097168 2010-03-13T14:08:19Z 290.93792724609 2010-03-13T14:08:34Z 290.74740600586 2010-03-13T14:08:37Z 290.01599121094 2010-03-13T14:08:41Z 287.63330078125 2010-03-13T14:09:06Z 287.59725952148 2010-03-13T14:09:11Z 286.31652832031 2010-03-13T14:09:27Z 284.5036315918 2010-03-13T14:09:38Z 282.28479003906 2010-03-13T14:09:57Z 280 2010-03-13T14:10:20Z 280 2010-03-13T14:10:30Z 279.76370239258 2010-03-13T14:10:32Z 277.09201049805 2010-03-13T14:10:42Z 273.38708496094 2010-03-13T14:10:53Z 273.40655517578 2010-03-13T14:11:11Z 284.00274658203 2010-03-13T14:11:27Z 289.0354309082 2010-03-13T14:11:46Z 289.26345825195 2010-03-13T14:11:49Z 286.63848876953 2010-03-13T14:11:57Z 285.93450927734 2010-03-13T14:12:04Z 289.04425048828 2010-03-13T14:12:12Z 290.857421875 2010-03-13T14:12:18Z 293.50863647461 2010-03-13T14:12:24Z 296.31869506836 2010-03-13T14:12:27Z 300 2010-03-13T14:12:41Z 300 2010-03-13T14:12:42Z 299.48574829102 2010-03-13T14:12:43Z 292.76617431641 2010-03-13T14:12:48Z 288.82312011719 2010-03-13T14:12:51Z 279.40615844727 2010-03-13T14:12:57Z 278.90502929688 2010-03-13T14:13:01Z 274.59301757812 2010-03-13T14:13:17Z 272.78277587891 2010-03-13T14:13:25Z 270.9284362793 2010-03-13T14:13:34Z 266.32925415039 2010-03-13T14:13:46Z 265.99450683594 2010-03-13T14:13:53Z 266.29211425781 2010-03-13T14:14:20Z 270.92553710938 2010-03-13T14:14:44Z 272.89581298828 2010-03-13T14:14:54Z 274.77404785156 2010-03-13T14:15:05Z 281.24655151367 2010-03-13T14:15:32Z 284.0188293457 2010-03-13T14:15:37Z 283.53689575195 2010-03-13T14:15:46Z 281.98043823242 2010-03-13T14:15:49Z 277.23229980469 2010-03-13T14:15:51Z 265.6330871582 2010-03-13T14:15:57Z 258.67333984375 2010-03-13T14:16:03Z 257.38818359375 2010-03-13T14:16:13Z 257.6044921875 2010-03-13T14:16:15Z 257.13415527344 2010-03-13T14:16:23Z 256.47442626953 2010-03-13T14:16:29Z 267.99063110352 2010-03-13T14:16:33Z 280.79180908203 2010-03-13T14:16:38Z 293.45196533203 2010-03-13T14:16:58Z 292.68762207031 2010-03-13T14:17:14Z 292.20007324219 2010-03-13T14:17:29Z 294.38650512695 2010-03-13T14:17:41Z 299.90405273438 2010-03-13T14:17:49Z 299.30380249023 2010-03-13T14:17:56Z 291.72808837891 2010-03-13T14:18:20Z 290.17303466797 2010-03-13T14:18:23Z 286.41439819336 2010-03-13T14:18:31Z 286.36853027344 2010-03-13T14:18:35Z 285.43508911133 2010-03-13T14:18:37Z 284.10412597656 2010-03-13T14:18:48Z 291.81988525391 2010-03-13T14:18:57Z 292.95413208008 2010-03-13T14:18:59Z 296.82650756836 2010-03-13T14:19:03Z 305.44326782227 2010-03-13T14:19:23Z 306.13943481445 2010-03-13T14:19:27Z 308.14218139648 2010-03-13T14:19:32Z 309.44720458984 2010-03-13T14:19:40Z 310.00448608398 2010-03-13T14:19:42Z 310.85006713867 2010-03-13T14:19:46Z 311.13845825195 2010-03-13T14:19:47Z 313.18896484375 2010-03-13T14:20:04Z 313.34359741211 2010-03-13T14:20:05Z 314.07650756836 2010-03-13T14:20:14Z 313.96524047852 2010-03-13T14:20:15Z 313.37255859375 2010-03-13T14:20:26Z 312.53747558594 2010-03-13T14:20:40Z 309.94445800781 2010-03-13T14:20:54Z 309.05181884766 2010-03-13T14:20:59Z 308.96942138672 2010-03-13T14:21:00Z 308.11727905273 2010-03-13T14:21:05Z 307.68737792969 2010-03-13T14:21:10Z 305.8251953125 2010-03-13T14:21:16Z 300.92443847656 2010-03-13T14:21:31Z 298.9306640625 2010-03-13T14:21:44Z 296 2010-03-13T14:21:57Z 291.42999267578 2010-03-13T14:22:21Z 291 2010-03-13T14:22:23Z 289.44995117188 2010-03-13T14:22:36Z 287.16778564453 2010-03-13T14:22:53Z 286.34381103516 2010-03-13T14:22:58Z 285.36877441406 2010-03-13T14:23:06Z 286.77731323242 2010-03-13T14:23:16Z 287.03137207031 2010-03-13T14:23:25Z 287.96615600586 2010-03-13T14:23:35Z 283.70300292969 2010-03-13T14:24:07Z 289.34927368164 2010-03-13T14:24:18Z 292.05935668945 2010-03-13T14:24:31Z 294 2010-03-13T14:25:01Z 288.92126464844 2010-03-13T14:25:33Z 282.17633056641 2010-03-13T14:25:45Z 281 2010-03-13T14:25:51Z 281 2010-03-13T14:25:54Z 280 2010-03-13T14:26:05Z 280 2010-03-13T14:26:13Z 280 2010-03-13T14:26:16Z 280 2010-03-13T14:26:23Z 280 2010-03-13T14:26:27Z 262.43109130859 2010-03-13T14:27:03Z 255.79484558106 2010-03-13T14:27:10Z 249.82878112793 2010-03-13T14:27:14Z 248.89764404297 2010-03-13T14:27:20Z 256.80783081055 2010-03-13T14:27:37Z 255.58041381836 2010-03-13T14:27:43Z 247.17521667481 2010-03-13T14:28:05Z 243.88317871094 2010-03-13T14:28:12Z 243.93298339844 2010-03-13T14:28:14Z 247.97895812988 2010-03-13T14:28:20Z 260 2010-03-13T14:28:38Z 260 2010-03-13T14:28:40Z 260 2010-03-13T14:28:41Z 259.58004760742 2010-03-13T14:28:43Z 258.29602050781 2010-03-13T14:28:43Z 250.00727844238 2010-03-13T14:28:55Z 239.78494262695 2010-03-13T14:29:03Z 232.90686035156 2010-03-13T14:29:08Z 232.1311340332 2010-03-13T14:29:17Z 230.49108886719 2010-03-13T14:29:18Z 226.52648925781 2010-03-13T14:29:20Z 220 2010-03-13T14:29:27Z 229.61825561523 2010-03-13T14:29:37Z 231.90515136719 2010-03-13T14:29:39Z 232.07402038574 2010-03-13T14:29:43Z 228.28863525391 2010-03-13T14:29:48Z 226.03060913086 2010-03-13T14:29:55Z 222.30712890625 2010-03-13T14:30:01Z 224.00082397461 2010-03-13T14:30:09Z 225.12774658203 2010-03-13T14:30:18Z 217.9981842041 2010-03-13T14:30:28Z 208.71687316894 2010-03-13T14:30:32Z 207.70559692383 2010-03-13T14:30:34Z 208.76986694336 2010-03-13T14:30:37Z 216.34272766113 2010-03-13T14:30:46Z 228.27729797363 2010-03-13T14:30:53Z 242.70037841797 2010-03-13T14:31:05Z 245.05212402344 2010-03-13T14:31:07Z 209.68315124512 2010-03-13T14:31:15Z 199.38131713867 2010-03-13T14:31:27Z 199.14984130859 2010-03-13T14:31:35Z 199 2010-03-13T14:31:40Z 199 2010-03-13T14:31:47Z 199 2010-03-13T14:31:54Z 198 2010-03-13T14:32:04Z 198.00180053711 2010-03-13T14:32:11Z 198 2010-03-13T14:32:26Z 198 2010-03-13T14:32:38Z 197.96098327637 2010-03-13T14:32:52Z 199 2010-03-13T14:33:06Z 199 2010-03-13T14:33:12Z 198.83898925781 2010-03-13T14:33:22Z 199.45697021484 2010-03-13T14:33:30Z 199.6575012207 2010-03-13T14:33:31Z 199.96426391602 2010-03-13T14:33:33Z 201.26011657715 2010-03-13T14:33:35Z 202.27607727051 2010-03-13T14:33:46Z 198.25709533691 2010-03-13T14:33:59Z 197.67791748047 2010-03-13T14:34:07Z 197.09413146973 2010-03-13T14:34:09Z 197.29736328125 2010-03-13T14:34:15Z 198.42872619629 2010-03-13T14:34:29Z 198.79891967773 2010-03-13T14:34:36Z 198.71533203125 2010-03-13T14:34:41Z 199.26075744629 2010-03-13T14:34:54Z 199.32858276367 2010-03-13T14:35:05Z 199.51979064941 2010-03-13T14:35:08Z 205.50360107422 2010-03-13T14:35:18Z 206.06069946289 2010-03-13T14:35:24Z 206.6025390625 2010-03-13T14:35:35Z 208.08908081055 2010-03-13T14:35:44Z 207.59477233887 2010-03-13T14:35:46Z 202.71124267578 2010-03-13T14:35:54Z 202.32168579102 2010-03-13T14:35:56Z 202.77558898926 2010-03-13T14:35:57Z 204.55641174316 2010-03-13T14:35:59Z 220.76121520996 2010-03-13T14:36:18Z 217.50820922852 2010-03-13T14:36:33Z 213.64273071289 2010-03-13T14:36:37Z 196.84692382812 2010-03-13T14:36:49Z 195.24620056152 2010-03-13T14:36:52Z 197.63874816894 2010-03-13T14:37:03Z 198.51866149902 2010-03-13T14:37:08Z 200.84375 2010-03-13T14:37:13Z 206.82960510254 2010-03-13T14:37:29Z 204.36283874512 2010-03-13T14:37:32Z 211.9382019043 2010-03-13T14:37:55Z 212.99034118652 2010-03-13T14:37:57Z 217.35891723633 2010-03-13T14:38:00Z 221.95143127441 2010-03-13T14:38:06Z 229.8211517334 2010-03-13T14:38:27Z 231.04528808594 2010-03-13T14:38:31Z 206.10684204102 2010-03-13T14:38:56Z 199.30584716797 2010-03-13T14:39:06Z 195.99807739258 2010-03-13T14:39:19Z 196.14570617676 2010-03-13T14:39:23Z 191.8595123291 2010-03-13T14:39:44Z 189.48191833496 2010-03-13T14:39:49Z 184.36871337891 2010-03-13T14:40:05Z 182.97654724121 2010-03-13T14:40:07Z 181.06513977051 2010-03-13T14:40:11Z 179.70123291016 2010-03-13T14:40:15Z 183.27294921875 2010-03-13T14:40:34Z 182.19354248047 2010-03-13T14:40:48Z 186.52461242676 2010-03-13T14:40:53Z 187.08964538574 2010-03-13T14:40:55Z 188.98718261719 2010-03-13T14:41:06Z 185.81242370606 2010-03-13T14:41:09Z 179.69677734375 2010-03-13T14:41:16Z 175.77337646484 2010-03-13T14:41:36Z 174.33703613281 2010-03-13T14:41:45Z 175.45751953125 2010-03-13T14:41:48Z 175.94659423828 2010-03-13T14:42:07Z 175.69348144531 2010-03-13T14:42:11Z 174.83251953125 2010-03-13T14:42:18Z 176.90103149414 2010-03-13T14:42:21Z 178.03744506836 2010-03-13T14:42:23Z 197.75598144531 2010-03-13T14:42:40Z 213.21418762207 2010-03-13T14:42:57Z 220.38919067383 2010-03-13T14:43:05Z 239.14207458496 2010-03-13T14:43:35Z 239.98313903809 2010-03-13T14:43:38Z 240.77282714844 2010-03-13T14:43:50Z 241 2010-03-13T14:43:56Z 241.85940551758 2010-03-13T14:44:05Z 241.18090820312 2010-03-13T14:44:18Z 241 2010-03-13T14:44:42Z 242 2010-03-13T14:44:50Z 242.99792480469 2010-03-13T14:45:01Z 244 2010-03-13T14:45:15Z 249.88629150391 2010-03-13T14:45:39Z 249.95245361328 2010-03-13T14:45:49Z 250.01861572266 2010-03-13T14:45:57Z 250 2010-03-13T14:46:01Z 244.65493774414 2010-03-13T14:46:13Z 244.34544372559 2010-03-13T14:46:21Z 244.48789978027 2010-03-13T14:46:23Z 246.78915405273 2010-03-13T14:46:27Z 250.93637084961 2010-03-13T14:46:35Z 252.95957946777 2010-03-13T14:46:40Z 256.68365478516 2010-03-13T14:46:47Z 265.13977050781 2010-03-13T14:47:17Z 265.96469116211 2010-03-13T14:47:21Z 268.70458984375 2010-03-13T14:47:39Z 269.07788085938 2010-03-13T14:47:46Z 269.60830688477 2010-03-13T14:47:50Z 267.10723876953 2010-03-13T14:47:58Z 264.67919921875 2010-03-13T14:48:01Z 264.44369506836 2010-03-13T14:48:12Z 264.21667480469 2010-03-13T14:48:15Z 263.55163574219 2010-03-13T14:48:20Z 262.70230102539 2010-03-13T14:48:23Z 261.17333984375 2010-03-13T14:48:32Z 264.89688110352 2010-03-13T14:48:35Z 270.79818725586 2010-03-13T14:48:41Z 276.85842895508 2010-03-13T14:48:53Z 277.36254882812 2010-03-13T14:48:56Z 279.10516357422 2010-03-13T14:49:01Z 280 2010-03-13T14:49:05Z 280 2010-03-13T14:49:43Z 280.6028137207 2010-03-13T14:49:52Z 290.03378295898 2010-03-13T14:50:01Z 299.51599121094 2010-03-13T14:50:12Z 303.54727172852 2010-03-13T14:50:18Z 303.43035888672 2010-03-13T14:50:25Z 303.49365234375 2010-03-13T14:50:32Z 328.85940551758 2010-03-13T14:51:03Z 341.83148193359 2010-03-13T14:51:28Z 342 2010-03-13T14:51:32Z 342 2010-03-13T14:51:34Z 340.00787353516 2010-03-13T14:51:43Z 340.28759765625 2010-03-13T14:51:46Z 366.11706542969 2010-03-13T14:52:12Z 370.9323425293 2010-03-13T14:52:16Z 368.02828979492 2010-03-13T14:52:23Z 371.94369506836 2010-03-13T14:52:25Z 373.85504150391 2010-03-13T14:52:26Z 375.63610839844 2010-03-13T14:52:27Z 373.83825683594 2010-03-13T14:52:37Z 373.70660400391 2010-03-13T14:52:39Z 373.78479003906 2010-03-13T14:52:40Z 374.21685791016 2010-03-13T14:52:41Z 375.69140625 2010-03-13T14:52:46Z 380.25234985352 2010-03-13T14:52:56Z 391.43246459961 2010-03-13T14:53:17Z 392.08563232422 2010-03-13T14:53:21Z 391.67797851562 2010-03-13T14:53:25Z 390.34930419922 2010-03-13T14:53:27Z 385.57354736328 2010-03-13T14:53:37Z 386.36874389648 2010-03-13T14:53:39Z 392.57946777344 2010-03-13T14:53:45Z 393.26715087891 2010-03-13T14:53:48Z 393.49114990234 2010-03-13T14:53:54Z 393.8291015625 2010-03-13T14:54:01Z 396.25170898438 2010-03-13T14:54:06Z 395.47485351562 2010-03-13T14:54:11Z 392.92211914062 2010-03-13T14:54:16Z 393.43270874023 2010-03-13T14:54:20Z 394.2448425293 2010-03-13T14:54:21Z 395.17926025391 2010-03-13T14:54:24Z 396.15521240234 2010-03-13T14:54:36Z 389.81655883789 2010-03-13T14:54:45Z 388.91018676758 2010-03-13T14:54:47Z 385.7958984375 2010-03-13T14:54:53Z 384.72842407227 2010-03-13T14:54:54Z 384.07952880859 2010-03-13T14:54:56Z 381.48822021484 2010-03-13T14:54:59Z 378.44470214844 2010-03-13T14:55:05Z 378.26419067383 2010-03-13T14:55:07Z 379.15347290039 2010-03-13T14:55:10Z 380.68463134766 2010-03-13T14:55:12Z 388.29202270508 2010-03-13T14:55:18Z 390.88165283203 2010-03-13T14:55:33Z 386.50985717773 2010-03-13T14:55:38Z 381.21337890625 2010-03-13T14:55:43Z 377.75921630859 2010-03-13T14:55:46Z 374.55609130859 2010-03-13T14:55:49Z 361.52838134766 2010-03-13T14:56:06Z 363.02810668945 2010-03-13T14:56:09Z 365.14691162109 2010-03-13T14:56:12Z 374.56311035156 2010-03-13T14:56:28Z 387.07873535156 2010-03-13T14:56:44Z 384.71395874023 2010-03-13T14:56:47Z 379.37942504883 2010-03-13T14:57:00Z 378.91217041016 2010-03-13T14:57:03Z 375.79895019531 2010-03-13T14:57:36Z 368.66864013672 2010-03-13T14:57:46Z 362.84033203125 2010-03-13T14:57:52Z 360 2010-03-13T14:58:02Z 360 2010-03-13T14:58:06Z 357.33062744141 2010-03-13T14:58:33Z 343.9684753418 2010-03-13T14:58:55Z 341.87933349609 2010-03-13T14:59:01Z 340.06890869141 2010-03-13T14:59:05Z 337.21029663086 2010-03-13T14:59:15Z 323.73638916016 2010-03-13T14:59:27Z 322.72021484375 2010-03-13T14:59:32Z 319.69668579102 2010-03-13T14:59:40Z 322.87518310547 2010-03-13T14:59:45Z 318.02362060547 2010-03-13T15:00:05Z 316.10974121094 2010-03-13T15:00:07Z 303.99426269531 2010-03-13T15:00:14Z 291.509765625 2010-03-13T15:00:24Z 283.06323242188 2010-03-13T15:00:29Z 271.82388305664 2010-03-13T15:00:36Z 269.07955932617 2010-03-13T15:00:40Z 268.51190185547 2010-03-13T15:00:42Z 270.05337524414 2010-03-13T15:00:46Z 262.34997558594 2010-03-13T15:01:14Z 262.87164306641 2010-03-13T15:01:18Z 259.1555480957 2010-03-13T15:01:22Z 259.04699707031 2010-03-13T15:01:25Z 256.28186035156 2010-03-13T15:01:40Z 255.33203125 2010-03-13T15:01:44Z 254.36041259766 2010-03-13T15:01:47Z 244.73973083496 2010-03-13T15:02:21Z 241.93135070801 2010-03-13T15:02:29Z 241.13998413086 2010-03-13T15:02:32Z 240.92547607422 2010-03-13T15:02:38Z 240.52716064453 2010-03-13T15:02:46Z 240.95974731445 2010-03-13T15:02:55Z 240.77951049805 2010-03-13T15:02:57Z 232.66302490234 2010-03-13T15:03:17Z 226.20782470703 2010-03-13T15:03:31Z 224.34848022461 2010-03-13T15:03:39Z 220.92926025391 2010-03-13T15:03:49Z 220.3200378418 2010-03-13T15:03:54Z 219.21591186523 2010-03-13T15:04:03Z 217.82794189453 2010-03-13T15:04:07Z 214.90779113769 2010-03-13T15:04:36Z 213.85531616211 2010-03-13T15:04:41Z 214.72001647949 2010-03-13T15:04:43Z 213.85531616211 2010-03-13T15:04:44Z 211.3125 2010-03-13T15:05:01Z 210.08305358887 2010-03-13T15:05:04Z 209.94229125977 2010-03-13T15:06:15Z 206.47738647461 2010-03-13T15:06:30Z 204.86157226562 2010-03-13T15:06:37Z 202.8493347168 2010-03-13T15:06:43Z 201.90420532227 2010-03-13T15:07:34Z 201.32336425781 2010-03-13T15:07:37Z 200.66418457031 2010-03-13T15:07:40Z 198.19505310059 2010-03-13T15:07:47Z 201.24096679688 2010-03-13T15:07:50Z 202.18186950684 2010-03-13T15:07:52Z 202.89172363281 2010-03-13T15:08:03Z 206.07899475098 2010-03-13T15:08:08Z 211.62939453125 2010-03-13T15:08:12Z 216.22157287598 2010-03-13T15:08:15Z 226.82054138184 2010-03-13T15:08:24Z 236.73170471191 2010-03-13T15:08:48Z 224.43746948242 2010-03-13T15:09:01Z 222.52416992188 2010-03-13T15:09:05Z 220.61186218262 2010-03-13T15:09:07Z 217.98257446289 2010-03-13T15:09:12Z 218.04383850098 2010-03-13T15:09:14Z 219.70826721191 2010-03-13T15:09:17Z 222.65162658691 2010-03-13T15:09:19Z 230.99876403809 2010-03-13T15:09:23Z 238.78630065918 2010-03-13T15:09:30Z 244.46212768555 2010-03-13T15:09:35Z 254.1681060791 2010-03-13T15:09:42Z 257.07986450195 2010-03-13T15:09:44Z 260.7008972168 2010-03-13T15:09:50Z 262.78265380859 2010-03-13T15:09:55Z 260.67547607422 2010-03-13T15:10:01Z 262.78265380859 2010-03-13T15:10:07Z 260.7008972168 2010-03-13T15:10:12Z 257.07986450195 2010-03-13T15:10:18Z 254.1681060791 2010-03-13T15:10:20Z 244.46212768555 2010-03-13T15:10:27Z 238.78630065918 2010-03-13T15:10:32Z 230.99876403809 2010-03-13T15:10:39Z 222.65162658691 2010-03-13T15:10:43Z 219.70826721191 2010-03-13T15:10:45Z 218.04383850098 2010-03-13T15:10:48Z 217.98257446289 2010-03-13T15:10:50Z 220.61186218262 2010-03-13T15:10:55Z 222.52416992188 2010-03-13T15:10:57Z 224.43746948242 2010-03-13T15:11:01Z 236.73170471191 2010-03-13T15:11:14Z 226.82054138184 2010-03-13T15:11:37Z 216.22157287598 2010-03-13T15:11:46Z 211.62939453125 2010-03-13T15:11:50Z 206.07899475098 2010-03-13T15:11:54Z 202.89172363281 2010-03-13T15:11:59Z 202.18186950684 2010-03-13T15:12:09Z 201.24096679688 2010-03-13T15:12:12Z 198.19505310059 2010-03-13T15:12:15Z 182.94944763184 2010-03-13T15:12:26Z 179.64741516113 2010-03-13T15:12:31Z 179.32318115234 2010-03-13T15:12:32Z 180.10609436035 2010-03-13T15:12:34Z 182.94598388672 2010-03-13T15:12:44Z 180.64758300781 2010-03-13T15:12:54Z 181.91560363769 2010-03-13T15:13:01Z 181.58215332031 2010-03-13T15:13:06Z 178.96279907227 2010-03-13T15:13:10Z 174.57717895508 2010-03-13T15:13:17Z 172.06201171875 2010-03-13T15:13:21Z 171.31106567383 2010-03-13T15:13:23Z 174.78109741211 2010-03-13T15:13:32Z 184.00012207031 2010-03-13T15:13:41Z 182.95610046387 2010-03-13T15:13:44Z 175.94117736816 2010-03-13T15:13:49Z 166.17869567871 2010-03-13T15:13:53Z 164 2010-03-13T15:14:04Z 168.81091308594 2010-03-13T15:14:16Z 170.90861511231 2010-03-13T15:14:18Z 172.78843688965 2010-03-13T15:14:20Z 170.8251953125 2010-03-13T15:15:01Z 164.74212646484 2010-03-13T15:15:24Z 164 2010-03-13T15:15:29Z 167.29727172852 2010-03-13T15:15:34Z 171.6095123291 2010-03-13T15:15:37Z 173.18016052246 2010-03-13T15:15:40Z 175.51985168457 2010-03-13T15:15:44Z 175.37297058106 2010-03-13T15:15:49Z 174.98466491699 2010-03-13T15:15:56Z 177.54545593262 2010-03-13T15:16:05Z 179.78869628906 2010-03-13T15:16:14Z 178.50891113281 2010-03-13T15:16:37Z 179.61578369141 2010-03-13T15:16:47Z 188.12239074707 2010-03-13T15:16:58Z 182.16297912598 2010-03-13T15:17:04Z 186.02346801758 2010-03-13T15:17:09Z 205.47930908203 2010-03-13T15:17:30Z 215.74880981445 2010-03-13T15:17:43Z 235.42176818848 2010-03-13T15:18:46Z 230.03276062012 2010-03-13T15:18:53Z 231.27679443359 2010-03-13T15:18:59Z 236.54483032227 2010-03-13T15:19:03Z 243.32763671875 2010-03-13T15:19:08Z 248.173828125 2010-03-13T15:19:11Z 255.58929443359 2010-03-13T15:19:20Z 260 2010-03-13T15:19:27Z 260 2010-03-13T15:19:35Z 260 2010-03-13T15:19:47Z 260 2010-03-13T15:20:13Z 260.42572021484 2010-03-13T15:20:16Z 261 2010-03-13T15:20:19Z 261 2010-03-13T15:20:31Z 260.85293579102 2010-03-13T15:20:44Z 261 2010-03-13T15:20:47Z 261 2010-03-13T15:20:52Z 260.1794128418 2010-03-13T15:20:58Z 260 2010-03-13T15:21:13Z 260 2010-03-13T15:21:19Z 261 2010-03-13T15:21:27Z 261 2010-03-13T15:21:30Z 261 2010-03-13T15:21:34Z 263 2010-03-13T15:21:56Z 263.44830322266 2010-03-13T15:22:11Z 265.77667236328 2010-03-13T15:22:42Z 267 2010-03-13T15:23:13Z 267 2010-03-13T15:23:24Z 268.14501953125 2010-03-13T15:23:37Z 270.01739501953 2010-03-13T15:24:10Z 272.32830810547 2010-03-13T15:24:28Z 273.75720214844 2010-03-13T15:24:42Z 278.86297607422 2010-03-13T15:25:18Z 279.01654052734 2010-03-13T15:25:23Z 280 2010-03-13T15:25:28Z 280 2010-03-13T15:25:38Z 280 2010-03-13T15:25:38Z 280 2010-03-13T15:25:39Z 280 2010-03-13T15:25:40Z 280 2010-03-13T15:25:41Z 280 2010-03-13T15:25:43Z 280 2010-03-13T15:25:53Z 280 2010-03-13T15:26:01Z 281.83190917969 2010-03-13T15:26:18Z 284.654296875 2010-03-13T15:26:29Z 284.23382568359 2010-03-13T15:26:39Z 284.41375732422 2010-03-13T15:26:43Z 283.61666870117 2010-03-13T15:26:55Z 283.09899902344 2010-03-13T15:26:59Z 288.44274902344 2010-03-13T15:27:38Z 289.78857421875 2010-03-13T15:27:45Z 292.99621582031 2010-03-13T15:27:57Z 296.33422851562 2010-03-13T15:28:05Z 297.9033203125 2010-03-13T15:28:12Z 300 2010-03-13T15:28:37Z 300 2010-03-13T15:28:49Z 300 2010-03-13T15:29:33Z 300 2010-03-13T15:29:45Z 300 2010-03-13T15:30:11Z 307.18786621094 2010-03-13T15:30:24Z 319.63464355469 2010-03-13T15:30:40Z 321.05578613281 2010-03-13T15:30:47Z 320 2010-03-13T15:31:08Z 320 2010-03-13T15:31:18Z 323.22613525391 2010-03-13T15:31:25Z 339.904296875 2010-03-13T15:31:44Z 340.07748413086 2010-03-13T15:31:46Z 346.89321899414 2010-03-13T15:32:04Z 347.48434448242 2010-03-13T15:32:07Z 351.20037841797 2010-03-13T15:32:18Z 353.45562744141 2010-03-13T15:32:22Z 355.16561889648 2010-03-13T15:32:25Z 359.58752441406 2010-03-13T15:32:39Z 359.54742431641 2010-03-13T15:32:51Z 349.93994140625 2010-03-13T15:33:11Z 348.32095336914 2010-03-13T15:33:15Z 345.85458374023 2010-03-13T15:33:22Z 345.92495727539 2010-03-13T15:33:25Z 347.49224853516 2010-03-13T15:33:30Z 341.88989257812 2010-03-13T15:33:40Z 335.34106445312 2010-03-13T15:33:56Z 338.41204833984 2010-03-13T15:34:07Z 340.27798461914 2010-03-13T15:34:13Z 339.49774169922 2010-03-13T15:34:31Z 340 2010-03-13T15:34:36Z 341.06399536133 2010-03-13T15:34:41Z 348.00369262695 2010-03-13T15:35:01Z 351.38195800781 2010-03-13T15:35:08Z 361.4987487793 2010-03-13T15:35:13Z 364.49563598633 2010-03-13T15:35:18Z 361.52227783203 2010-03-13T15:35:45Z 362.03018188477 2010-03-13T15:35:56Z 359.93933105469 2010-03-13T15:36:09Z 359.64624023438 2010-03-13T15:36:17Z 360.05038452148 2010-03-13T15:36:33Z 363.23712158203 2010-03-13T15:36:41Z 368.31494140625 2010-03-13T15:37:00Z 363.15301513672 2010-03-13T15:37:34Z 362.28756713867 2010-03-13T15:37:51Z 363.07269287109 2010-03-13T15:37:55Z 363.70956420898 2010-03-13T15:37:57Z 365.20352172852 2010-03-13T15:38:02Z 365.91339111328 2010-03-13T15:38:10Z 360.60406494141 2010-03-13T15:38:45Z 359.77984619141 2010-03-13T15:38:58Z 358.93902587891 2010-03-13T15:39:01Z 358.15795898438 2010-03-13T15:39:03Z 357.28421020508 2010-03-13T15:39:05Z 355.76077270508 2010-03-13T15:39:12Z 353.68994140625 2010-03-13T15:39:24Z 345.45477294922 2010-03-13T15:39:44Z 341.63360595703 2010-03-13T15:39:49Z 341.07342529297 2010-03-13T15:39:51Z 340 2010-03-13T15:39:58Z 340 2010-03-13T15:40:00Z 340 2010-03-13T15:40:34Z 340 2010-03-13T15:40:39Z 340 2010-03-13T15:40:44Z 340 2010-03-13T15:41:00Z 340 2010-03-13T15:41:04Z 340 2010-03-13T15:41:07Z 340 2010-03-13T15:41:13Z 340 2010-03-13T15:41:16Z 347.80462646484 2010-03-13T15:41:23Z 360.62100219727 2010-03-13T15:41:30Z 360.78323364258 2010-03-13T15:41:31Z 360.96026611328 2010-03-13T15:41:35Z 353.54751586914 2010-03-13T15:41:48Z 350.73498535156 2010-03-13T15:41:53Z 351.55996704102 2010-03-13T15:41:56Z 352.56546020508 2010-03-13T15:41:58Z 355.65710449219 2010-03-13T15:42:02Z 360 2010-03-13T15:42:16Z 360 2010-03-13T15:42:23Z 361.53268432617 2010-03-13T15:42:26Z 363.92425537109 2010-03-13T15:42:31Z 363 2010-03-13T15:42:36Z 362.29611206055 2010-03-13T15:42:39Z 360.22772216797 2010-03-13T15:42:59Z 362.05969238281 2010-03-13T15:43:10Z 358.53848266602 2010-03-13T15:43:20Z 349.51110839844 2010-03-13T15:43:37Z 347.0383605957 2010-03-13T15:43:41Z 340.10690307617 2010-03-13T15:43:49Z 340 2010-03-13T15:43:53Z 340.16952514648 2010-03-13T15:44:00Z 358.80444335938 2010-03-13T15:44:31Z 362.20031738281 2010-03-13T15:44:41Z 360.70001220703 2010-03-13T15:45:13Z 360.30239868164 2010-03-13T15:45:21Z 360 2010-03-13T15:45:28Z 360.22485351562 2010-03-13T15:45:33Z 360 2010-03-13T15:45:38Z 360 2010-03-13T15:45:40Z 360 2010-03-13T15:45:57Z 360 2010-03-13T15:46:06Z 360 2010-03-13T15:46:09Z 360 2010-03-13T15:46:15Z 360 2010-03-13T15:46:16Z 367.30960083008 2010-03-13T15:46:31Z 372.28466796875 2010-03-13T15:46:44Z 375.67037963867 2010-03-13T15:46:54Z 380.68563842773 2010-03-13T15:47:11Z 381.80072021484 2010-03-13T15:47:15Z 391.97598266602 2010-03-13T15:47:27Z 399.79888916016 2010-03-13T15:47:40Z 400 2010-03-13T15:47:50Z 402.09030151367 2010-03-13T15:48:13Z 420 2010-03-13T15:49:06Z 420 2010-03-13T15:49:17Z 420 2010-03-13T15:49:30Z 420 2010-03-13T15:49:39Z 420 2010-03-13T15:49:46Z 420 2010-03-13T15:49:58Z 421.73715209961 2010-03-13T15:50:03Z 426.42916870117 2010-03-13T15:50:08Z 435.30297851562 2010-03-13T15:50:15Z 439.86383056641 2010-03-13T15:50:19Z 440.93612670898 2010-03-13T15:50:26Z 442.42990112305 2010-03-13T15:50:54Z 445.35260009766 2010-03-13T15:51:00Z 452.8251953125 2010-03-13T15:51:10Z 458.57318115234 2010-03-13T15:51:19Z 461.06344604492 2010-03-13T15:51:23Z 465.38189697266 2010-03-13T15:51:31Z 468.01010131836 2010-03-13T15:51:36Z 470.31039428711 2010-03-13T15:51:39Z 468.99456787109 2010-03-13T15:51:49Z 469.39794921875 2010-03-13T15:51:52Z 475.3271484375 2010-03-13T15:52:01Z 480.05551147461 2010-03-13T15:52:05Z 481.99035644531 2010-03-13T15:52:10Z 490.39166259766 2010-03-13T15:52:17Z 491.82904052734 2010-03-13T15:52:19Z 492.72222900391 2010-03-13T15:52:21Z 492.6535949707 2010-03-13T15:52:23Z 487.57424926758 2010-03-13T15:52:30Z 486.27532958984 2010-03-13T15:52:33Z 484.44140625 2010-03-13T15:52:54Z 483.8903503418 2010-03-13T15:53:01Z 481.67892456055 2010-03-13T15:53:09Z 480 2010-03-13T15:53:15Z 480 2010-03-13T15:53:33Z 480.03128051758 2010-03-13T15:53:52Z 476.38528442383 2010-03-13T15:54:12Z 471.0910949707 2010-03-13T15:54:36Z 470.18127441406 2010-03-13T15:54:39Z 467.54800415039 2010-03-13T15:54:46Z 466.09576416016 2010-03-13T15:54:57Z 461.0544128418 2010-03-13T15:55:07Z 456.5302734375 2010-03-13T15:55:32Z 455.07733154297 2010-03-13T15:55:38Z 454.53186035156 2010-03-13T15:55:49Z 454.15762329102 2010-03-13T15:55:52Z 453.37268066406 2010-03-13T15:55:57Z 447.91583251953 2010-03-13T15:56:11Z 441.09307861328 2010-03-13T15:56:27Z 440 2010-03-13T15:56:31Z 440 2010-03-13T15:56:34Z 440 2010-03-13T15:56:38Z 440 2010-03-13T15:56:40Z 440 2010-03-13T15:57:09Z 439.42016601562 2010-03-13T15:57:11Z 438.93994140625 2010-03-13T15:57:20Z 438.57061767578 2010-03-13T15:57:23Z 438.52935791016 2010-03-13T15:57:32Z 432.39215087891 2010-03-13T15:57:50Z 430.8151550293 2010-03-13T15:57:57Z 427.61151123047 2010-03-13T15:58:11Z 424.05178833008 2010-03-13T15:58:24Z 420.822265625 2010-03-13T15:58:38Z 421.08334350586 2010-03-13T15:58:40Z 426.57189941406 2010-03-13T15:58:49Z 425.6057434082 2010-03-13T15:58:59Z 422.8655090332 2010-03-13T15:59:08Z 419.53146362305 2010-03-13T15:59:14Z 416.61480712891 2010-03-13T15:59:43Z 415.91320800781 2010-03-13T15:59:51Z 411.25814819336 2010-03-13T16:00:07Z 410.03820800781 2010-03-13T16:00:16Z 411.25201416016 2010-03-13T16:00:38Z 412.03497314453 2010-03-13T16:00:55Z 411.18731689453 2010-03-13T16:01:06Z 426.48828125 2010-03-13T16:01:48Z 424.42938232422 2010-03-13T16:02:00Z 421.87036132812 2010-03-13T16:02:08Z 408.56286621094 2010-03-13T16:02:27Z 404.20748901367 2010-03-13T16:02:33Z 403.6051940918 2010-03-13T16:02:35Z 401.10308837891 2010-03-13T16:02:39Z 398.61688232422 2010-03-13T16:02:53Z 398.41522216797 2010-03-13T16:02:56Z 395.59362792969 2010-03-13T16:03:07Z 392.95336914062 2010-03-13T16:03:16Z 393.99456787109 2010-03-13T16:03:19Z 396.52362060547 2010-03-13T16:03:28Z 396.57855224609 2010-03-13T16:03:32Z 395.50909423828 2010-03-13T16:03:36Z 392.88916015625 2010-03-13T16:03:46Z 392.69381713867 2010-03-13T16:03:50Z 395.04699707031 2010-03-13T16:03:54Z 393.2366027832 2010-03-13T16:04:02Z 386.462890625 2010-03-13T16:04:27Z 381.36340332031 2010-03-13T16:04:37Z 376.46078491211 2010-03-13T16:05:24Z 367.82257080078 2010-03-13T16:05:49Z 365.02648925781 2010-03-13T16:06:02Z 363.68499755859 2010-03-13T16:06:09Z 360.60821533203 2010-03-13T16:06:28Z 358.91680908203 2010-03-13T16:06:37Z 357.86456298828 2010-03-13T16:06:40Z 356.84503173828 2010-03-13T16:06:44Z 354 2010-03-13T16:07:00Z 354 2010-03-13T16:07:03Z 354 2010-03-13T16:07:06Z 349.72592163086 2010-03-13T16:08:00Z 350.69921875 2010-03-13T16:08:03Z 353.20843505859 2010-03-13T16:08:10Z 353.51907348633 2010-03-13T16:08:11Z 354.9873046875 2010-03-13T16:08:16Z 360 2010-03-13T16:08:34Z 361.1513671875 2010-03-13T16:08:36Z 362.0276184082 2010-03-13T16:08:47Z 362.27655029297 2010-03-13T16:08:49Z 362.09426879883 2010-03-13T16:08:55Z 359.82299804688 2010-03-13T16:09:17Z 357.94973754883 2010-03-13T16:09:29Z 352.49609375 2010-03-13T16:10:02Z 332.48315429688 2010-03-13T16:12:29Z 318.49923706055 2010-03-13T16:14:36Z 318.0495300293 2010-03-13T16:14:41Z 313.24099731445 2010-03-13T16:15:41Z 303.59780883789 2010-03-13T16:16:48Z 299.72265625 2010-03-13T16:17:38Z 309.35647583008 2010-03-13T16:18:36Z 315.57601928711 2010-03-13T16:18:48Z 313.98388671875 2010-03-13T16:18:55Z 312.46493530273 2010-03-13T16:18:59Z 311.87246704102 2010-03-13T16:19:12Z 311.38394165039 2010-03-13T16:19:17Z 309.63302612305 2010-03-13T16:19:25Z 308.96875 2010-03-13T16:19:30Z 308.54409790039 2010-03-13T16:19:34Z 313.12567138672 2010-03-13T16:20:07Z 299.01513671875 2010-03-13T16:20:40Z 298.36450195312 2010-03-13T16:20:54Z 299.10446166992 2010-03-13T16:20:58Z 299.85195922852 2010-03-13T16:21:09Z 299.69235229492 2010-03-13T16:21:53Z 301.09655761719 2010-03-13T16:22:00Z 294.70993041992 2010-03-13T16:22:31Z 281.14367675781 2010-03-13T16:23:41Z 279.90472412109 2010-03-13T16:23:51Z 275.76245117188 2010-03-13T16:24:14Z 275 2010-03-13T16:24:18Z 274.90814208984 2010-03-13T16:24:21Z 272 2010-03-13T16:24:47Z 272.04260253906 2010-03-13T16:24:51Z 271.37152099609 2010-03-13T16:24:56Z 271.033203125 2010-03-13T16:25:16Z 271.23919677734 2010-03-13T16:25:21Z 267.98950195312 2010-03-13T16:25:50Z 267.59124755859 2010-03-13T16:25:55Z 267.01446533203 2010-03-13T16:25:59Z 266.59124755859 2010-03-13T16:26:03Z 266.94830322266 2010-03-13T16:26:07Z 266.72857666016 2010-03-13T16:26:08Z 272.26635742188 2010-03-13T16:26:44Z 275.13748168945 2010-03-13T16:26:52Z 278.40606689453 2010-03-13T16:27:01Z 278.94097900391 2010-03-13T16:27:09Z 278.43280029297 2010-03-13T16:27:16Z 260 2010-03-13T16:27:45Z 261.26351928711 2010-03-13T16:28:10Z 259.89825439453 2010-03-13T16:28:52Z 258.81909179688 2010-03-13T16:29:40Z 257.28271484375 2010-03-13T16:29:53Z 255.66027832031 2010-03-13T16:30:13Z 257.24731445312 2010-03-13T16:30:29Z 257.57861328125 2010-03-13T16:30:30Z 257.90307617188 2010-03-13T16:30:31Z 257.50308227539 2010-03-13T16:30:34Z 259.89926147461 2010-03-13T16:31:40Z 247.48260498047 2010-03-13T16:32:01Z 244.06860351562 2010-03-13T16:32:06Z 240 2010-03-13T16:32:29Z 244.50473022461 2010-03-13T16:32:33Z 259.33770751953 2010-03-13T16:32:42Z 267.24450683594 2010-03-13T16:33:04Z 268.60906982422 2010-03-13T16:33:34Z 268.26391601562 2010-03-13T16:33:40Z 269.02709960938 2010-03-13T16:34:50Z 268.36059570312 2010-03-13T16:34:52Z 261.25427246094 2010-03-13T16:35:05Z 240 2010-03-13T16:35:25Z 242.76867675781 2010-03-13T16:35:35Z 252.54998779297 2010-03-13T16:35:53Z 250.67520141602 2010-03-13T16:35:56Z 250.77049255371 2010-03-13T16:35:57Z 259.8600769043 2010-03-13T16:36:18Z 256.18511962891 2010-03-13T16:36:22Z 242.32502746582 2010-03-13T16:36:43Z 242.27909851074 2010-03-13T16:37:15Z 242.43000793457 2010-03-13T16:37:19Z 242.43983459473 2010-03-13T16:37:26Z 238.47491455078 2010-03-13T16:37:45Z 235.3857421875 2010-03-13T16:37:49Z 228.7741394043 2010-03-13T16:37:54Z 220.8713684082 2010-03-13T16:38:02Z 217.75764465332 2010-03-13T16:38:08Z 222.73124694824 2010-03-13T16:38:13Z 219.37881469727 2010-03-13T16:38:17Z 220.87944030762 2010-03-13T16:38:26Z 221.19493103027 2010-03-13T16:38:28Z 221.88052368164 2010-03-13T16:38:37Z 224.17254638672 2010-03-13T16:38:47Z 224.53611755371 2010-03-13T16:38:55Z 230.05352783203 2010-03-13T16:39:05Z 229.64819335938 2010-03-13T16:39:20Z 229.47958374023 2010-03-13T16:39:23Z 228.82498168945 2010-03-13T16:39:29Z 229.85308837891 2010-03-13T16:39:48Z 227.29624938965 2010-03-13T16:40:12Z 224.41636657715 2010-03-13T16:40:14Z 216.31861877441 2010-03-13T16:40:18Z 217.11665344238 2010-03-13T16:40:19Z 217.13269042969 2010-03-13T16:40:22Z 215.5563659668 2010-03-13T16:40:24Z 213.65786743164 2010-03-13T16:40:25Z 206.76472473144 2010-03-13T16:40:36Z 204.13391113281 2010-03-13T16:40:49Z 203.9052734375 2010-03-13T16:40:58Z 203.69752502441 2010-03-13T16:41:04Z 203.64041137695 2010-03-13T16:41:15Z 204.40971374512 2010-03-13T16:41:27Z 205.22760009766 2010-03-13T16:41:34Z