off des trois ballons 597.3 385.1 600.8 586 366.5 585.9 609.5 474 2022.96 978.74 1064.06 1715.34 726.88 160.42 616.33 800.7 1503.6 1400.4 1645.1 1766.5 1029.5 1389.7 218 220.4 1388.9 506.02 400.05 2011-01-29T06:17:22Z 400.53 2011-01-29T06:17:39Z 399.57 2011-01-29T06:17:47Z 399.57 2011-01-29T06:17:52Z 399.08 2011-01-29T06:17:57Z 396.68 2011-01-29T06:18:05Z 395.72 2011-01-29T06:18:09Z 394.76 2011-01-29T06:18:17Z 394.28 2011-01-29T06:18:23Z 397.16 2011-01-29T06:18:33Z 401.01 2011-01-29T06:18:40Z 402.45 2011-01-29T06:18:46Z 401.97 2011-01-29T06:18:52Z 402.45 2011-01-29T06:18:59Z 403.89 2011-01-29T06:19:04Z 404.85 2011-01-29T06:19:07Z 407.26 2011-01-29T06:19:11Z 410.14 2011-01-29T06:19:17Z 412.06 2011-01-29T06:19:25Z 411.1 2011-01-29T06:19:32Z 410.14 2011-01-29T06:19:38Z 408.22 2011-01-29T06:19:44Z 407.26 2011-01-29T06:19:51Z 406.29 2011-01-29T06:19:58Z 405.81 2011-01-29T06:20:04Z 405.33 2011-01-29T06:20:11Z 407.74 2011-01-29T06:20:18Z 408.7 2011-01-29T06:20:23Z 409.66 2011-01-29T06:20:30Z 410.14 2011-01-29T06:20:36Z 411.58 2011-01-29T06:20:44Z 412.06 2011-01-29T06:20:45Z 412.06 2011-01-29T06:20:51Z 412.54 2011-01-29T06:20:56Z 412.06 2011-01-29T06:21:03Z 413.98 2011-01-29T06:21:10Z 416.39 2011-01-29T06:21:17Z 416.39 2011-01-29T06:21:18Z 419.75 2011-01-29T06:21:26Z 420.71 2011-01-29T06:21:31Z 422.16 2011-01-29T06:21:37Z 422.64 2011-01-29T06:21:40Z 422.16 2011-01-29T06:21:50Z 422.64 2011-01-29T06:21:58Z 422.64 2011-01-29T06:21:59Z 423.12 2011-01-29T06:22:04Z 425.52 2011-01-29T06:22:12Z 426 2011-01-29T06:22:13Z 428.4 2011-01-29T06:22:20Z 430.33 2011-01-29T06:22:28Z 430.81 2011-01-29T06:22:33Z 431.29 2011-01-29T06:22:39Z 432.73 2011-01-29T06:22:46Z 435.61 2011-01-29T06:22:55Z 436.1 2011-01-29T06:23:02Z 436.1 2011-01-29T06:23:09Z 436.1 2011-01-29T06:23:10Z 436.1 2011-01-29T06:23:16Z 435.61 2011-01-29T06:23:22Z 434.65 2011-01-29T06:23:29Z 432.73 2011-01-29T06:23:35Z 431.77 2011-01-29T06:23:43Z 433.21 2011-01-29T06:23:51Z 433.69 2011-01-29T06:23:56Z 435.13 2011-01-29T06:24:04Z 435.13 2011-01-29T06:24:11Z 435.13 2011-01-29T06:24:12Z 434.65 2011-01-29T06:24:19Z 434.65 2011-01-29T06:24:26Z 434.17 2011-01-29T06:24:27Z 434.65 2011-01-29T06:24:34Z 434.65 2011-01-29T06:24:43Z 435.61 2011-01-29T06:24:51Z 436.58 2011-01-29T06:24:59Z 437.54 2011-01-29T06:25:08Z 438.5 2011-01-29T06:25:16Z 439.46 2011-01-29T06:25:21Z 439.46 2011-01-29T06:25:25Z 439.94 2011-01-29T06:25:28Z 440.42 2011-01-29T06:25:35Z 441.86 2011-01-29T06:25:41Z 442.34 2011-01-29T06:25:42Z 445.23 2011-01-29T06:25:49Z 445.71 2011-01-29T06:25:51Z 449.55 2011-01-29T06:25:59Z 450.03 2011-01-29T06:26:00Z 454.36 2011-01-29T06:26:10Z 456.28 2011-01-29T06:26:16Z 458.69 2011-01-29T06:26:22Z 460.61 2011-01-29T06:26:28Z 463.49 2011-01-29T06:26:38Z 464.93 2011-01-29T06:26:43Z 465.42 2011-01-29T06:26:49Z 466.86 2011-01-29T06:26:54Z 467.34 2011-01-29T06:26:56Z 469.74 2011-01-29T06:27:03Z 470.22 2011-01-29T06:27:05Z 471.66 2011-01-29T06:27:09Z 475.03 2011-01-29T06:27:17Z 476.47 2011-01-29T06:27:21Z 476.47 2011-01-29T06:27:29Z 475.51 2011-01-29T06:27:33Z 475.51 2011-01-29T06:27:36Z 475.51 2011-01-29T06:27:38Z 474.55 2011-01-29T06:27:47Z 475.03 2011-01-29T06:27:52Z 475.99 2011-01-29T06:28:00Z 477.43 2011-01-29T06:28:06Z 479.84 2011-01-29T06:28:13Z 481.76 2011-01-29T06:28:18Z 484.64 2011-01-29T06:28:25Z 485.6 2011-01-29T06:28:26Z 485.6 2011-01-29T06:28:34Z 487.53 2011-01-29T06:28:39Z 489.45 2011-01-29T06:28:46Z 490.89 2011-01-29T06:28:50Z 493.77 2011-01-29T06:28:59Z 494.74 2011-01-29T06:29:04Z 494.26 2011-01-29T06:29:12Z 494.26 2011-01-29T06:29:14Z 494.26 2011-01-29T06:29:24Z 494.26 2011-01-29T06:29:33Z 492.81 2011-01-29T06:29:42Z 491.37 2011-01-29T06:29:50Z 490.89 2011-01-29T06:29:59Z 491.37 2011-01-29T06:30:08Z 490.41 2011-01-29T06:30:19Z 490.89 2011-01-29T06:30:27Z 494.74 2011-01-29T06:30:37Z 494.74 2011-01-29T06:30:38Z 494.74 2011-01-29T06:30:42Z 495.7 2011-01-29T06:30:51Z 496.66 2011-01-29T06:30:52Z 501.46 2011-01-29T06:31:00Z 505.31 2011-01-29T06:31:10Z 506.27 2011-01-29T06:31:16Z 505.79 2011-01-29T06:31:24Z 507.23 2011-01-29T06:31:31Z 510.12 2011-01-29T06:31:40Z 511.08 2011-01-29T06:31:48Z 510.6 2011-01-29T06:31:56Z 511.56 2011-01-29T06:31:59Z 513.96 2011-01-29T06:32:08Z 514.92 2011-01-29T06:32:15Z 514.92 2011-01-29T06:32:18Z 513.96 2011-01-29T06:32:24Z 513 2011-01-29T06:32:33Z 512.52 2011-01-29T06:32:34Z 511.08 2011-01-29T06:32:44Z 511.08 2011-01-29T06:32:52Z 511.08 2011-01-29T06:32:54Z 510.12 2011-01-29T06:33:01Z 510.6 2011-01-29T06:33:08Z 512.04 2011-01-29T06:33:13Z 512.04 2011-01-29T06:33:19Z 512.52 2011-01-29T06:33:21Z 513 2011-01-29T06:33:28Z 515.88 2011-01-29T06:33:37Z 516.85 2011-01-29T06:33:40Z 517.81 2011-01-29T06:33:49Z 518.77 2011-01-29T06:33:54Z 520.69 2011-01-29T06:34:02Z 522.61 2011-01-29T06:34:10Z 524.54 2011-01-29T06:34:17Z 527.9 2011-01-29T06:34:26Z 530.79 2011-01-29T06:34:34Z 532.23 2011-01-29T06:34:42Z 535.59 2011-01-29T06:34:53Z 537.99 2011-01-29T06:35:01Z 540.4 2011-01-29T06:35:11Z 542.32 2011-01-29T06:35:19Z 545.2 2011-01-29T06:35:26Z 546.17 2011-01-29T06:35:29Z 546.65 2011-01-29T06:35:32Z 548.09 2011-01-29T06:35:42Z 550.97 2011-01-29T06:35:49Z 553.38 2011-01-29T06:35:57Z 555.3 2011-01-29T06:36:03Z 557.22 2011-01-29T06:36:11Z 559.62 2011-01-29T06:36:21Z 562.99 2011-01-29T06:36:30Z 564.43 2011-01-29T06:36:34Z 566.83 2011-01-29T06:36:43Z 567.8 2011-01-29T06:36:47Z 569.72 2011-01-29T06:36:56Z 572.6 2011-01-29T06:37:04Z 573.56 2011-01-29T06:37:11Z 575.97 2011-01-29T06:37:19Z 575.49 2011-01-29T06:37:20Z 576.93 2011-01-29T06:37:28Z 577.89 2011-01-29T06:37:37Z 578.37 2011-01-29T06:37:45Z 580.29 2011-01-29T06:37:52Z 581.73 2011-01-29T06:37:59Z 583.18 2011-01-29T06:38:07Z 584.14 2011-01-29T06:38:16Z 586.06 2011-01-29T06:38:26Z 587.5 2011-01-29T06:38:34Z 588.95 2011-01-29T06:38:41Z 590.87 2011-01-29T06:38:48Z 592.31 2011-01-29T06:38:56Z 592.31 2011-01-29T06:39:00Z 593.75 2011-01-29T06:39:08Z 596.15 2011-01-29T06:39:18Z 599.04 2011-01-29T06:39:27Z 600.96 2011-01-29T06:39:30Z 604.33 2011-01-29T06:39:39Z 606.25 2011-01-29T06:39:45Z 609.61 2011-01-29T06:39:54Z 613.94 2011-01-29T06:40:04Z 615.86 2011-01-29T06:40:12Z 618.26 2011-01-29T06:40:22Z 621.15 2011-01-29T06:40:30Z 622.59 2011-01-29T06:40:35Z 621.15 2011-01-29T06:40:42Z 619.71 2011-01-29T06:40:51Z 616.34 2011-01-29T06:41:00Z 614.42 2011-01-29T06:41:09Z 614.42 2011-01-29T06:41:10Z 612.98 2011-01-29T06:41:21Z 612.5 2011-01-29T06:41:31Z 613.46 2011-01-29T06:41:39Z 613.94 2011-01-29T06:41:47Z 614.9 2011-01-29T06:41:54Z 615.86 2011-01-29T06:42:01Z 617.78 2011-01-29T06:42:09Z 620.19 2011-01-29T06:42:17Z 622.11 2011-01-29T06:42:25Z 623.07 2011-01-29T06:42:27Z 624.03 2011-01-29T06:42:37Z 624.51 2011-01-29T06:42:42Z 627.88 2011-01-29T06:42:51Z 630.76 2011-01-29T06:42:59Z 631.72 2011-01-29T06:43:02Z 634.61 2011-01-29T06:43:11Z 637.49 2011-01-29T06:43:21Z 637.49 2011-01-29T06:43:23Z 636.05 2011-01-29T06:43:32Z 634.61 2011-01-29T06:43:38Z 633.65 2011-01-29T06:43:42Z 633.65 2011-01-29T06:43:51Z 633.17 2011-01-29T06:43:57Z 633.17 2011-01-29T06:44:03Z 632.68 2011-01-29T06:44:12Z 632.68 2011-01-29T06:44:17Z 632.68 2011-01-29T06:44:26Z 633.17 2011-01-29T06:44:32Z 633.17 2011-01-29T06:44:37Z 633.17 2011-01-29T06:44:44Z 634.13 2011-01-29T06:44:51Z 634.61 2011-01-29T06:44:59Z 634.13 2011-01-29T06:45:07Z 635.57 2011-01-29T06:45:13Z 638.45 2011-01-29T06:45:22Z 639.89 2011-01-29T06:45:32Z 640.38 2011-01-29T06:45:40Z 642.3 2011-01-29T06:45:46Z 645.18 2011-01-29T06:45:54Z 646.62 2011-01-29T06:46:01Z 647.1 2011-01-29T06:46:04Z 646.62 2011-01-29T06:46:13Z 645.66 2011-01-29T06:46:20Z 649.03 2011-01-29T06:46:28Z 651.91 2011-01-29T06:46:37Z 656.24 2011-01-29T06:46:45Z 660.56 2011-01-29T06:46:51Z 662.49 2011-01-29T06:46:53Z 666.33 2011-01-29T06:47:01Z 671.14 2011-01-29T06:47:10Z 674.5 2011-01-29T06:47:15Z 676.91 2011-01-29T06:47:22Z 679.31 2011-01-29T06:47:27Z 680.75 2011-01-29T06:47:38Z 681.23 2011-01-29T06:47:48Z 683.15 2011-01-29T06:47:56Z 685.56 2011-01-29T06:48:01Z 688.44 2011-01-29T06:48:08Z 688.92 2011-01-29T06:48:16Z 687.96 2011-01-29T06:48:21Z 688.44 2011-01-29T06:48:30Z 684.12 2011-01-29T06:48:38Z 681.23 2011-01-29T06:48:47Z 678.83 2011-01-29T06:48:55Z 677.87 2011-01-29T06:49:04Z 677.87 2011-01-29T06:49:10Z 677.39 2011-01-29T06:49:14Z 673.54 2011-01-29T06:49:23Z 671.62 2011-01-29T06:49:29Z 669.7 2011-01-29T06:49:38Z 668.25 2011-01-29T06:49:46Z 667.77 2011-01-29T06:49:54Z 667.77 2011-01-29T06:50:04Z 667.77 2011-01-29T06:50:05Z 666.81 2011-01-29T06:50:14Z 667.29 2011-01-29T06:50:22Z 670.66 2011-01-29T06:50:30Z 674.02 2011-01-29T06:50:40Z 674.02 2011-01-29T06:50:42Z 674.5 2011-01-29T06:50:46Z 676.42 2011-01-29T06:50:52Z 679.79 2011-01-29T06:51:00Z 682.67 2011-01-29T06:51:08Z 686.04 2011-01-29T06:51:16Z 689.88 2011-01-29T06:51:24Z 691.81 2011-01-29T06:51:29Z 695.17 2011-01-29T06:51:38Z 698.05 2011-01-29T06:51:47Z 700.94 2011-01-29T06:51:56Z 703.82 2011-01-29T06:52:04Z 707.19 2011-01-29T06:52:13Z 710.07 2011-01-29T06:52:20Z 711.51 2011-01-29T06:52:26Z 714.4 2011-01-29T06:52:35Z 716.32 2011-01-29T06:52:42Z 718.72 2011-01-29T06:52:50Z 721.61 2011-01-29T06:52:59Z 725.45 2011-01-29T06:53:09Z 728.34 2011-01-29T06:53:17Z 730.26 2011-01-29T06:53:25Z 732.66 2011-01-29T06:53:32Z 736.03 2011-01-29T06:53:40Z 739.39 2011-01-29T06:53:49Z 741.79 2011-01-29T06:53:56Z 744.2 2011-01-29T06:54:04Z 745.64 2011-01-29T06:54:09Z 748.04 2011-01-29T06:54:19Z 746.12 2011-01-29T06:54:29Z 746.12 2011-01-29T06:54:39Z 745.16 2011-01-29T06:54:46Z 745.64 2011-01-29T06:54:55Z 746.6 2011-01-29T06:55:04Z 746.6 2011-01-29T06:55:13Z 745.16 2011-01-29T06:55:22Z 742.76 2011-01-29T06:55:29Z 740.35 2011-01-29T06:55:38Z 739.39 2011-01-29T06:55:47Z 740.35 2011-01-29T06:55:55Z 740.35 2011-01-29T06:56:03Z 739.39 2011-01-29T06:56:11Z 739.39 2011-01-29T06:56:12Z 741.79 2011-01-29T06:56:22Z 744.2 2011-01-29T06:56:31Z 747.08 2011-01-29T06:56:39Z 749 2011-01-29T06:56:47Z 750.93 2011-01-29T06:56:53Z 753.33 2011-01-29T06:57:02Z 755.73 2011-01-29T06:57:08Z 757.18 2011-01-29T06:57:13Z 759.58 2011-01-29T06:57:23Z 760.54 2011-01-29T06:57:31Z 760.54 2011-01-29T06:57:40Z 761.02 2011-01-29T06:57:50Z 761.98 2011-01-29T06:57:58Z 763.9 2011-01-29T06:58:06Z 763.9 2011-01-29T06:58:07Z 765.35 2011-01-29T06:58:18Z 765.35 2011-01-29T06:58:20Z 767.27 2011-01-29T06:58:29Z 768.71 2011-01-29T06:58:36Z 770.63 2011-01-29T06:58:45Z 772.08 2011-01-29T06:58:54Z 773.52 2011-01-29T06:59:04Z 774 2011-01-29T06:59:12Z 775.92 2011-01-29T06:59:21Z 777.84 2011-01-29T06:59:29Z 778.32 2011-01-29T06:59:31Z 779.77 2011-01-29T06:59:36Z 781.21 2011-01-29T06:59:46Z 783.13 2011-01-29T06:59:54Z 784.57 2011-01-29T07:00:01Z 785.05 2011-01-29T07:00:08Z 784.57 2011-01-29T07:00:17Z 784.57 2011-01-29T07:00:25Z 784.57 2011-01-29T07:00:30Z 784.57 2011-01-29T07:00:38Z 785.05 2011-01-29T07:00:41Z 785.53 2011-01-29T07:00:49Z 786.98 2011-01-29T07:00:57Z 786.98 2011-01-29T07:01:00Z 788.42 2011-01-29T07:01:12Z 789.86 2011-01-29T07:01:20Z 791.3 2011-01-29T07:01:29Z 793.22 2011-01-29T07:01:39Z 791.78 2011-01-29T07:01:48Z 791.78 2011-01-29T07:01:58Z 792.26 2011-01-29T07:02:06Z 795.15 2011-01-29T07:02:16Z 797.07 2011-01-29T07:02:23Z 799.47 2011-01-29T07:02:32Z 801.4 2011-01-29T07:02:39Z 803.8 2011-01-29T07:02:48Z 806.68 2011-01-29T07:02:57Z 809.09 2011-01-29T07:03:06Z 811.97 2011-01-29T07:03:14Z 812.45 2011-01-29T07:03:15Z 814.85 2011-01-29T07:03:24Z 814.85 2011-01-29T07:03:26Z 817.74 2011-01-29T07:03:34Z 819.66 2011-01-29T07:03:39Z 820.62 2011-01-29T07:03:46Z 820.62 2011-01-29T07:03:48Z 821.58 2011-01-29T07:03:55Z 822.06 2011-01-29T07:04:04Z 823.03 2011-01-29T07:04:11Z 823.99 2011-01-29T07:04:19Z 823.51 2011-01-29T07:04:28Z 824.47 2011-01-29T07:04:37Z 824.95 2011-01-29T07:04:44Z 825.91 2011-01-29T07:04:53Z 827.35 2011-01-29T07:05:02Z 828.79 2011-01-29T07:05:11Z 830.24 2011-01-29T07:05:21Z 833.6 2011-01-29T07:05:28Z 836 2011-01-29T07:05:37Z 837.45 2011-01-29T07:05:45Z 840.33 2011-01-29T07:05:54Z 840.81 2011-01-29T07:05:58Z 843.21 2011-01-29T07:06:06Z 844.66 2011-01-29T07:06:15Z 846.1 2011-01-29T07:06:23Z 847.06 2011-01-29T07:06:32Z 848.98 2011-01-29T07:06:39Z 851.38 2011-01-29T07:06:48Z 850.9 2011-01-29T07:06:56Z 850.9 2011-01-29T07:07:05Z 849.46 2011-01-29T07:07:14Z 850.42 2011-01-29T07:07:21Z 851.87 2011-01-29T07:07:26Z 854.75 2011-01-29T07:07:35Z 856.67 2011-01-29T07:07:45Z 857.15 2011-01-29T07:07:53Z 857.63 2011-01-29T07:08:00Z 858.11 2011-01-29T07:08:02Z 860.52 2011-01-29T07:08:11Z 861.48 2011-01-29T07:08:19Z 862.92 2011-01-29T07:08:26Z 863.4 2011-01-29T07:08:32Z 863.88 2011-01-29T07:08:39Z 865.32 2011-01-29T07:08:46Z 866.29 2011-01-29T07:08:54Z 865.32 2011-01-29T07:09:01Z 865.32 2011-01-29T07:09:08Z 865.32 2011-01-29T07:09:15Z 866.29 2011-01-29T07:09:21Z 867.25 2011-01-29T07:09:28Z 868.21 2011-01-29T07:09:36Z 869.65 2011-01-29T07:09:44Z 869.65 2011-01-29T07:09:51Z 869.65 2011-01-29T07:09:59Z 870.61 2011-01-29T07:10:05Z 872.05 2011-01-29T07:10:13Z 872.05 2011-01-29T07:10:21Z 874.94 2011-01-29T07:10:28Z 878.3 2011-01-29T07:10:35Z 880.22 2011-01-29T07:10:43Z 884.07 2011-01-29T07:10:51Z 884.07 2011-01-29T07:11:27Z 883.11 2011-01-29T07:11:36Z 879.74 2011-01-29T07:11:42Z 878.78 2011-01-29T07:11:44Z 876.86 2011-01-29T07:11:51Z 875.42 2011-01-29T07:12:48Z 871.57 2011-01-29T07:12:55Z 871.09 2011-01-29T07:12:56Z 868.69 2011-01-29T07:13:00Z 867.73 2011-01-29T07:13:04Z 868.21 2011-01-29T07:13:08Z 868.69 2011-01-29T07:13:16Z 870.13 2011-01-29T07:13:23Z 870.61 2011-01-29T07:13:24Z 873.98 2011-01-29T07:13:31Z 880.71 2011-01-29T07:13:40Z 883.59 2011-01-29T07:13:46Z 885.51 2011-01-29T07:13:50Z 885.99 2011-01-29T07:13:53Z 888.88 2011-01-29T07:14:00Z 891.28 2011-01-29T07:14:07Z 893.68 2011-01-29T07:14:14Z 894.64 2011-01-29T07:14:23Z 893.2 2011-01-29T07:14:28Z 892.72 2011-01-29T07:14:30Z 892.72 2011-01-29T07:14:38Z 892.72 2011-01-29T07:14:39Z 894.16 2011-01-29T07:14:44Z 896.57 2011-01-29T07:14:50Z 900.41 2011-01-29T07:14:59Z 901.85 2011-01-29T07:15:05Z 902.33 2011-01-29T07:15:11Z 903.3 2011-01-29T07:15:17Z 903.3 2011-01-29T07:15:18Z 907.14 2011-01-29T07:15:25Z 910.03 2011-01-29T07:15:32Z 910.03 2011-01-29T07:15:33Z 910.51 2011-01-29T07:15:37Z 912.91 2011-01-29T07:15:44Z 913.39 2011-01-29T07:15:49Z 913.87 2011-01-29T07:15:51Z 914.83 2011-01-29T07:15:59Z 915.79 2011-01-29T07:16:06Z 914.83 2011-01-29T07:16:16Z 913.87 2011-01-29T07:16:25Z 914.83 2011-01-29T07:16:32Z 915.79 2011-01-29T07:16:37Z 917.24 2011-01-29T07:16:40Z 918.68 2011-01-29T07:16:43Z 921.56 2011-01-29T07:16:50Z 923 2011-01-29T07:16:55Z 923.48 2011-01-29T07:16:57Z 925.41 2011-01-29T07:17:03Z 926.85 2011-01-29T07:17:12Z 927.33 2011-01-29T07:17:13Z 928.29 2011-01-29T07:17:21Z 928.29 2011-01-29T07:17:23Z 929.25 2011-01-29T07:17:26Z 931.17 2011-01-29T07:17:31Z 934.54 2011-01-29T07:17:40Z 935.02 2011-01-29T07:17:43Z 937.42 2011-01-29T07:17:48Z 939.83 2011-01-29T07:17:55Z 939.83 2011-01-29T07:17:56Z 942.71 2011-01-29T07:18:03Z 943.19 2011-01-29T07:18:05Z 945.11 2011-01-29T07:18:13Z 948 2011-01-29T07:18:22Z 950.88 2011-01-29T07:18:30Z 951.36 2011-01-29T07:18:34Z 951.36 2011-01-29T07:18:38Z 951.36 2011-01-29T07:18:48Z 949.92 2011-01-29T07:18:55Z 949.44 2011-01-29T07:19:00Z 948.48 2011-01-29T07:19:07Z 948.48 2011-01-29T07:19:15Z 948 2011-01-29T07:19:23Z 949.44 2011-01-29T07:19:33Z 949.44 2011-01-29T07:19:34Z 948 2011-01-29T07:19:43Z 947.04 2011-01-29T07:19:50Z 946.56 2011-01-29T07:19:52Z 945.11 2011-01-29T07:20:01Z 945.11 2011-01-29T07:20:10Z 947.04 2011-01-29T07:20:24Z 945.59 2011-01-29T07:20:29Z 944.15 2011-01-29T07:20:35Z 941.75 2011-01-29T07:20:40Z 940.79 2011-01-29T07:20:47Z 941.27 2011-01-29T07:20:52Z 942.23 2011-01-29T07:20:59Z 942.71 2011-01-29T07:21:02Z 945.11 2011-01-29T07:21:10Z 946.07 2011-01-29T07:21:13Z 948.48 2011-01-29T07:21:20Z 950.88 2011-01-29T07:21:27Z 954.73 2011-01-29T07:21:34Z 960.01 2011-01-29T07:21:41Z 965.3 2011-01-29T07:21:47Z 970.11 2011-01-29T07:21:53Z 973.95 2011-01-29T07:21:59Z 976.84 2011-01-29T07:22:07Z 980.2 2011-01-29T07:22:15Z 981.64 2011-01-29T07:22:20Z 983.09 2011-01-29T07:22:27Z 984.53 2011-01-29T07:22:35Z 985.49 2011-01-29T07:22:44Z 984.53 2011-01-29T07:22:50Z 984.53 2011-01-29T07:22:57Z 986.45 2011-01-29T07:23:03Z 985.01 2011-01-29T07:23:09Z 986.45 2011-01-29T07:23:16Z 985.97 2011-01-29T07:23:25Z 984.05 2011-01-29T07:23:33Z 982.12 2011-01-29T07:23:38Z 982.12 2011-01-29T07:23:43Z 980.2 2011-01-29T07:23:48Z 979.72 2011-01-29T07:23:53Z 980.68 2011-01-29T07:23:57Z 983.09 2011-01-29T07:24:05Z 985.01 2011-01-29T07:24:11Z 985.97 2011-01-29T07:24:19Z 988.37 2011-01-29T07:24:27Z 988.85 2011-01-29T07:24:28Z 989.81 2011-01-29T07:24:33Z 988.85 2011-01-29T07:24:39Z 989.33 2011-01-29T07:24:41Z 990.78 2011-01-29T07:24:48Z 991.74 2011-01-29T07:24:50Z 993.66 2011-01-29T07:24:58Z 994.62 2011-01-29T07:25:06Z 997.02 2011-01-29T07:25:15Z 999.91 2011-01-29T07:25:24Z 1001.83 2011-01-29T07:25:30Z 1006.64 2011-01-29T07:25:40Z 1008.08 2011-01-29T07:25:48Z 1008.56 2011-01-29T07:25:54Z 1009.04 2011-01-29T07:26:01Z 1009.04 2011-01-29T07:26:09Z 1008.56 2011-01-29T07:26:11Z 1008.08 2011-01-29T07:26:18Z 1007.12 2011-01-29T07:26:25Z 1008.56 2011-01-29T07:26:33Z 1008.56 2011-01-29T07:26:39Z 1009.04 2011-01-29T07:26:45Z 1009.04 2011-01-29T07:26:52Z 1008.56 2011-01-29T07:26:58Z 1009.04 2011-01-29T07:27:04Z 1010 2011-01-29T07:27:08Z 1010.96 2011-01-29T07:27:16Z 1010.96 2011-01-29T07:27:21Z 1010.96 2011-01-29T07:27:30Z 1008.56 2011-01-29T07:27:45Z 1008.08 2011-01-29T07:27:59Z 1007.12 2011-01-29T07:28:08Z 1003.75 2011-01-29T07:28:16Z 1002.31 2011-01-29T07:28:24Z 1000.87 2011-01-29T07:28:32Z 999.91 2011-01-29T07:28:39Z 997.99 2011-01-29T07:28:44Z 996.06 2011-01-29T07:28:47Z 997.99 2011-01-29T07:28:58Z 1000.87 2011-01-29T07:29:04Z 1002.31 2011-01-29T07:29:10Z 1003.75 2011-01-29T07:29:12Z 1007.12 2011-01-29T07:29:21Z 1009.52 2011-01-29T07:29:28Z 1011.93 2011-01-29T07:29:35Z 1012.89 2011-01-29T07:29:40Z 1013.85 2011-01-29T07:29:45Z 1013.37 2011-01-29T07:29:53Z 1015.29 2011-01-29T07:30:01Z 1014.33 2011-01-29T07:30:09Z 1013.85 2011-01-29T07:30:18Z 1014.81 2011-01-29T07:30:24Z 1014.81 2011-01-29T07:30:25Z 1016.25 2011-01-29T07:30:33Z 1016.25 2011-01-29T07:30:40Z 1015.77 2011-01-29T07:30:43Z 1016.73 2011-01-29T07:30:47Z 1016.25 2011-01-29T07:30:54Z 1017.21 2011-01-29T07:31:02Z 1018.65 2011-01-29T07:31:10Z 1021.06 2011-01-29T07:31:18Z 1023.46 2011-01-29T07:31:25Z 1024.9 2011-01-29T07:31:30Z 1027.31 2011-01-29T07:31:36Z 1027.79 2011-01-29T07:31:38Z 1029.71 2011-01-29T07:31:46Z 1028.27 2011-01-29T07:31:53Z 1031.15 2011-01-29T07:31:59Z 1037.4 2011-01-29T07:32:07Z 1038.84 2011-01-29T07:32:14Z 1042.21 2011-01-29T07:32:22Z 1043.65 2011-01-29T07:32:28Z 1044.61 2011-01-29T07:32:35Z 1045.57 2011-01-29T07:32:41Z 1046.05 2011-01-29T07:32:44Z 1047.01 2011-01-29T07:32:50Z 1047.97 2011-01-29T07:32:58Z 1047.97 2011-01-29T07:32:59Z 1046.05 2011-01-29T07:33:05Z 1044.61 2011-01-29T07:33:07Z 1041.73 2011-01-29T07:33:16Z 1041.25 2011-01-29T07:33:25Z 1041.25 2011-01-29T07:33:33Z 1041.73 2011-01-29T07:33:40Z 1043.65 2011-01-29T07:33:49Z 1044.13 2011-01-29T07:33:52Z 1047.01 2011-01-29T07:34:00Z 1049.9 2011-01-29T07:34:09Z 1051.82 2011-01-29T07:34:16Z 1051.82 2011-01-29T07:34:23Z 1053.26 2011-01-29T07:34:29Z 1054.7 2011-01-29T07:34:37Z 1054.22 2011-01-29T07:34:43Z 1055.67 2011-01-29T07:34:50Z 1056.63 2011-01-29T07:34:55Z 1059.03 2011-01-29T07:35:01Z 1059.99 2011-01-29T07:35:09Z 1059.99 2011-01-29T07:35:16Z 1059.99 2011-01-29T07:35:23Z 1060.95 2011-01-29T07:35:28Z 1061.43 2011-01-29T07:35:34Z 1061.43 2011-01-29T07:35:41Z 1062.39 2011-01-29T07:35:49Z 1064.8 2011-01-29T07:35:56Z 1066.72 2011-01-29T07:36:04Z 1067.2 2011-01-29T07:36:16Z 1068.64 2011-01-29T07:36:24Z 1070.08 2011-01-29T07:36:31Z 1070.57 2011-01-29T07:36:34Z 1072.49 2011-01-29T07:36:40Z 1075.85 2011-01-29T07:36:47Z 1080.18 2011-01-29T07:36:54Z 1081.62 2011-01-29T07:36:59Z 1085.47 2011-01-29T07:37:08Z 1089.31 2011-01-29T07:37:19Z 1090.75 2011-01-29T07:37:25Z 1091.23 2011-01-29T07:37:31Z 1091.23 2011-01-29T07:37:39Z 1092.2 2011-01-29T07:37:44Z 1092.2 2011-01-29T07:37:51Z 1092.68 2011-01-29T07:37:57Z 1095.08 2011-01-29T07:38:03Z 1097.48 2011-01-29T07:38:09Z 1098.44 2011-01-29T07:38:15Z 1096.52 2011-01-29T07:38:24Z 1097 2011-01-29T07:38:33Z 1098.44 2011-01-29T07:38:40Z 1099.4 2011-01-29T07:38:46Z 1099.89 2011-01-29T07:38:51Z 1101.33 2011-01-29T07:38:57Z 1102.77 2011-01-29T07:39:04Z 1103.25 2011-01-29T07:39:12Z 1101.81 2011-01-29T07:39:26Z 1100.85 2011-01-29T07:39:34Z 1097 2011-01-29T07:39:43Z 1094.6 2011-01-29T07:41:16Z 1096.52 2011-01-29T07:41:22Z 1098.44 2011-01-29T07:41:28Z 1100.37 2011-01-29T07:41:35Z 1102.29 2011-01-29T07:41:42Z 1102.77 2011-01-29T07:41:59Z 1102.77 2011-01-29T07:42:16Z 1102.29 2011-01-29T07:42:24Z 1102.29 2011-01-29T07:42:33Z 1105.17 2011-01-29T07:42:38Z 1107.58 2011-01-29T07:42:42Z 1109.98 2011-01-29T07:42:50Z 1112.38 2011-01-29T07:42:56Z 1113.82 2011-01-29T07:43:01Z 1115.27 2011-01-29T07:43:07Z 1115.75 2011-01-29T07:43:12Z 1117.19 2011-01-29T07:43:20Z 1118.63 2011-01-29T07:43:28Z 1119.59 2011-01-29T07:43:34Z 1122.96 2011-01-29T07:43:43Z 1123.44 2011-01-29T07:43:50Z 1123.92 2011-01-29T07:43:57Z 1124.4 2011-01-29T07:44:03Z 1125.36 2011-01-29T07:44:13Z 1126.32 2011-01-29T07:44:24Z 1125.36 2011-01-29T07:45:18Z 1124.88 2011-01-29T07:45:28Z 1124.4 2011-01-29T07:45:36Z 1129.69 2011-01-29T07:46:12Z 1130.65 2011-01-29T07:46:20Z 1132.57 2011-01-29T07:46:29Z 1137.86 2011-01-29T07:47:36Z 1138.34 2011-01-29T07:47:45Z 1144.11 2011-01-29T07:48:40Z 1152.28 2011-01-29T07:48:56Z 1153.24 2011-01-29T07:49:07Z 1157.56 2011-01-29T07:49:22Z 1159.97 2011-01-29T07:49:37Z 1168.14 2011-01-29T07:50:26Z 1175.83 2011-01-29T07:51:28Z 1176.31 2011-01-29T07:51:38Z 1175.83 2011-01-29T07:51:44Z 1175.83 2011-01-29T07:51:53Z 1177.75 2011-01-29T07:52:23Z 1180.64 2011-01-29T07:52:35Z 1182.08 2011-01-29T07:52:42Z 1184.96 2011-01-29T07:53:03Z 1185.44 2011-01-29T07:53:12Z 1185.92 2011-01-29T07:53:19Z 1188.33 2011-01-29T07:53:37Z 1190.25 2011-01-29T07:53:44Z 1192.17 2011-01-29T07:53:51Z 1195.06 2011-01-29T07:54:00Z 1198.42 2011-01-29T07:54:09Z 1199.38 2011-01-29T07:54:18Z 1199.86 2011-01-29T07:54:20Z 1199.86 2011-01-29T07:54:28Z 1202.27 2011-01-29T07:54:36Z 1203.71 2011-01-29T07:54:48Z 1205.63 2011-01-29T07:54:58Z 1206.59 2011-01-29T07:55:05Z 1208.03 2011-01-29T07:55:11Z 1210.44 2011-01-29T07:55:19Z 1211.88 2011-01-29T07:55:28Z 1213.8 2011-01-29T07:55:36Z 1214.28 2011-01-29T07:55:38Z 1215.24 2011-01-29T07:55:41Z 1216.69 2011-01-29T07:55:50Z 1218.13 2011-01-29T07:55:58Z 1220.05 2011-01-29T07:56:06Z 1221.49 2011-01-29T07:56:14Z 1221.49 2011-01-29T07:58:47Z 1221.49 2011-01-29T07:59:43Z 1221.01 2011-01-29T07:59:51Z 1221.01 2011-01-29T07:59:52Z 1221.49 2011-01-29T08:00:02Z 1221.97 2011-01-29T08:00:07Z 1222.45 2011-01-29T08:00:15Z 1225.34 2011-01-29T08:00:23Z 1227.26 2011-01-29T08:00:31Z 1227.74 2011-01-29T08:00:39Z 1227.74 2011-01-29T08:00:48Z 1227.74 2011-01-29T08:00:59Z 1228.7 2011-01-29T08:01:07Z 1229.18 2011-01-29T08:01:15Z 1231.59 2011-01-29T08:01:24Z 1232.55 2011-01-29T08:01:29Z 1233.51 2011-01-29T08:01:40Z 1233.99 2011-01-29T08:01:48Z 1233.99 2011-01-29T08:01:49Z 1235.43 2011-01-29T08:01:58Z 1236.39 2011-01-29T08:02:06Z 1236.87 2011-01-29T08:02:15Z 1237.83 2011-01-29T08:02:23Z 1238.32 2011-01-29T08:02:31Z 1239.28 2011-01-29T08:02:40Z 1239.76 2011-01-29T08:02:50Z 1240.24 2011-01-29T08:02:57Z 1241.68 2011-01-29T08:03:06Z 1243.6 2011-01-29T08:03:16Z 1245.53 2011-01-29T08:03:26Z 1246.97 2011-01-29T08:03:37Z 1248.89 2011-01-29T08:03:48Z 1250.33 2011-01-29T08:03:57Z 1250.81 2011-01-29T08:04:04Z 1252.74 2011-01-29T08:04:14Z 1254.18 2011-01-29T08:04:24Z 1255.62 2011-01-29T08:04:33Z 1256.58 2011-01-29T08:04:43Z 1257.06 2011-01-29T08:04:49Z 1258.5 2011-01-29T08:04:58Z 1259.46 2011-01-29T08:05:09Z 1261.39 2011-01-29T08:05:16Z 1262.35 2011-01-29T08:05:21Z 1263.79 2011-01-29T08:05:31Z 1265.23 2011-01-29T08:05:41Z 1267.64 2011-01-29T08:05:52Z 1269.08 2011-01-29T08:06:00Z 1271.96 2011-01-29T08:06:09Z 1274.85 2011-01-29T08:06:18Z 1276.29 2011-01-29T08:06:26Z 1277.73 2011-01-29T08:06:34Z 1279.17 2011-01-29T08:06:43Z 1279.17 2011-01-29T08:06:50Z 1279.17 2011-01-29T08:07:09Z 1279.17 2011-01-29T08:07:16Z 1281.57 2011-01-29T08:07:28Z 1282.54 2011-01-29T08:07:37Z 1284.46 2011-01-29T08:07:52Z 1284.46 2011-01-29T08:08:00Z 1283.02 2011-01-29T08:08:22Z 1282.54 2011-01-29T08:08:28Z 1281.09 2011-01-29T08:08:40Z 1281.09 2011-01-29T08:08:47Z 1279.17 2011-01-29T08:08:54Z 1281.57 2011-01-29T08:09:04Z 1283.5 2011-01-29T08:09:12Z 1284.94 2011-01-29T08:09:16Z 1289.27 2011-01-29T08:09:26Z 1290.23 2011-01-29T08:09:32Z 1294.07 2011-01-29T08:09:43Z 1295.99 2011-01-29T08:09:52Z 1295.99 2011-01-29T08:09:53Z 1297.92 2011-01-29T08:10:03Z 1300.32 2011-01-29T08:10:11Z 1302.24 2011-01-29T08:10:21Z 1303.69 2011-01-29T08:10:28Z 1304.65 2011-01-29T08:10:33Z 1306.57 2011-01-29T08:10:41Z 1308.49 2011-01-29T08:10:52Z 1309.45 2011-01-29T08:11:00Z 1309.45 2011-01-29T08:11:07Z 1309.93 2011-01-29T08:11:16Z 1309.93 2011-01-29T08:11:24Z 1311.38 2011-01-29T08:11:33Z 1313.3 2011-01-29T08:11:41Z 1315.22 2011-01-29T08:11:50Z 1316.66 2011-01-29T08:12:01Z 1318.1 2011-01-29T08:12:08Z 1319.07 2011-01-29T08:12:19Z 1319.55 2011-01-29T08:12:26Z 1320.51 2011-01-29T08:12:35Z 1320.99 2011-01-29T08:12:44Z 1322.43 2011-01-29T08:12:54Z 1324.83 2011-01-29T08:13:03Z 1326.76 2011-01-29T08:13:10Z 1327.72 2011-01-29T08:13:19Z 1329.16 2011-01-29T08:13:27Z 1330.6 2011-01-29T08:13:34Z 1330.6 2011-01-29T08:13:40Z 1331.56 2011-01-29T08:13:49Z 1332.04 2011-01-29T08:14:14Z 1333.49 2011-01-29T08:14:26Z 1333.97 2011-01-29T08:14:34Z 1334.45 2011-01-29T08:14:46Z 1335.89 2011-01-29T08:14:54Z 1336.37 2011-01-29T08:15:03Z 1337.33 2011-01-29T08:15:12Z 1338.77 2011-01-29T08:15:20Z 1340.7 2011-01-29T08:15:27Z 1342.62 2011-01-29T08:15:35Z 1344.54 2011-01-29T08:15:43Z 1345.5 2011-01-29T08:15:52Z 1347.43 2011-01-29T08:16:04Z 1347.91 2011-01-29T08:16:09Z 1348.39 2011-01-29T08:16:18Z 1349.83 2011-01-29T08:16:24Z 1350.79 2011-01-29T08:16:33Z 1352.23 2011-01-29T08:16:42Z 1353.67 2011-01-29T08:16:51Z 1355.6 2011-01-29T08:17:01Z 1356.56 2011-01-29T08:17:11Z 1357.04 2011-01-29T08:17:17Z 1358 2011-01-29T08:17:26Z 1359.44 2011-01-29T08:17:33Z 1360.88 2011-01-29T08:17:43Z 1363.29 2011-01-29T08:17:51Z 1365.21 2011-01-29T08:17:58Z 1366.17 2011-01-29T08:18:04Z 1368.09 2011-01-29T08:18:15Z 1369.54 2011-01-29T08:18:22Z 1371.46 2011-01-29T08:18:28Z 1372.42 2011-01-29T08:18:37Z 1372.9 2011-01-29T08:18:40Z 1374.82 2011-01-29T08:18:49Z 1376.75 2011-01-29T08:19:01Z 1378.19 2011-01-29T08:19:09Z 1380.11 2011-01-29T08:19:19Z 1381.07 2011-01-29T08:19:26Z 1382.51 2011-01-29T08:19:36Z 1383.96 2011-01-29T08:19:45Z 1384.92 2011-01-29T08:19:53Z 1385.88 2011-01-29T08:20:00Z 1386.36 2011-01-29T08:20:01Z 1387.32 2011-01-29T08:20:11Z 1387.32 2011-01-29T08:20:19Z 1387.32 2011-01-29T08:20:28Z 1388.76 2011-01-29T08:20:36Z 1391.65 2011-01-29T08:20:47Z 1391.65 2011-01-29T08:20:48Z 1392.61 2011-01-29T08:20:59Z 1393.09 2011-01-29T08:21:01Z 1395.01 2011-01-29T08:21:10Z 1396.93 2011-01-29T08:21:19Z 1399.82 2011-01-29T08:21:28Z 1401.74 2011-01-29T08:21:35Z 1402.22 2011-01-29T08:21:37Z 1402.7 2011-01-29T08:21:40Z 1407.03 2011-01-29T08:21:51Z 1409.43 2011-01-29T08:22:00Z 1410.87 2011-01-29T08:22:07Z 1411.83 2011-01-29T08:22:12Z 1414.24 2011-01-29T08:22:25Z 1416.64 2011-01-29T08:22:35Z 1418.08 2011-01-29T08:22:43Z 1418.56 2011-01-29T08:22:45Z 1419.04 2011-01-29T08:22:49Z 1420 2011-01-29T08:22:58Z 1419.52 2011-01-29T08:23:07Z 1420.49 2011-01-29T08:23:15Z 1419.04 2011-01-29T08:23:25Z 1419.04 2011-01-29T08:23:33Z 1419.04 2011-01-29T08:23:44Z 1419.04 2011-01-29T08:23:52Z 1419.04 2011-01-29T08:24:03Z 1418.56 2011-01-29T08:24:24Z 1420 2011-01-29T08:24:35Z 1420.97 2011-01-29T08:24:49Z 1421.93 2011-01-29T08:24:56Z 1421.93 2011-01-29T08:25:37Z 1420.49 2011-01-29T08:25:47Z 1419.52 2011-01-29T08:25:53Z 1418.56 2011-01-29T08:26:00Z 1417.6 2011-01-29T08:26:08Z 1416.16 2011-01-29T08:26:17Z 1416.64 2011-01-29T08:26:25Z 1416.64 2011-01-29T08:26:47Z 1416.16 2011-01-29T08:27:07Z 1417.12 2011-01-29T08:27:30Z 1417.12 2011-01-29T08:27:43Z 1417.12 2011-01-29T08:27:57Z 1417.6 2011-01-29T08:28:06Z 1417.6 2011-01-29T08:28:15Z 1417.6 2011-01-29T08:28:34Z 1417.12 2011-01-29T08:28:57Z 1416.64 2011-01-29T08:29:32Z 1416.64 2011-01-29T08:29:47Z 1416.16 2011-01-29T08:29:53Z 1416.16 2011-01-29T08:30:01Z 1416.16 2011-01-29T08:30:25Z 1416.16 2011-01-29T08:30:38Z 1416.16 2011-01-29T08:31:31Z 1416.16 2011-01-29T08:31:53Z 1416.16 2011-01-29T08:32:10Z 1416.16 2011-01-29T08:32:35Z 1416.16 2011-01-29T08:32:48Z 1416.16 2011-01-29T08:33:49Z 1416.16 2011-01-29T08:34:08Z 1416.16 2011-01-29T08:34:23Z 1416.16 2011-01-29T08:35:07Z 1415.2 2011-01-29T08:35:19Z 1415.2 2011-01-29T08:35:23Z 1413.76 2011-01-29T08:35:31Z 1410.39 2011-01-29T08:35:37Z 1407.99 2011-01-29T08:35:46Z 1405.58 2011-01-29T08:35:55Z 1404.62 2011-01-29T08:36:02Z 1402.22 2011-01-29T08:36:09Z 1400.78 2011-01-29T08:36:14Z 1399.82 2011-01-29T08:36:21Z 1397.89 2011-01-29T08:36:29Z 1394.53 2011-01-29T08:36:36Z 1389.72 2011-01-29T08:36:42Z 1383.96 2011-01-29T08:36:48Z 1378.19 2011-01-29T08:36:54Z 1372.9 2011-01-29T08:37:02Z 1368.09 2011-01-29T08:37:09Z 1365.69 2011-01-29T08:37:15Z 1363.77 2011-01-29T08:37:20Z 1361.36 2011-01-29T08:37:27Z 1360.4 2011-01-29T08:37:34Z 1359.92 2011-01-29T08:37:40Z 1359.92 2011-01-29T08:37:48Z 1359.44 2011-01-29T08:37:54Z 1359.44 2011-01-29T08:37:56Z 1358 2011-01-29T08:38:04Z 1357.52 2011-01-29T08:38:11Z 1355.6 2011-01-29T08:38:18Z 1353.67 2011-01-29T08:38:25Z 1351.75 2011-01-29T08:38:32Z 1349.35 2011-01-29T08:38:39Z 1346.94 2011-01-29T08:38:44Z 1344.06 2011-01-29T08:38:51Z 1340.7 2011-01-29T08:38:58Z 1339.25 2011-01-29T08:39:04Z 1336.37 2011-01-29T08:39:12Z 1335.89 2011-01-29T08:39:18Z 1336.85 2011-01-29T08:39:25Z 1336.37 2011-01-29T08:39:32Z 1336.37 2011-01-29T08:39:38Z 1334.93 2011-01-29T08:39:44Z 1333.49 2011-01-29T08:39:51Z 1333.01 2011-01-29T08:39:53Z 1333.01 2011-01-29T08:40:01Z 1333.49 2011-01-29T08:40:10Z 1333.49 2011-01-29T08:40:25Z 1333.49 2011-01-29T08:40:41Z 1333.49 2011-01-29T08:40:55Z 1333.49 2011-01-29T08:41:40Z 1333.97 2011-01-29T08:41:49Z 1333.49 2011-01-29T08:41:53Z 1334.45 2011-01-29T08:42:03Z 1333.97 2011-01-29T08:42:09Z 1333.49 2011-01-29T08:42:16Z 1334.45 2011-01-29T08:42:23Z 1333.97 2011-01-29T08:42:30Z 1331.56 2011-01-29T08:42:40Z 1330.12 2011-01-29T08:42:47Z 1329.64 2011-01-29T08:42:54Z 1329.64 2011-01-29T08:42:55Z 1327.72 2011-01-29T08:43:03Z 1325.8 2011-01-29T08:43:10Z 1323.87 2011-01-29T08:43:17Z 1321.95 2011-01-29T08:43:23Z 1321.47 2011-01-29T08:43:27Z 1320.51 2011-01-29T08:43:35Z 1319.55 2011-01-29T08:43:39Z 1317.62 2011-01-29T08:43:45Z 1314.26 2011-01-29T08:43:52Z 1313.78 2011-01-29T08:43:53Z 1308.97 2011-01-29T08:44:01Z 1308.01 2011-01-29T08:44:03Z 1305.61 2011-01-29T08:44:10Z 1304.17 2011-01-29T08:44:16Z 1303.69 2011-01-29T08:44:22Z 1302.72 2011-01-29T08:44:27Z 1301.28 2011-01-29T08:44:34Z 1301.28 2011-01-29T08:44:40Z 1300.8 2011-01-29T08:44:46Z 1299.84 2011-01-29T08:44:53Z 1298.4 2011-01-29T08:44:58Z 1296.96 2011-01-29T08:45:04Z 1295.99 2011-01-29T08:45:06Z 1295.51 2011-01-29T08:45:10Z 1293.59 2011-01-29T08:45:15Z 1291.67 2011-01-29T08:45:21Z 1291.19 2011-01-29T08:45:23Z 1289.75 2011-01-29T08:45:30Z 1289.75 2011-01-29T08:45:31Z 1289.27 2011-01-29T08:45:32Z 1288.78 2011-01-29T08:45:33Z 1286.38 2011-01-29T08:45:39Z 1285.42 2011-01-29T08:45:45Z 1282.54 2011-01-29T08:45:53Z 1280.61 2011-01-29T08:45:58Z 1277.73 2011-01-29T08:46:04Z 1274.85 2011-01-29T08:46:10Z 1271.48 2011-01-29T08:46:16Z 1267.64 2011-01-29T08:46:24Z 1265.23 2011-01-29T08:46:29Z 1262.35 2011-01-29T08:46:36Z 1259.94 2011-01-29T08:46:42Z 1257.54 2011-01-29T08:46:48Z 1252.74 2011-01-29T08:46:55Z 1248.41 2011-01-29T08:47:01Z 1245.53 2011-01-29T08:47:08Z 1245.04 2011-01-29T08:47:17Z 1245.04 2011-01-29T08:48:10Z 1244.56 2011-01-29T08:48:17Z 1243.6 2011-01-29T08:48:23Z 1239.76 2011-01-29T08:48:30Z 1234.47 2011-01-29T08:48:37Z 1230.14 2011-01-29T08:48:42Z 1226.3 2011-01-29T08:48:46Z 1225.34 2011-01-29T08:48:47Z 1224.38 2011-01-29T08:48:48Z 1223.9 2011-01-29T08:48:49Z 1222.93 2011-01-29T08:48:50Z 1222.45 2011-01-29T08:48:51Z 1221.97 2011-01-29T08:48:52Z 1218.13 2011-01-29T08:48:59Z 1213.8 2011-01-29T08:49:06Z 1208.03 2011-01-29T08:49:12Z 1202.75 2011-01-29T08:49:19Z 1198.42 2011-01-29T08:49:25Z 1193.13 2011-01-29T08:49:31Z 1188.81 2011-01-29T08:49:37Z 1181.6 2011-01-29T08:49:45Z 1177.75 2011-01-29T08:49:50Z 1173.91 2011-01-29T08:49:55Z 1173.43 2011-01-29T08:49:56Z 1172.47 2011-01-29T08:49:57Z 1171.98 2011-01-29T08:49:58Z 1171.98 2011-01-29T08:49:59Z 1171.5 2011-01-29T08:50:00Z 1171.02 2011-01-29T08:50:08Z 1170.06 2011-01-29T08:50:17Z 1170.06 2011-01-29T08:50:21Z 1170.06 2011-01-29T08:50:23Z 1170.06 2011-01-29T08:50:24Z 1170.06 2011-01-29T08:50:25Z 1169.58 2011-01-29T08:50:31Z 1169.1 2011-01-29T08:50:37Z 1167.66 2011-01-29T08:50:44Z 1166.22 2011-01-29T08:50:52Z 1164.29 2011-01-29T08:51:00Z 1163.81 2011-01-29T08:51:07Z 1162.37 2011-01-29T08:51:15Z 1159.97 2011-01-29T08:51:22Z 1157.08 2011-01-29T08:51:28Z 1152.76 2011-01-29T08:51:36Z 1148.43 2011-01-29T08:51:44Z 1145.55 2011-01-29T08:51:49Z 1142.18 2011-01-29T08:51:56Z 1138.82 2011-01-29T08:52:03Z 1135.45 2011-01-29T08:52:10Z 1132.09 2011-01-29T08:52:18Z 1132.09 2011-01-29T08:52:24Z 1132.09 2011-01-29T08:52:35Z 1131.13 2011-01-29T08:53:18Z 1127.76 2011-01-29T08:53:25Z 1125.36 2011-01-29T08:53:31Z 1122 2011-01-29T08:53:37Z 1116.71 2011-01-29T08:53:44Z 1111.9 2011-01-29T08:53:51Z 1109.02 2011-01-29T08:53:55Z 1108.06 2011-01-29T08:53:56Z 1107.1 2011-01-29T08:53:57Z 1102.29 2011-01-29T08:54:03Z 1101.33 2011-01-29T08:54:04Z 1100.37 2011-01-29T08:54:05Z 1091.71 2011-01-29T08:54:14Z 1086.43 2011-01-29T08:54:19Z 1084.02 2011-01-29T08:54:21Z 1083.06 2011-01-29T08:54:22Z 1082.1 2011-01-29T08:54:23Z 1074.89 2011-01-29T08:54:29Z 1068.16 2011-01-29T08:54:35Z 1060.47 2011-01-29T08:54:42Z 1054.22 2011-01-29T08:54:48Z 1046.53 2011-01-29T08:54:54Z 1039.8 2011-01-29T08:55:02Z 1032.59 2011-01-29T08:55:09Z 1026.34 2011-01-29T08:55:15Z 1017.69 2011-01-29T08:55:23Z 1016.73 2011-01-29T08:55:24Z 1015.77 2011-01-29T08:55:25Z 1014.81 2011-01-29T08:55:26Z 1013.85 2011-01-29T08:55:27Z 1012.89 2011-01-29T08:55:28Z 1011.93 2011-01-29T08:55:29Z 1005.2 2011-01-29T08:55:36Z 998.47 2011-01-29T08:55:42Z 989.81 2011-01-29T08:55:50Z 983.57 2011-01-29T08:55:57Z 976.36 2011-01-29T08:56:05Z 974.91 2011-01-29T08:56:11Z 980.2 2011-01-29T08:56:19Z 981.64 2011-01-29T08:56:25Z 980.68 2011-01-29T08:56:30Z 981.16 2011-01-29T08:56:33Z 981.16 2011-01-29T08:56:34Z 980.68 2011-01-29T08:56:42Z 979.72 2011-01-29T08:56:50Z 976.84 2011-01-29T08:56:58Z 973.95 2011-01-29T08:57:07Z 975.39 2011-01-29T08:57:15Z 974.43 2011-01-29T08:57:23Z 973.95 2011-01-29T08:57:30Z 972.99 2011-01-29T08:57:37Z 972.03 2011-01-29T08:57:44Z 970.11 2011-01-29T08:57:52Z 969.63 2011-01-29T08:57:55Z 969.15 2011-01-29T08:57:57Z 969.15 2011-01-29T08:57:58Z 969.15 2011-01-29T08:58:07Z 972.51 2011-01-29T09:00:25Z 972.51 2011-01-29T09:00:26Z 972.51 2011-01-29T09:00:28Z 972.51 2011-01-29T09:00:29Z 972.51 2011-01-29T09:00:30Z 972.51 2011-01-29T09:00:31Z 972.03 2011-01-29T09:00:32Z 972.03 2011-01-29T09:00:33Z 972.03 2011-01-29T09:00:34Z 972.03 2011-01-29T09:00:35Z 972.03 2011-01-29T09:00:36Z 971.55 2011-01-29T09:00:45Z 971.07 2011-01-29T09:00:51Z 971.55 2011-01-29T09:00:57Z 971.55 2011-01-29T09:00:59Z 971.55 2011-01-29T09:01:00Z 971.55 2011-01-29T09:01:01Z 970.11 2011-01-29T09:01:03Z 969.63 2011-01-29T09:01:04Z 963.38 2011-01-29T09:01:11Z 962.42 2011-01-29T09:01:12Z 961.46 2011-01-29T09:01:13Z 960.49 2011-01-29T09:01:14Z 959.53 2011-01-29T09:01:15Z 958.57 2011-01-29T09:01:16Z 957.61 2011-01-29T09:01:17Z 956.65 2011-01-29T09:01:18Z 951.36 2011-01-29T09:01:23Z 943.67 2011-01-29T09:01:30Z 936.94 2011-01-29T09:01:36Z 929.73 2011-01-29T09:01:43Z 924.45 2011-01-29T09:01:49Z 919.16 2011-01-29T09:01:55Z 915.79 2011-01-29T09:01:59Z 915.31 2011-01-29T09:02:00Z 914.83 2011-01-29T09:02:01Z 911.47 2011-01-29T09:02:07Z 907.62 2011-01-29T09:02:12Z 903.78 2011-01-29T09:02:18Z 903.78 2011-01-29T09:02:19Z 903.3 2011-01-29T09:02:20Z 901.37 2011-01-29T09:02:24Z 900.89 2011-01-29T09:02:25Z 900.89 2011-01-29T09:02:26Z 900.41 2011-01-29T09:02:27Z 899.45 2011-01-29T09:02:28Z 899.45 2011-01-29T09:02:29Z 895.61 2011-01-29T09:02:35Z 890.8 2011-01-29T09:02:42Z 886.95 2011-01-29T09:02:48Z 883.11 2011-01-29T09:02:55Z 878.78 2011-01-29T09:03:01Z 876.38 2011-01-29T09:03:09Z 875.9 2011-01-29T09:03:38Z 878.3 2011-01-29T09:03:53Z 879.26 2011-01-29T09:03:54Z 879.26 2011-01-29T09:03:55Z 879.74 2011-01-29T09:03:57Z 879.74 2011-01-29T09:03:58Z 883.59 2011-01-29T09:04:04Z 882.63 2011-01-29T09:04:11Z 879.26 2011-01-29T09:04:18Z 875.9 2011-01-29T09:04:24Z 869.65 2011-01-29T09:04:32Z 864.84 2011-01-29T09:04:39Z 858.59 2011-01-29T09:04:46Z 850.9 2011-01-29T09:04:55Z 843.69 2011-01-29T09:05:02Z 837.45 2011-01-29T09:05:09Z 830.24 2011-01-29T09:05:17Z 826.87 2011-01-29T09:05:24Z 823.51 2011-01-29T09:05:31Z 821.1 2011-01-29T09:05:39Z 816.78 2011-01-29T09:05:48Z 815.82 2011-01-29T09:05:51Z 815.34 2011-01-29T09:05:52Z 813.41 2011-01-29T09:05:57Z 811.49 2011-01-29T09:06:04Z 811.97 2011-01-29T09:06:11Z 811.97 2011-01-29T09:06:49Z 811.97 2011-01-29T09:06:50Z 811.97 2011-01-29T09:06:51Z 811.49 2011-01-29T09:06:52Z 811.49 2011-01-29T09:06:53Z 812.45 2011-01-29T09:06:59Z 811.97 2011-01-29T09:07:06Z 812.45 2011-01-29T09:07:07Z 812.45 2011-01-29T09:07:09Z 812.45 2011-01-29T09:07:14Z 812.45 2011-01-29T09:07:16Z 812.45 2011-01-29T09:07:17Z 812.45 2011-01-29T09:07:18Z 812.45 2011-01-29T09:07:24Z 811.49 2011-01-29T09:07:31Z 808.61 2011-01-29T09:07:39Z 807.16 2011-01-29T09:07:46Z 804.76 2011-01-29T09:07:53Z 802.84 2011-01-29T09:07:56Z 796.59 2011-01-29T09:08:03Z 788.42 2011-01-29T09:08:09Z 781.69 2011-01-29T09:08:14Z 773.04 2011-01-29T09:08:21Z 763.9 2011-01-29T09:08:27Z 761.02 2011-01-29T09:08:31Z 756.21 2011-01-29T09:08:38Z 749 2011-01-29T09:08:45Z 741.31 2011-01-29T09:08:50Z 732.18 2011-01-29T09:08:56Z 721.13 2011-01-29T09:09:02Z 706.23 2011-01-29T09:09:10Z 697.09 2011-01-29T09:09:16Z 688.92 2011-01-29T09:09:22Z 681.71 2011-01-29T09:09:27Z 676.91 2011-01-29T09:09:31Z 675.46 2011-01-29T09:09:32Z 674.5 2011-01-29T09:09:33Z 669.22 2011-01-29T09:09:39Z 661.04 2011-01-29T09:09:48Z 659.12 2011-01-29T09:09:56Z 660.56 2011-01-29T09:10:02Z 661.52 2011-01-29T09:11:42Z 661.52 2011-01-29T09:11:50Z 660.08 2011-01-29T09:11:58Z 658.16 2011-01-29T09:12:05Z 658.64 2011-01-29T09:12:11Z 658.16 2011-01-29T09:12:18Z 656.72 2011-01-29T09:12:26Z 655.76 2011-01-29T09:12:32Z 656.72 2011-01-29T09:12:38Z 656.72 2011-01-29T09:12:43Z 656.72 2011-01-29T09:12:49Z 655.28 2011-01-29T09:12:55Z 655.28 2011-01-29T09:13:01Z 655.76 2011-01-29T09:13:07Z 655.76 2011-01-29T09:13:14Z 654.8 2011-01-29T09:13:21Z 654.8 2011-01-29T09:13:22Z 654.31 2011-01-29T09:13:23Z 652.39 2011-01-29T09:13:30Z 650.95 2011-01-29T09:13:35Z 649.51 2011-01-29T09:13:40Z 648.07 2011-01-29T09:13:46Z 647.59 2011-01-29T09:13:51Z 645.18 2011-01-29T09:13:58Z 644.22 2011-01-29T09:14:05Z 641.82 2011-01-29T09:14:12Z 637.97 2011-01-29T09:14:17Z 633.17 2011-01-29T09:14:23Z 628.84 2011-01-29T09:14:29Z 624.03 2011-01-29T09:14:36Z 620.67 2011-01-29T09:14:42Z 618.26 2011-01-29T09:14:48Z 615.38 2011-01-29T09:14:54Z 612.98 2011-01-29T09:15:00Z 609.13 2011-01-29T09:15:06Z 605.29 2011-01-29T09:15:12Z 604.81 2011-01-29T09:15:18Z 604.33 2011-01-29T09:15:23Z 603.85 2011-01-29T09:15:30Z 602.88 2011-01-29T09:15:36Z 599.52 2011-01-29T09:15:42Z 594.23 2011-01-29T09:15:48Z 589.91 2011-01-29T09:15:54Z 584.62 2011-01-29T09:16:01Z 582.22 2011-01-29T09:16:08Z 581.25 2011-01-29T09:16:11Z 581.25 2011-01-29T09:16:12Z 580.77 2011-01-29T09:16:13Z 580.77 2011-01-29T09:16:14Z 580.29 2011-01-29T09:16:15Z 577.89 2011-01-29T09:16:20Z 574.53 2011-01-29T09:16:28Z 571.16 2011-01-29T09:16:36Z 567.32 2011-01-29T09:16:42Z 563.47 2011-01-29T09:16:48Z 560.59 2011-01-29T09:16:55Z 557.22 2011-01-29T09:17:02Z 553.38 2011-01-29T09:17:07Z 551.45 2011-01-29T09:17:10Z 550.01 2011-01-29T09:17:16Z 549.05 2011-01-29T09:17:21Z 548.09 2011-01-29T09:17:27Z 547.13 2011-01-29T09:17:34Z 546.17 2011-01-29T09:17:41Z 544.72 2011-01-29T09:17:48Z 544.72 2011-01-29T09:17:55Z 543.28 2011-01-29T09:18:04Z 541.36 2011-01-29T09:18:10Z 538.48 2011-01-29T09:18:16Z 534.15 2011-01-29T09:18:23Z 532.23 2011-01-29T09:18:29Z 530.3 2011-01-29T09:18:37Z 526.94 2011-01-29T09:18:43Z 523.09 2011-01-29T09:18:49Z 520.21 2011-01-29T09:18:54Z 514.92 2011-01-29T09:19:01Z 511.08 2011-01-29T09:19:07Z 508.67 2011-01-29T09:19:14Z 505.79 2011-01-29T09:19:20Z 502.43 2011-01-29T09:19:27Z 499.54 2011-01-29T09:19:32Z 496.18 2011-01-29T09:19:38Z 491.85 2011-01-29T09:19:44Z 488.01 2011-01-29T09:19:50Z 488.01 2011-01-29T09:19:55Z 486.08 2011-01-29T09:20:01Z 483.2 2011-01-29T09:20:07Z 480.8 2011-01-29T09:20:12Z 480.32 2011-01-29T09:20:18Z 480.8 2011-01-29T09:20:23Z 480.8 2011-01-29T09:20:30Z 480.8 2011-01-29T09:20:35Z 479.84 2011-01-29T09:20:42Z 478.87 2011-01-29T09:20:49Z 478.87 2011-01-29T09:20:56Z 478.87 2011-01-29T09:20:57Z 479.35 2011-01-29T09:20:58Z 476.95 2011-01-29T09:21:05Z 473.11 2011-01-29T09:21:11Z 469.26 2011-01-29T09:21:19Z 465.9 2011-01-29T09:21:26Z 464.93 2011-01-29T09:21:31Z 463.49 2011-01-29T09:21:37Z 462.05 2011-01-29T09:21:44Z 460.61 2011-01-29T09:21:50Z 460.13 2011-01-29T09:21:51Z 459.65 2011-01-29T09:21:57Z 459.17 2011-01-29T09:22:04Z 459.65 2011-01-29T09:22:39Z 459.65 2011-01-29T09:22:45Z 460.61 2011-01-29T09:23:47Z 459.65 2011-01-29T09:24:22Z 457.72 2011-01-29T09:25:00Z 459.65 2011-01-29T09:25:07Z 459.65 2011-01-29T09:25:13Z 459.17 2011-01-29T09:25:20Z 458.21 2011-01-29T09:25:24Z 457.72 2011-01-29T09:25:34Z 457.24 2011-01-29T09:25:41Z 457.72 2011-01-29T09:25:44Z 458.69 2011-01-29T09:25:53Z 458.21 2011-01-29T09:25:59Z 457.24 2011-01-29T09:26:08Z 458.69 2011-01-29T09:26:15Z 457.72 2011-01-29T09:26:25Z 457.24 2011-01-29T09:26:31Z 454.36 2011-01-29T09:26:38Z 452.92 2011-01-29T09:26:45Z 451.96 2011-01-29T09:26:51Z 451.96 2011-01-29T09:26:57Z 451 2011-01-29T09:27:05Z 450.52 2011-01-29T09:27:13Z 451.48 2011-01-29T09:27:19Z 451 2011-01-29T09:27:24Z 451 2011-01-29T09:27:29Z 449.55 2011-01-29T09:27:35Z 449.07 2011-01-29T09:27:39Z 449.55 2011-01-29T09:27:43Z 451 2011-01-29T09:27:48Z 451.96 2011-01-29T09:27:54Z 452.92 2011-01-29T09:27:59Z 454.36 2011-01-29T09:28:06Z 454.36 2011-01-29T09:28:09Z 454.36 2011-01-29T09:28:15Z 454.36 2011-01-29T09:28:20Z 454.84 2011-01-29T09:28:31Z 456.76 2011-01-29T09:28:39Z 458.21 2011-01-29T09:28:48Z 460.13 2011-01-29T09:28:57Z 461.09 2011-01-29T09:29:05Z 462.05 2011-01-29T09:29:15Z 463.49 2011-01-29T09:29:24Z 464.45 2011-01-29T09:29:31Z 465.9 2011-01-29T09:29:38Z 466.38 2011-01-29T09:29:41Z 467.34 2011-01-29T09:29:49Z 467.34 2011-01-29T09:29:58Z 466.38 2011-01-29T09:30:06Z 466.86 2011-01-29T09:30:13Z 467.82 2011-01-29T09:30:21Z 468.78 2011-01-29T09:30:26Z 470.22 2011-01-29T09:30:33Z 471.66 2011-01-29T09:30:38Z 473.59 2011-01-29T09:30:46Z 476.47 2011-01-29T09:30:55Z 477.43 2011-01-29T09:30:59Z 477.43 2011-01-29T09:31:01Z 477.91 2011-01-29T09:31:07Z 478.39 2011-01-29T09:31:12Z 477.91 2011-01-29T09:31:16Z 479.84 2011-01-29T09:31:25Z 479.84 2011-01-29T09:31:32Z 479.84 2011-01-29T09:31:44Z 479.84 2011-01-29T09:31:54Z 479.84 2011-01-29T09:32:01Z 479.84 2011-01-29T09:32:03Z 479.84 2011-01-29T09:32:09Z 481.28 2011-01-29T09:32:17Z 481.28 2011-01-29T09:32:24Z 481.76 2011-01-29T09:32:27Z 481.76 2011-01-29T09:32:34Z 481.76 2011-01-29T09:32:43Z 481.76 2011-01-29T09:32:50Z 483.2 2011-01-29T09:32:57Z 483.2 2011-01-29T09:33:07Z 484.64 2011-01-29T09:33:17Z 485.6 2011-01-29T09:33:26Z 488.01 2011-01-29T09:33:35Z 488.49 2011-01-29T09:33:41Z 489.93 2011-01-29T09:33:47Z 490.41 2011-01-29T09:33:56Z 490.89 2011-01-29T09:34:02Z 491.85 2011-01-29T09:34:13Z 492.33 2011-01-29T09:34:19Z 493.77 2011-01-29T09:34:25Z 492.81 2011-01-29T09:34:33Z 493.29 2011-01-29T09:34:41Z 494.26 2011-01-29T09:34:44Z 494.26 2011-01-29T09:34:53Z 494.26 2011-01-29T09:34:57Z 495.7 2011-01-29T09:35:06Z 497.14 2011-01-29T09:35:13Z 498.58 2011-01-29T09:35:22Z 498.1 2011-01-29T09:35:27Z 498.1 2011-01-29T09:35:30Z 498.1 2011-01-29T09:35:39Z 498.58 2011-01-29T09:35:47Z 498.58 2011-01-29T09:35:52Z 499.06 2011-01-29T09:36:02Z 500.02 2011-01-29T09:36:11Z 501.46 2011-01-29T09:36:19Z 501.46 2011-01-29T09:36:28Z 503.39 2011-01-29T09:36:37Z 504.35 2011-01-29T09:36:45Z 505.79 2011-01-29T09:36:53Z 505.31 2011-01-29T09:36:58Z 504.83 2011-01-29T09:37:07Z 507.71 2011-01-29T09:37:16Z 508.67 2011-01-29T09:37:24Z 509.16 2011-01-29T09:37:33Z 509.16 2011-01-29T09:37:39Z 509.16 2011-01-29T09:37:48Z 508.67 2011-01-29T09:37:50Z 507.71 2011-01-29T09:38:00Z 508.67 2011-01-29T09:38:08Z 512.04 2011-01-29T09:38:18Z 513 2011-01-29T09:38:29Z 515.4 2011-01-29T09:38:38Z 516.85 2011-01-29T09:38:46Z 518.29 2011-01-29T09:38:53Z 520.21 2011-01-29T09:39:00Z 521.17 2011-01-29T09:39:07Z 522.13 2011-01-29T09:39:13Z 523.58 2011-01-29T09:39:23Z 524.54 2011-01-29T09:39:30Z 525.98 2011-01-29T09:39:37Z 526.46 2011-01-29T09:39:39Z 528.38 2011-01-29T09:39:48Z 528.38 2011-01-29T09:39:50Z 528.86 2011-01-29T09:39:55Z 529.82 2011-01-29T09:40:02Z 532.23 2011-01-29T09:40:12Z 532.23 2011-01-29T09:40:13Z 533.19 2011-01-29T09:40:22Z 534.15 2011-01-29T09:40:28Z 535.11 2011-01-29T09:40:37Z 536.07 2011-01-29T09:40:47Z 537.99 2011-01-29T09:40:54Z 537.99 2011-01-29T09:40:56Z 538.48 2011-01-29T09:41:02Z 540.88 2011-01-29T09:41:09Z 539.92 2011-01-29T09:41:18Z 539.44 2011-01-29T09:41:27Z 537.99 2011-01-29T09:41:35Z 537.99 2011-01-29T09:41:41Z 540.4 2011-01-29T09:41:50Z 542.8 2011-01-29T09:41:56Z 542.8 2011-01-29T09:41:58Z 543.76 2011-01-29T09:42:03Z 539.44 2011-01-29T09:42:14Z 540.4 2011-01-29T09:42:21Z 542.8 2011-01-29T09:42:31Z 544.24 2011-01-29T09:42:40Z 542.32 2011-01-29T09:42:48Z 541.84 2011-01-29T09:42:50Z 542.8 2011-01-29T09:43:00Z 545.2 2011-01-29T09:43:06Z 547.61 2011-01-29T09:43:15Z 550.49 2011-01-29T09:43:23Z 553.38 2011-01-29T09:43:31Z 553.86 2011-01-29T09:43:34Z 556.26 2011-01-29T09:43:43Z 558.66 2011-01-29T09:43:51Z 562.51 2011-01-29T09:43:58Z 567.8 2011-01-29T09:44:07Z 571.16 2011-01-29T09:44:14Z 573.56 2011-01-29T09:44:20Z 579.81 2011-01-29T09:44:33Z 582.7 2011-01-29T09:44:40Z 586.54 2011-01-29T09:44:49Z 587.98 2011-01-29T09:44:55Z 589.43 2011-01-29T09:45:01Z 590.87 2011-01-29T09:45:07Z 591.83 2011-01-29T09:45:16Z 593.27 2011-01-29T09:45:23Z 594.23 2011-01-29T09:45:31Z 596.64 2011-01-29T09:45:39Z 596.64 2011-01-29T09:45:41Z 597.6 2011-01-29T09:45:50Z 599.04 2011-01-29T09:45:59Z 599.04 2011-01-29T09:46:07Z 600.48 2011-01-29T09:46:14Z 601.44 2011-01-29T09:46:20Z 602.88 2011-01-29T09:46:25Z 603.36 2011-01-29T09:46:30Z 604.81 2011-01-29T09:46:35Z 608.65 2011-01-29T09:46:42Z 611.54 2011-01-29T09:46:51Z 616.34 2011-01-29T09:47:25Z 620.19 2011-01-29T09:47:45Z 620.67 2011-01-29T09:47:47Z 623.55 2011-01-29T09:47:56Z 627.4 2011-01-29T09:48:09Z 629.8 2011-01-29T09:48:15Z 633.17 2011-01-29T09:48:23Z 634.61 2011-01-29T09:48:29Z 637.97 2011-01-29T09:48:41Z 637.01 2011-01-29T09:48:48Z 637.01 2011-01-29T09:48:54Z 636.53 2011-01-29T09:49:01Z 636.53 2011-01-29T09:49:06Z 637.49 2011-01-29T09:49:12Z 638.45 2011-01-29T09:49:22Z 637.49 2011-01-29T09:49:31Z 637.01 2011-01-29T09:49:41Z 637.97 2011-01-29T09:49:48Z 638.45 2011-01-29T09:49:57Z 639.89 2011-01-29T09:50:05Z 641.34 2011-01-29T09:50:13Z 643.26 2011-01-29T09:50:22Z 642.78 2011-01-29T09:50:31Z 643.26 2011-01-29T09:50:39Z 643.26 2011-01-29T09:50:40Z 643.26 2011-01-29T09:50:44Z 643.26 2011-01-29T09:50:49Z 645.66 2011-01-29T09:50:58Z 646.62 2011-01-29T09:51:06Z 647.59 2011-01-29T09:51:15Z 647.59 2011-01-29T09:51:23Z 649.51 2011-01-29T09:51:31Z 650.95 2011-01-29T09:51:40Z 654.8 2011-01-29T09:51:49Z 655.28 2011-01-29T09:51:55Z 656.72 2011-01-29T09:52:04Z 657.68 2011-01-29T09:52:12Z 658.64 2011-01-29T09:52:18Z 659.12 2011-01-29T09:52:27Z 660.08 2011-01-29T09:52:36Z 661.04 2011-01-29T09:52:45Z 662.97 2011-01-29T09:52:54Z 666.33 2011-01-29T09:53:03Z 669.22 2011-01-29T09:53:12Z 671.14 2011-01-29T09:53:22Z 672.1 2011-01-29T09:53:31Z 673.06 2011-01-29T09:53:40Z 673.54 2011-01-29T09:53:50Z 674.02 2011-01-29T09:53:59Z 674.98 2011-01-29T09:54:06Z 676.42 2011-01-29T09:54:11Z 677.87 2011-01-29T09:54:19Z 681.23 2011-01-29T09:54:37Z 686.04 2011-01-29T09:54:45Z 689.4 2011-01-29T09:54:53Z 691.81 2011-01-29T09:55:03Z 697.09 2011-01-29T09:55:27Z 709.59 2011-01-29T09:56:07Z 710.07 2011-01-29T09:56:16Z 711.03 2011-01-29T09:56:26Z 711.51 2011-01-29T09:56:37Z 711.51 2011-01-29T09:56:44Z 711.99 2011-01-29T09:56:52Z 712.95 2011-01-29T09:56:57Z 717.76 2011-01-29T09:57:06Z 726.89 2011-01-29T09:57:34Z 731.22 2011-01-29T09:57:42Z 731.22 2011-01-29T09:57:47Z 734.58 2011-01-29T09:58:56Z 734.58 2011-01-29T09:59:10Z 735.55 2011-01-29T09:59:20Z 736.51 2011-01-29T09:59:26Z 739.39 2011-01-29T09:59:50Z 739.39 2011-01-29T09:59:58Z 740.83 2011-01-29T10:00:05Z 741.79 2011-01-29T10:00:20Z 742.28 2011-01-29T10:00:28Z 741.79 2011-01-29T10:00:36Z 743.24 2011-01-29T10:00:45Z 742.76 2011-01-29T10:00:53Z 742.76 2011-01-29T10:00:59Z 743.24 2011-01-29T10:01:09Z 744.68 2011-01-29T10:01:17Z 744.68 2011-01-29T10:01:23Z 745.16 2011-01-29T10:01:30Z 746.12 2011-01-29T10:01:37Z 748.52 2011-01-29T10:01:46Z 749 2011-01-29T10:01:53Z 745.64 2011-01-29T10:03:37Z 747.08 2011-01-29T10:03:46Z 753.81 2011-01-29T10:03:52Z 759.58 2011-01-29T10:04:02Z 762.46 2011-01-29T10:04:08Z 763.9 2011-01-29T10:04:15Z 766.31 2011-01-29T10:04:23Z 769.67 2011-01-29T10:04:34Z 771.6 2011-01-29T10:04:43Z 775.44 2011-01-29T10:04:50Z 777.36 2011-01-29T10:04:56Z 778.32 2011-01-29T10:05:05Z 779.77 2011-01-29T10:05:45Z 782.17 2011-01-29T10:05:52Z 784.09 2011-01-29T10:06:00Z 778.81 2011-01-29T10:06:44Z 780.25 2011-01-29T10:06:53Z 799.47 2011-01-29T10:08:15Z 800.44 2011-01-29T10:08:30Z 811.01 2011-01-29T10:08:48Z 813.89 2011-01-29T10:08:56Z 816.3 2011-01-29T10:09:14Z 824.47 2011-01-29T10:09:27Z 828.79 2011-01-29T10:09:37Z 833.12 2011-01-29T10:09:47Z 835.04 2011-01-29T10:09:57Z 835.52 2011-01-29T10:10:05Z 838.41 2011-01-29T10:10:24Z 838.41 2011-01-29T10:10:27Z 836.96 2011-01-29T10:10:37Z 836.96 2011-01-29T10:10:51Z 837.93 2011-01-29T10:10:59Z 841.29 2011-01-29T10:11:16Z 843.69 2011-01-29T10:11:25Z 845.62 2011-01-29T10:11:33Z 846.58 2011-01-29T10:11:39Z 848.98 2011-01-29T10:11:53Z 849.94 2011-01-29T10:11:58Z 850.9 2011-01-29T10:12:03Z 852.35 2011-01-29T10:12:08Z 855.23 2011-01-29T10:12:15Z 857.15 2011-01-29T10:12:21Z 858.11 2011-01-29T10:12:49Z 858.11 2011-01-29T10:12:57Z 857.63 2011-01-29T10:13:02Z 854.75 2011-01-29T10:13:15Z 855.71 2011-01-29T10:13:21Z 855.23 2011-01-29T10:13:29Z 855.23 2011-01-29T10:13:40Z 856.67 2011-01-29T10:13:48Z 857.63 2011-01-29T10:13:58Z 859.08 2011-01-29T10:14:09Z 861 2011-01-29T10:14:18Z 864.36 2011-01-29T10:14:29Z 865.8 2011-01-29T10:14:37Z 868.69 2011-01-29T10:14:47Z 871.09 2011-01-29T10:14:54Z 872.53 2011-01-29T10:15:02Z 872.05 2011-01-29T10:15:12Z 871.09 2011-01-29T10:15:21Z 870.13 2011-01-29T10:15:31Z 872.05 2011-01-29T10:15:40Z 873.01 2011-01-29T10:15:50Z 873.98 2011-01-29T10:16:02Z 874.46 2011-01-29T10:16:12Z 874.94 2011-01-29T10:16:13Z 874.94 2011-01-29T10:16:20Z 874.94 2011-01-29T10:16:25Z 877.82 2011-01-29T10:16:33Z 880.71 2011-01-29T10:19:25Z 886.47 2011-01-29T10:19:32Z 886.95 2011-01-29T10:19:33Z 890.8 2011-01-29T10:19:39Z 896.57 2011-01-29T10:19:49Z 908.1 2011-01-29T10:19:56Z 909.06 2011-01-29T10:19:57Z 912.91 2011-01-29T10:19:59Z 920.6 2011-01-29T10:20:06Z 924.45 2011-01-29T10:20:13Z 928.29 2011-01-29T10:20:29Z 927.33 2011-01-29T10:20:39Z 925.89 2011-01-29T10:20:59Z 925.41 2011-01-29T10:21:06Z 928.29 2011-01-29T10:21:28Z 934.54 2011-01-29T10:21:53Z 934.54 2011-01-29T10:21:54Z 936.46 2011-01-29T10:22:03Z 937.42 2011-01-29T10:22:14Z 938.38 2011-01-29T10:22:21Z 938.86 2011-01-29T10:22:27Z 940.31 2011-01-29T10:22:36Z 942.23 2011-01-29T10:22:45Z 942.71 2011-01-29T10:22:54Z 943.19 2011-01-29T10:23:18Z 944.63 2011-01-29T10:23:30Z 948 2011-01-29T10:26:28Z 946.56 2011-01-29T10:27:11Z 945.11 2011-01-29T10:27:41Z 945.59 2011-01-29T10:27:47Z 946.07 2011-01-29T10:28:18Z 946.07 2011-01-29T10:28:30Z 960.49 2011-01-29T10:28:55Z 962.9 2011-01-29T10:29:22Z 966.74 2011-01-29T10:29:35Z 972.51 2011-01-29T10:29:44Z 980.68 2011-01-29T10:29:53Z 985.97 2011-01-29T10:30:03Z 990.78 2011-01-29T10:30:11Z 992.7 2011-01-29T10:30:40Z 992.7 2011-01-29T10:30:47Z 992.7 2011-01-29T10:30:55Z 993.18 2011-01-29T10:31:23Z 1007.6 2011-01-29T10:34:49Z 1065.76 2011-01-29T10:37:16Z 1070.57 2011-01-29T10:37:21Z 1073.45 2011-01-29T10:37:27Z 1074.89 2011-01-29T10:37:32Z 1080.18 2011-01-29T10:37:40Z 1084.02 2011-01-29T10:37:47Z 1085.47 2011-01-29T10:37:56Z 1086.91 2011-01-29T10:38:05Z 1092.2 2011-01-29T10:38:21Z 1094.12 2011-01-29T10:38:27Z 1094.6 2011-01-29T10:38:33Z 1094.6 2011-01-29T10:39:07Z 1094.12 2011-01-29T10:39:13Z 1093.16 2011-01-29T10:39:21Z 1093.16 2011-01-29T10:39:34Z 1096.04 2011-01-29T10:39:41Z 1097.96 2011-01-29T10:39:49Z 1099.4 2011-01-29T10:39:55Z 1103.25 2011-01-29T10:40:07Z 1104.21 2011-01-29T10:40:23Z 1105.65 2011-01-29T10:40:43Z 1109.98 2011-01-29T10:41:02Z 1119.11 2011-01-29T10:41:28Z 1120.07 2011-01-29T10:41:36Z 1120.55 2011-01-29T10:41:44Z 1122.48 2011-01-29T10:41:52Z 1123.92 2011-01-29T10:42:00Z 1125.36 2011-01-29T10:42:06Z 1126.8 2011-01-29T10:42:13Z 1128.24 2011-01-29T10:42:22Z 1129.21 2011-01-29T10:42:32Z 1130.17 2011-01-29T10:42:53Z 1131.61 2011-01-29T10:43:06Z 1132.57 2011-01-29T10:43:15Z 1134.01 2011-01-29T10:43:22Z 1136.9 2011-01-29T10:43:30Z 1137.38 2011-01-29T10:43:31Z 1139.3 2011-01-29T10:43:40Z 1142.18 2011-01-29T10:43:51Z 1144.11 2011-01-29T10:43:59Z 1144.59 2011-01-29T10:44:02Z 1145.55 2011-01-29T10:44:08Z 1146.51 2011-01-29T10:44:18Z 1148.91 2011-01-29T10:44:29Z 1150.35 2011-01-29T10:44:37Z 1151.32 2011-01-29T10:44:46Z 1151.32 2011-01-29T10:44:47Z 1150.84 2011-01-29T10:44:57Z 1151.8 2011-01-29T10:45:07Z 1152.76 2011-01-29T10:45:17Z 1152.76 2011-01-29T10:45:29Z 1152.76 2011-01-29T10:45:38Z 1154.2 2011-01-29T10:45:47Z 1156.12 2011-01-29T10:45:55Z 1158.53 2011-01-29T10:46:02Z 1160.45 2011-01-29T10:46:11Z 1160.45 2011-01-29T10:46:12Z 1161.41 2011-01-29T10:46:22Z 1163.33 2011-01-29T10:46:30Z 1165.74 2011-01-29T10:46:39Z 1165.74 2011-01-29T10:46:47Z 1165.74 2011-01-29T10:46:48Z 1166.7 2011-01-29T10:46:56Z 1168.14 2011-01-29T10:47:06Z 1169.58 2011-01-29T10:47:15Z 1171.02 2011-01-29T10:47:25Z 1171.98 2011-01-29T10:47:30Z 1172.95 2011-01-29T10:47:34Z 1174.87 2011-01-29T10:47:43Z 1176.79 2011-01-29T10:47:53Z 1178.71 2011-01-29T10:48:02Z 1180.64 2011-01-29T10:48:12Z 1182.08 2011-01-29T10:48:23Z 1183.52 2011-01-29T10:48:31Z 1184.96 2011-01-29T10:48:42Z 1185.92 2011-01-29T10:48:49Z 1187.85 2011-01-29T10:48:58Z 1189.77 2011-01-29T10:49:06Z 1191.21 2011-01-29T10:49:15Z 1193.13 2011-01-29T10:49:23Z 1194.58 2011-01-29T10:49:32Z 1196.5 2011-01-29T10:49:40Z 1195.54 2011-01-29T10:49:52Z 1195.54 2011-01-29T10:49:53Z 1196.5 2011-01-29T10:50:02Z 1197.94 2011-01-29T10:50:12Z 1199.38 2011-01-29T10:50:20Z 1200.82 2011-01-29T10:50:29Z 1201.79 2011-01-29T10:50:36Z 1202.75 2011-01-29T10:50:45Z 1202.75 2011-01-29T10:50:53Z 1203.71 2011-01-29T10:51:05Z 1205.63 2011-01-29T10:51:14Z 1209 2011-01-29T10:51:23Z 1210.44 2011-01-29T10:51:30Z 1210.92 2011-01-29T10:51:37Z 1211.4 2011-01-29T10:51:45Z 1210.92 2011-01-29T10:51:53Z 1211.4 2011-01-29T10:52:00Z 1211.88 2011-01-29T10:52:04Z 1212.84 2011-01-29T10:52:09Z 1213.8 2011-01-29T10:52:16Z 1214.76 2011-01-29T10:52:23Z 1215.72 2011-01-29T10:52:29Z 1216.21 2011-01-29T10:52:37Z 1217.65 2011-01-29T10:52:44Z 1219.57 2011-01-29T10:52:51Z 1221.01 2011-01-29T10:52:59Z 1221.49 2011-01-29T10:53:05Z 1222.93 2011-01-29T10:53:11Z 1223.42 2011-01-29T10:53:18Z 1225.34 2011-01-29T10:53:27Z 1225.82 2011-01-29T10:53:30Z 1226.3 2011-01-29T10:53:39Z 1227.26 2011-01-29T10:53:45Z 1228.22 2011-01-29T10:53:53Z 1230.14 2011-01-29T10:54:01Z 1231.11 2011-01-29T10:54:06Z 1231.59 2011-01-29T10:54:11Z 1233.03 2011-01-29T10:54:18Z 1233.51 2011-01-29T10:54:27Z 1233.99 2011-01-29T10:54:35Z 1234.95 2011-01-29T10:54:41Z 1235.91 2011-01-29T10:54:48Z 1237.83 2011-01-29T10:54:55Z 1239.28 2011-01-29T10:55:03Z 1241.2 2011-01-29T10:55:11Z 1242.16 2011-01-29T10:55:18Z 1243.12 2011-01-29T10:55:26Z 1245.53 2011-01-29T10:55:36Z 1247.45 2011-01-29T10:55:46Z 1249.37 2011-01-29T10:55:55Z 1249.85 2011-01-29T10:55:58Z 1249.85 2011-01-29T10:56:04Z 1250.81 2011-01-29T10:56:12Z 1251.29 2011-01-29T10:56:16Z 1252.74 2011-01-29T10:56:24Z 1254.18 2011-01-29T10:56:32Z 1255.14 2011-01-29T10:56:37Z 1255.62 2011-01-29T10:56:39Z 1256.58 2011-01-29T10:56:43Z 1258.98 2011-01-29T10:56:54Z 1261.39 2011-01-29T10:57:02Z 1261.87 2011-01-29T10:57:04Z 1263.31 2011-01-29T10:57:12Z 1264.27 2011-01-29T10:57:20Z 1263.79 2011-01-29T10:57:27Z 1264.75 2011-01-29T10:57:34Z 1264.75 2011-01-29T10:57:39Z 1266.67 2011-01-29T10:57:48Z 1267.64 2011-01-29T10:57:57Z 1268.6 2011-01-29T10:58:06Z 1268.12 2011-01-29T10:58:14Z 1268.6 2011-01-29T10:58:57Z 1268.6 2011-01-29T10:59:06Z 1268.6 2011-01-29T10:59:23Z 1268.12 2011-01-29T10:59:28Z 1268.12 2011-01-29T10:59:34Z 1268.12 2011-01-29T10:59:39Z 1268.12 2011-01-29T11:00:42Z 1268.12 2011-01-29T11:00:48Z 1268.12 2011-01-29T11:00:55Z 1268.6 2011-01-29T11:01:03Z 1268.6 2011-01-29T11:01:13Z 1268.6 2011-01-29T11:01:27Z 1268.12 2011-01-29T11:01:40Z 1268.6 2011-01-29T11:01:54Z 1268.6 2011-01-29T11:02:12Z 1268.12 2011-01-29T11:02:29Z 1268.12 2011-01-29T11:03:02Z 1268.12 2011-01-29T11:03:22Z 1268.12 2011-01-29T11:04:19Z 1268.12 2011-01-29T11:04:29Z 1268.12 2011-01-29T11:04:52Z 1268.12 2011-01-29T11:05:01Z 1268.12 2011-01-29T11:06:12Z 1268.12 2011-01-29T11:06:33Z 1268.12 2011-01-29T11:06:42Z 1268.12 2011-01-29T11:06:47Z 1267.16 2011-01-29T11:06:54Z 1267.16 2011-01-29T11:06:55Z 1267.16 2011-01-29T11:07:03Z 1267.16 2011-01-29T11:07:10Z 1267.16 2011-01-29T11:07:15Z 1266.67 2011-01-29T11:07:25Z 1264.27 2011-01-29T11:07:32Z 1263.79 2011-01-29T11:07:34Z 1261.87 2011-01-29T11:07:39Z 1256.58 2011-01-29T11:07:47Z 1253.7 2011-01-29T11:07:51Z 1249.85 2011-01-29T11:07:57Z 1247.93 2011-01-29T11:08:01Z 1245.04 2011-01-29T11:08:08Z 1243.6 2011-01-29T11:08:11Z 1241.2 2011-01-29T11:08:17Z 1238.8 2011-01-29T11:08:25Z 1238.32 2011-01-29T11:08:26Z 1237.35 2011-01-29T11:08:31Z 1233.99 2011-01-29T11:08:39Z 1231.11 2011-01-29T11:08:45Z 1230.62 2011-01-29T11:08:48Z 1230.14 2011-01-29T11:08:57Z 1229.66 2011-01-29T11:08:59Z 1227.26 2011-01-29T11:09:08Z 1224.38 2011-01-29T11:09:17Z 1221.01 2011-01-29T11:09:26Z 1217.65 2011-01-29T11:09:34Z 1217.17 2011-01-29T11:09:40Z 1215.72 2011-01-29T11:09:43Z 1211.88 2011-01-29T11:09:50Z 1208.03 2011-01-29T11:09:56Z 1205.15 2011-01-29T11:10:04Z 1205.15 2011-01-29T11:10:06Z 1201.79 2011-01-29T11:10:13Z 1200.82 2011-01-29T11:10:15Z 1196.5 2011-01-29T11:10:23Z 1194.09 2011-01-29T11:10:30Z 1190.25 2011-01-29T11:10:36Z 1181.12 2011-01-29T11:10:44Z 1174.39 2011-01-29T11:10:50Z 1171.5 2011-01-29T11:10:53Z 1162.85 2011-01-29T11:11:00Z 1157.56 2011-01-29T11:11:07Z 1150.84 2011-01-29T11:11:15Z 1145.07 2011-01-29T11:11:22Z 1143.63 2011-01-29T11:11:24Z 1137.86 2011-01-29T11:11:32Z 1134.49 2011-01-29T11:11:39Z 1129.69 2011-01-29T11:11:45Z 1124.88 2011-01-29T11:11:50Z 1123.92 2011-01-29T11:11:55Z 1123.44 2011-01-29T11:11:56Z 1122 2011-01-29T11:12:03Z 1122 2011-01-29T11:12:11Z 1123.44 2011-01-29T11:12:19Z 1125.36 2011-01-29T11:12:25Z 1128.73 2011-01-29T11:12:31Z 1132.09 2011-01-29T11:12:33Z 1136.9 2011-01-29T11:12:43Z 1140.26 2011-01-29T11:12:52Z 1141.22 2011-01-29T11:13:01Z 1142.66 2011-01-29T11:13:07Z 1142.66 2011-01-29T11:13:15Z 1143.14 2011-01-29T11:14:37Z 1139.78 2011-01-29T11:14:45Z 1138.34 2011-01-29T11:14:50Z 1136.42 2011-01-29T11:14:56Z 1132.57 2011-01-29T11:15:04Z 1130.17 2011-01-29T11:15:10Z 1127.28 2011-01-29T11:15:17Z 1124.4 2011-01-29T11:15:22Z 1121.03 2011-01-29T11:15:29Z 1117.67 2011-01-29T11:15:35Z 1114.31 2011-01-29T11:15:41Z 1111.9 2011-01-29T11:15:46Z 1107.1 2011-01-29T11:15:53Z 1103.73 2011-01-29T11:15:59Z 1099.89 2011-01-29T11:16:06Z 1096.04 2011-01-29T11:16:11Z 1090.75 2011-01-29T11:16:19Z 1086.91 2011-01-29T11:16:25Z 1086.43 2011-01-29T11:16:26Z 1082.58 2011-01-29T11:16:33Z 1082.1 2011-01-29T11:16:34Z 1079.22 2011-01-29T11:16:42Z 1079.7 2011-01-29T11:16:49Z 1079.22 2011-01-29T11:16:56Z 1078.26 2011-01-29T11:17:02Z 1076.81 2011-01-29T11:17:08Z 1074.41 2011-01-29T11:17:14Z 1072.01 2011-01-29T11:17:20Z 1069.6 2011-01-29T11:17:27Z 1064.8 2011-01-29T11:17:34Z 1061.43 2011-01-29T11:17:42Z 1057.11 2011-01-29T11:17:49Z 1053.74 2011-01-29T11:17:55Z 1051.34 2011-01-29T11:18:01Z 1047.97 2011-01-29T11:18:08Z 1044.13 2011-01-29T11:18:14Z 1040.28 2011-01-29T11:18:21Z 1039.8 2011-01-29T11:18:24Z 1035.48 2011-01-29T11:18:31Z 1031.15 2011-01-29T11:18:37Z 1026.83 2011-01-29T11:18:46Z 1022.5 2011-01-29T11:18:54Z 1019.13 2011-01-29T11:19:01Z 1017.69 2011-01-29T11:19:09Z 1012.41 2011-01-29T11:19:17Z 1008.08 2011-01-29T11:19:24Z 1007.12 2011-01-29T11:19:34Z 1006.16 2011-01-29T11:19:41Z 1003.27 2011-01-29T11:19:50Z 999.91 2011-01-29T11:19:58Z 997.99 2011-01-29T11:20:04Z 996.06 2011-01-29T11:20:11Z 994.14 2011-01-29T11:20:17Z 992.7 2011-01-29T11:20:23Z 990.3 2011-01-29T11:20:29Z 987.41 2011-01-29T11:20:35Z 982.6 2011-01-29T11:20:43Z 978.28 2011-01-29T11:20:50Z 975.88 2011-01-29T11:20:57Z 972.51 2011-01-29T11:21:04Z 969.15 2011-01-29T11:21:10Z 965.78 2011-01-29T11:21:17Z 961.94 2011-01-29T11:21:25Z 958.09 2011-01-29T11:21:32Z 954.73 2011-01-29T11:21:39Z 950.4 2011-01-29T11:21:47Z 947.52 2011-01-29T11:21:53Z 947.52 2011-01-29T11:22:01Z 946.56 2011-01-29T11:22:07Z 946.56 2011-01-29T11:22:08Z 946.07 2011-01-29T11:22:13Z 945.59 2011-01-29T11:22:20Z 945.59 2011-01-29T11:22:23Z 944.15 2011-01-29T11:22:30Z 942.23 2011-01-29T11:22:36Z 938.86 2011-01-29T11:22:44Z 934.54 2011-01-29T11:22:52Z 930.69 2011-01-29T11:22:58Z 926.85 2011-01-29T11:23:03Z 925.41 2011-01-29T11:23:08Z 923 2011-01-29T11:23:17Z 922.04 2011-01-29T11:23:21Z 922.52 2011-01-29T11:23:28Z 921.08 2011-01-29T11:23:36Z 918.68 2011-01-29T11:23:42Z 916.27 2011-01-29T11:23:48Z 913.87 2011-01-29T11:23:56Z 912.43 2011-01-29T11:24:03Z 909.54 2011-01-29T11:24:11Z 905.7 2011-01-29T11:24:18Z 901.37 2011-01-29T11:24:25Z 896.57 2011-01-29T11:24:34Z 893.68 2011-01-29T11:24:42Z 893.2 2011-01-29T11:24:49Z 892.72 2011-01-29T11:24:57Z 891.76 2011-01-29T11:25:02Z 890.8 2011-01-29T11:25:08Z 889.36 2011-01-29T11:25:12Z 886.47 2011-01-29T11:25:18Z 884.55 2011-01-29T11:25:23Z 883.11 2011-01-29T11:25:26Z 880.71 2011-01-29T11:25:31Z 876.86 2011-01-29T11:25:39Z 872.05 2011-01-29T11:29:41Z 869.17 2011-01-29T11:33:12Z 869.17 2011-01-29T11:33:21Z 871.09 2011-01-29T11:33:32Z 870.61 2011-01-29T11:33:36Z 866.29 2011-01-29T11:33:42Z 864.36 2011-01-29T11:33:47Z 864.84 2011-01-29T11:33:54Z 864.84 2011-01-29T11:34:01Z 865.32 2011-01-29T11:34:02Z 884.07 2011-01-29T12:25:01Z 873.01 2011-01-29T12:25:12Z 872.53 2011-01-29T12:25:17Z 872.05 2011-01-29T12:25:20Z 870.61 2011-01-29T12:25:27Z 870.13 2011-01-29T12:25:39Z 869.17 2011-01-29T12:25:46Z 868.21 2011-01-29T12:25:55Z 866.77 2011-01-29T12:26:03Z 863.88 2011-01-29T12:26:11Z 862.44 2011-01-29T12:26:18Z 861.48 2011-01-29T12:26:22Z 861.48 2011-01-29T12:26:28Z 862.92 2011-01-29T12:26:36Z 861.96 2011-01-29T12:26:42Z 860.52 2011-01-29T12:26:50Z 860.04 2011-01-29T12:26:58Z 858.11 2011-01-29T12:27:07Z 858.11 2011-01-29T12:27:15Z 857.15 2011-01-29T12:27:23Z 855.71 2011-01-29T12:27:31Z 853.31 2011-01-29T12:27:39Z 851.38 2011-01-29T12:27:47Z 850.42 2011-01-29T12:27:56Z 850.42 2011-01-29T12:28:04Z 851.87 2011-01-29T12:28:13Z 852.35 2011-01-29T12:28:19Z 850.9 2011-01-29T12:28:26Z 850.42 2011-01-29T12:28:34Z 850.9 2011-01-29T12:28:35Z 850.42 2011-01-29T12:28:40Z 848.02 2011-01-29T12:28:50Z 846.58 2011-01-29T12:28:53Z 843.69 2011-01-29T12:28:58Z 843.21 2011-01-29T12:29:03Z 843.69 2011-01-29T12:29:12Z 845.14 2011-01-29T12:29:20Z 846.1 2011-01-29T12:29:28Z 847.54 2011-01-29T12:29:34Z 847.06 2011-01-29T12:29:36Z 847.06 2011-01-29T12:29:45Z 847.06 2011-01-29T12:29:53Z 847.06 2011-01-29T12:29:56Z 848.98 2011-01-29T12:30:05Z 849.46 2011-01-29T12:30:13Z 850.9 2011-01-29T12:30:22Z 851.87 2011-01-29T12:30:30Z 854.27 2011-01-29T12:30:39Z 855.23 2011-01-29T12:30:47Z 856.19 2011-01-29T12:30:56Z 855.23 2011-01-29T12:31:05Z 854.75 2011-01-29T12:31:11Z 855.23 2011-01-29T12:31:19Z 856.19 2011-01-29T12:31:29Z 857.63 2011-01-29T12:31:37Z 858.11 2011-01-29T12:31:53Z 859.56 2011-01-29T12:31:57Z 860.04 2011-01-29T12:32:03Z 859.08 2011-01-29T12:32:11Z 859.08 2011-01-29T12:32:17Z 858.11 2011-01-29T12:32:22Z 855.71 2011-01-29T12:32:30Z 854.75 2011-01-29T12:32:35Z 853.79 2011-01-29T12:32:42Z 852.35 2011-01-29T12:32:49Z 850.9 2011-01-29T12:32:54Z 848.02 2011-01-29T12:33:00Z 845.14 2011-01-29T12:33:08Z 843.69 2011-01-29T12:33:15Z 842.25 2011-01-29T12:33:23Z 839.37 2011-01-29T12:33:30Z 838.41 2011-01-29T12:33:36Z 836 2011-01-29T12:33:43Z 833.12 2011-01-29T12:33:50Z 830.72 2011-01-29T12:33:56Z 828.31 2011-01-29T12:34:02Z 825.91 2011-01-29T12:34:09Z 823.51 2011-01-29T12:34:16Z 820.14 2011-01-29T12:34:23Z 818.22 2011-01-29T12:34:30Z 816.78 2011-01-29T12:34:36Z 815.34 2011-01-29T12:34:41Z 812.93 2011-01-29T12:34:46Z 811.01 2011-01-29T12:34:52Z 807.64 2011-01-29T12:34:59Z 805.72 2011-01-29T12:35:06Z 805.24 2011-01-29T12:35:14Z 802.84 2011-01-29T12:35:19Z 800.92 2011-01-29T12:35:24Z 797.55 2011-01-29T12:35:31Z 793.71 2011-01-29T12:35:38Z 790.82 2011-01-29T12:35:44Z 789.38 2011-01-29T12:35:50Z 787.46 2011-01-29T12:35:55Z 785.05 2011-01-29T12:36:01Z 783.61 2011-01-29T12:36:07Z 783.13 2011-01-29T12:36:14Z 778.32 2011-01-29T12:36:21Z 773.52 2011-01-29T12:36:29Z 771.6 2011-01-29T12:36:39Z 769.19 2011-01-29T12:38:02Z 766.79 2011-01-29T12:39:08Z 761.98 2011-01-29T12:39:17Z 757.66 2011-01-29T12:39:24Z 754.77 2011-01-29T12:39:31Z 753.33 2011-01-29T12:39:35Z 751.89 2011-01-29T12:39:42Z 750.45 2011-01-29T12:39:49Z 749.49 2011-01-29T12:39:51Z 749.49 2011-01-29T12:39:55Z 747.56 2011-01-29T12:39:59Z 745.16 2011-01-29T12:40:06Z 742.28 2011-01-29T12:40:12Z 739.39 2011-01-29T12:40:17Z 737.47 2011-01-29T12:40:23Z 734.58 2011-01-29T12:40:28Z 731.7 2011-01-29T12:40:34Z 731.22 2011-01-29T12:40:40Z 728.34 2011-01-29T12:40:46Z 725.45 2011-01-29T12:40:52Z 722.57 2011-01-29T12:41:00Z 721.13 2011-01-29T12:41:04Z 717.28 2011-01-29T12:41:12Z 715.36 2011-01-29T12:41:19Z 711.99 2011-01-29T12:41:26Z 708.15 2011-01-29T12:41:33Z 707.19 2011-01-29T12:41:36Z 706.71 2011-01-29T12:41:39Z 703.82 2011-01-29T12:41:47Z 701.42 2011-01-29T12:41:54Z 699.98 2011-01-29T12:42:00Z 698.53 2011-01-29T12:42:07Z 695.17 2011-01-29T12:42:14Z 692.77 2011-01-29T12:42:19Z 691.81 2011-01-29T12:42:27Z 689.4 2011-01-29T12:42:34Z 686.04 2011-01-29T12:42:41Z 683.15 2011-01-29T12:42:48Z 679.31 2011-01-29T12:42:55Z 677.39 2011-01-29T12:43:02Z 674.02 2011-01-29T12:43:09Z 671.14 2011-01-29T12:43:15Z 668.25 2011-01-29T12:43:21Z 665.37 2011-01-29T12:43:27Z 663.45 2011-01-29T12:43:35Z 659.6 2011-01-29T12:43:43Z 657.2 2011-01-29T12:43:50Z 656.24 2011-01-29T12:43:52Z 653.83 2011-01-29T12:43:58Z 651.43 2011-01-29T12:44:03Z 649.03 2011-01-29T12:44:07Z 647.59 2011-01-29T12:44:09Z 645.66 2011-01-29T12:44:12Z 642.78 2011-01-29T12:44:19Z 640.38 2011-01-29T12:44:26Z 637.97 2011-01-29T12:44:32Z 635.57 2011-01-29T12:44:39Z 632.68 2011-01-29T12:44:46Z 629.32 2011-01-29T12:44:54Z 625.47 2011-01-29T12:45:02Z 624.99 2011-01-29T12:45:04Z 622.11 2011-01-29T12:45:11Z 619.71 2011-01-29T12:45:37Z 616.34 2011-01-29T12:45:43Z 613.94 2011-01-29T12:45:48Z 612.98 2011-01-29T12:45:50Z 608.17 2011-01-29T12:45:58Z 606.73 2011-01-29T12:46:00Z 604.33 2011-01-29T12:46:07Z 601.44 2011-01-29T12:46:14Z 601.44 2011-01-29T12:46:18Z 597.6 2011-01-29T12:46:26Z 595.67 2011-01-29T12:46:33Z 593.27 2011-01-29T12:46:40Z 590.39 2011-01-29T12:46:46Z 588.95 2011-01-29T12:46:54Z 584.14 2011-01-29T12:50:43Z 577.41 2011-01-29T12:50:49Z 575.01 2011-01-29T12:50:54Z 573.08 2011-01-29T12:51:00Z 570.2 2011-01-29T12:51:06Z 567.32 2011-01-29T12:51:12Z 563.95 2011-01-29T12:51:18Z 559.14 2011-01-29T12:51:25Z 553.38 2011-01-29T12:51:33Z 550.97 2011-01-29T12:51:39Z 546.65 2011-01-29T12:51:45Z 543.76 2011-01-29T12:51:47Z 542.8 2011-01-29T12:51:48Z 537.99 2011-01-29T12:51:52Z 530.3 2011-01-29T12:51:59Z 526.46 2011-01-29T12:52:04Z 521.65 2011-01-29T12:52:11Z 518.77 2011-01-29T12:52:17Z 514.92 2011-01-29T12:52:23Z 512.52 2011-01-29T12:52:29Z 510.12 2011-01-29T12:52:33Z 505.31 2011-01-29T12:52:40Z 500.5 2011-01-29T12:52:46Z 493.29 2011-01-29T12:52:54Z 488.49 2011-01-29T12:52:59Z 481.76 2011-01-29T12:53:06Z 473.59 2011-01-29T12:53:14Z 464.93 2011-01-29T12:53:21Z 463.97 2011-01-29T12:53:22Z 462.53 2011-01-29T12:53:23Z 461.57 2011-01-29T12:53:24Z 460.61 2011-01-29T12:53:25Z 459.65 2011-01-29T12:53:26Z 458.21 2011-01-29T12:53:27Z 452.44 2011-01-29T12:53:31Z 451 2011-01-29T12:53:32Z 450.03 2011-01-29T12:53:33Z 449.07 2011-01-29T12:53:34Z 447.63 2011-01-29T12:53:35Z 443.31 2011-01-29T12:53:41Z 432.25 2011-01-29T12:53:54Z 431.29 2011-01-29T12:53:55Z 430.33 2011-01-29T12:53:56Z 428.4 2011-01-29T12:53:58Z 426.96 2011-01-29T12:53:59Z 426.48 2011-01-29T12:54:00Z 425.04 2011-01-29T12:54:05Z 420.23 2011-01-29T12:54:13Z 417.83 2011-01-29T12:54:16Z 416.87 2011-01-29T12:54:17Z 415.91 2011-01-29T12:54:18Z 407.74 2011-01-29T12:54:27Z 403.41 2011-01-29T12:54:32Z 397.16 2011-01-29T12:54:40Z 395.24 2011-01-29T12:55:17Z 395.24 2011-01-29T12:55:22Z 395.24 2011-01-29T12:55:28Z 395.24 2011-01-29T12:55:34Z 395.24 2011-01-29T12:55:44Z 402.93 2011-01-29T12:57:19Z 406.29 2011-01-29T12:58:40Z 406.77 2011-01-29T12:58:41Z 407.26 2011-01-29T12:58:42Z 407.26 2011-01-29T12:58:48Z 407.26 2011-01-29T12:58:49Z 407.26 2011-01-29T12:58:50Z 407.74 2011-01-29T12:58:52Z 407.74 2011-01-29T12:58:53Z 407.26 2011-01-29T12:58:57Z 407.26 2011-01-29T12:58:58Z 407.26 2011-01-29T12:58:59Z 407.26 2011-01-29T12:59:00Z 407.26 2011-01-29T12:59:01Z 407.74 2011-01-29T12:59:02Z 408.7 2011-01-29T12:59:03Z 409.18 2011-01-29T12:59:04Z 409.66 2011-01-29T12:59:05Z 410.62 2011-01-29T12:59:10Z 409.66 2011-01-29T12:59:15Z 409.66 2011-01-29T12:59:20Z 409.66 2011-01-29T12:59:21Z 409.66 2011-01-29T12:59:22Z 409.66 2011-01-29T12:59:23Z 410.14 2011-01-29T12:59:24Z 410.14 2011-01-29T12:59:25Z 410.14 2011-01-29T12:59:26Z 410.14 2011-01-29T12:59:27Z 410.14 2011-01-29T12:59:28Z 410.62 2011-01-29T12:59:29Z 410.62 2011-01-29T12:59:30Z 410.62 2011-01-29T12:59:31Z 411.1 2011-01-29T12:59:37Z 412.54 2011-01-29T12:59:42Z 413.98 2011-01-29T12:59:47Z 413.5 2011-01-29T12:59:51Z 413.5 2011-01-29T12:59:56Z 412.54 2011-01-29T13:00:03Z 412.06 2011-01-29T13:00:08Z 412.06 2011-01-29T13:00:09Z 412.06 2011-01-29T13:00:10Z 412.06 2011-01-29T13:00:11Z 412.06 2011-01-29T13:00:12Z 411.58 2011-01-29T13:00:13Z 411.58 2011-01-29T13:00:14Z 411.1 2011-01-29T13:00:15Z 410.62 2011-01-29T13:00:16Z 410.62 2011-01-29T13:00:17Z 410.62 2011-01-29T13:00:18Z 409.66 2011-01-29T13:00:25Z 409.66 2011-01-29T13:00:30Z 408.7 2011-01-29T13:00:36Z 407.74 2011-01-29T13:00:42Z 408.22 2011-01-29T13:00:48Z 407.26 2011-01-29T13:00:54Z 406.77 2011-01-29T13:00:59Z 406.77 2011-01-29T13:01:05Z 407.74 2011-01-29T13:01:11Z 408.22 2011-01-29T13:01:19Z 408.7 2011-01-29T13:01:24Z 407.74 2011-01-29T13:01:30Z 407.26 2011-01-29T13:01:36Z 404.85 2011-01-29T13:01:42Z 404.37 2011-01-29T13:01:50Z 405.81 2011-01-29T13:01:57Z 406.29 2011-01-29T13:01:59Z 406.29 2011-01-29T13:02:00Z 406.29 2011-01-29T13:02:01Z 406.29 2011-01-29T13:02:02Z 405.81 2011-01-29T13:02:03Z 405.81 2011-01-29T13:02:10Z 405.81 2011-01-29T13:02:18Z 406.29 2011-01-29T13:02:25Z 405.81 2011-01-29T13:02:34Z 405.81 2011-01-29T13:02:42Z 405.33 2011-01-29T13:02:51Z 405.33 2011-01-29T13:02:58Z 407.26 2011-01-29T13:03:07Z 408.22 2011-01-29T13:03:14Z 408.7 2011-01-29T13:03:23Z 410.14 2011-01-29T13:03:30Z 410.14 2011-01-29T13:03:35Z 410.14 2011-01-29T13:03:36Z 410.14 2011-01-29T13:03:37Z 410.14 2011-01-29T13:03:38Z 410.14 2011-01-29T13:03:39Z 410.14 2011-01-29T13:03:40Z 410.14 2011-01-29T13:03:41Z 410.14 2011-01-29T13:03:42Z 409.66 2011-01-29T13:03:46Z 409.18 2011-01-29T13:03:47Z 408.7 2011-01-29T13:03:48Z 407.74 2011-01-29T13:03:56Z 407.26 2011-01-29T13:03:59Z 407.26 2011-01-29T13:04:00Z 406.77 2011-01-29T13:04:01Z 404.85 2011-01-29T13:04:11Z 404.85 2011-01-29T13:04:20Z 406.77 2011-01-29T13:04:28Z 405.33 2011-01-29T13:04:37Z 404.37 2011-01-29T13:04:45Z 404.37 2011-01-29T13:04:53Z 406.29 2011-01-29T13:05:01Z 409.18 2011-01-29T13:05:09Z 411.1 2011-01-29T13:05:18Z 412.54 2011-01-29T13:05:25Z 412.06 2011-01-29T13:05:27Z 412.54 2011-01-29T13:05:28Z 413.5 2011-01-29T13:05:36Z 416.87 2011-01-29T13:05:44Z 419.75 2011-01-29T13:05:52Z 421.19 2011-01-29T13:06:01Z 421.19 2011-01-29T13:06:09Z 421.68 2011-01-29T13:06:16Z 422.16 2011-01-29T13:06:23Z 421.68 2011-01-29T13:06:31Z 420.71 2011-01-29T13:06:40Z 420.71 2011-01-29T13:06:48Z 420.71 2011-01-29T13:06:56Z 419.75 2011-01-29T13:06:59Z 419.75 2011-01-29T13:07:00Z 419.75 2011-01-29T13:07:01Z 419.75 2011-01-29T13:07:02Z 419.27 2011-01-29T13:07:09Z 420.71 2011-01-29T13:07:16Z 421.68 2011-01-29T13:07:23Z 423.12 2011-01-29T13:07:30Z 424.56 2011-01-29T13:07:40Z 425.04 2011-01-29T13:07:46Z 423.6 2011-01-29T13:07:54Z 422.64 2011-01-29T13:07:59Z 422.16 2011-01-29T13:08:00Z 422.64 2011-01-29T13:08:08Z 423.6 2011-01-29T13:08:16Z 426.48 2011-01-29T13:08:24Z 428.4 2011-01-29T13:08:31Z 430.33 2011-01-29T13:08:38Z 432.73 2011-01-29T13:08:46Z 434.65 2011-01-29T13:08:53Z 436.58 2011-01-29T13:09:00Z 437.06 2011-01-29T13:09:08Z 438.98 2011-01-29T13:09:17Z 438.98 2011-01-29T13:09:24Z 439.46 2011-01-29T13:09:33Z 438.98 2011-01-29T13:09:40Z 438.98 2011-01-29T13:09:42Z 438.98 2011-01-29T13:09:43Z 438.98 2011-01-29T13:09:54Z 438.5 2011-01-29T13:10:02Z 439.46 2011-01-29T13:10:12Z 442.82 2011-01-29T13:10:21Z 445.23 2011-01-29T13:10:29Z 445.71 2011-01-29T13:10:38Z 446.67 2011-01-29T13:10:46Z 447.63 2011-01-29T13:10:51Z 448.59 2011-01-29T13:10:58Z 449.55 2011-01-29T13:11:06Z 451.96 2011-01-29T13:11:14Z 453.4 2011-01-29T13:11:21Z 456.76 2011-01-29T13:11:30Z 457.24 2011-01-29T13:11:38Z 458.69 2011-01-29T13:11:46Z 460.13 2011-01-29T13:11:54Z 461.57 2011-01-29T13:12:00Z 462.05 2011-01-29T13:12:03Z 462.05 2011-01-29T13:12:04Z 462.05 2011-01-29T13:12:05Z 461.09 2011-01-29T13:12:09Z 461.09 2011-01-29T13:12:10Z 460.61 2011-01-29T13:12:18Z 460.61 2011-01-29T13:12:24Z 460.61 2011-01-29T13:12:32Z 460.61 2011-01-29T13:12:39Z 461.57 2011-01-29T13:12:48Z 462.05 2011-01-29T13:12:49Z 462.05 2011-01-29T13:12:50Z 462.53 2011-01-29T13:12:51Z 463.49 2011-01-29T13:12:54Z 463.97 2011-01-29T13:12:58Z 464.45 2011-01-29T13:12:59Z 464.45 2011-01-29T13:13:00Z 465.9 2011-01-29T13:13:10Z 466.38 2011-01-29T13:13:12Z 466.38 2011-01-29T13:13:13Z 466.86 2011-01-29T13:13:15Z 468.3 2011-01-29T13:13:23Z 468.3 2011-01-29T13:13:27Z 467.34 2011-01-29T13:13:35Z 466.38 2011-01-29T13:13:43Z 465.42 2011-01-29T13:13:52Z 464.45 2011-01-29T13:13:59Z 465.42 2011-01-29T13:14:07Z 465.42 2011-01-29T13:14:08Z 465.9 2011-01-29T13:14:09Z 466.38 2011-01-29T13:14:10Z 466.38 2011-01-29T13:14:11Z 467.34 2011-01-29T13:14:12Z 467.82 2011-01-29T13:14:13Z 468.3 2011-01-29T13:14:14Z 468.78 2011-01-29T13:14:15Z 472.63 2011-01-29T13:14:24Z 474.55 2011-01-29T13:14:32Z 475.51 2011-01-29T13:14:40Z 475.51 2011-01-29T13:14:48Z 475.51 2011-01-29T13:14:49Z 475.51 2011-01-29T13:14:55Z 475.51 2011-01-29T13:14:56Z 475.51 2011-01-29T13:14:57Z 475.51 2011-01-29T13:14:58Z 475.99 2011-01-29T13:14:59Z 475.99 2011-01-29T13:15:00Z 475.99 2011-01-29T13:15:01Z 475.99 2011-01-29T13:15:02Z 477.43 2011-01-29T13:15:07Z 478.87 2011-01-29T13:15:18Z 479.84 2011-01-29T13:15:26Z 480.32 2011-01-29T13:15:35Z 479.84 2011-01-29T13:15:41Z 479.84 2011-01-29T13:15:49Z 481.76 2011-01-29T13:15:57Z 482.72 2011-01-29T13:16:03Z 485.6 2011-01-29T13:16:12Z 486.56 2011-01-29T13:16:25Z 488.49 2011-01-29T13:16:31Z 489.45 2011-01-29T13:16:39Z 490.41 2011-01-29T13:16:48Z 491.37 2011-01-29T13:16:54Z 491.37 2011-01-29T13:17:05Z 491.85 2011-01-29T13:17:14Z 490.89 2011-01-29T13:17:23Z 492.81 2011-01-29T13:17:32Z 494.26 2011-01-29T13:17:38Z 495.7 2011-01-29T13:17:45Z 497.62 2011-01-29T13:17:51Z 502.91 2011-01-29T13:17:59Z 505.31 2011-01-29T13:18:08Z 506.75 2011-01-29T13:18:15Z 509.64 2011-01-29T13:18:25Z 513 2011-01-29T13:18:31Z 516.85 2011-01-29T13:18:41Z 519.25 2011-01-29T13:18:49Z 523.58 2011-01-29T13:18:57Z 525.5 2011-01-29T13:19:04Z 526.46 2011-01-29T13:19:11Z 529.82 2011-01-29T13:19:20Z 530.79 2011-01-29T13:19:27Z 533.67 2011-01-29T13:19:33Z 535.59 2011-01-29T13:19:43Z 536.07 2011-01-29T13:19:49Z 534.15 2011-01-29T13:19:58Z 533.67 2011-01-29T13:20:04Z 535.59 2011-01-29T13:20:11Z 539.92 2011-01-29T13:20:20Z 543.28 2011-01-29T13:20:27Z 544.24 2011-01-29T13:20:34Z 545.2 2011-01-29T13:20:42Z 544.72 2011-01-29T13:20:51Z 544.24 2011-01-29T13:20:52Z 543.28 2011-01-29T13:20:58Z 543.76 2011-01-29T13:20:59Z 544.24 2011-01-29T13:21:00Z 544.24 2011-01-29T13:21:01Z 544.24 2011-01-29T13:21:02Z 544.24 2011-01-29T13:21:03Z 544.24 2011-01-29T13:21:04Z 544.24 2011-01-29T13:21:05Z 544.72 2011-01-29T13:21:06Z 545.2 2011-01-29T13:21:11Z 547.61 2011-01-29T13:21:19Z 550.01 2011-01-29T13:21:26Z 550.97 2011-01-29T13:21:32Z 551.45 2011-01-29T13:21:39Z 551.93 2011-01-29T13:21:48Z 552.41 2011-01-29T13:21:53Z 553.86 2011-01-29T13:22:00Z 554.82 2011-01-29T13:22:06Z 555.3 2011-01-29T13:22:07Z 556.26 2011-01-29T13:22:14Z 556.26 2011-01-29T13:22:20Z 555.78 2011-01-29T13:22:27Z 554.82 2011-01-29T13:22:35Z 555.78 2011-01-29T13:22:43Z 556.26 2011-01-29T13:22:44Z 557.22 2011-01-29T13:22:50Z 557.7 2011-01-29T13:22:59Z 557.7 2011-01-29T13:23:04Z 557.7 2011-01-29T13:23:05Z 557.7 2011-01-29T13:23:11Z 557.7 2011-01-29T13:23:12Z 557.7 2011-01-29T13:23:13Z 557.7 2011-01-29T13:23:22Z 558.18 2011-01-29T13:23:29Z 556.74 2011-01-29T13:23:38Z 559.14 2011-01-29T13:23:45Z 560.59 2011-01-29T13:23:48Z 561.07 2011-01-29T13:23:49Z 561.07 2011-01-29T13:23:50Z 564.43 2011-01-29T13:23:56Z 567.32 2011-01-29T13:24:04Z 568.28 2011-01-29T13:24:12Z 567.32 2011-01-29T13:24:19Z 565.87 2011-01-29T13:24:26Z 565.87 2011-01-29T13:24:27Z 564.91 2011-01-29T13:24:34Z 563.47 2011-01-29T13:24:41Z 561.07 2011-01-29T13:24:49Z 562.51 2011-01-29T13:24:56Z 564.91 2011-01-29T13:25:04Z 566.35 2011-01-29T13:25:11Z 564.43 2011-01-29T13:25:16Z 563.95 2011-01-29T13:25:24Z 563.47 2011-01-29T13:25:30Z 562.99 2011-01-29T13:25:37Z 561.07 2011-01-29T13:25:44Z 558.66 2011-01-29T13:25:52Z 557.7 2011-01-29T13:26:00Z 557.22 2011-01-29T13:26:08Z 555.78 2011-01-29T13:26:18Z 557.22 2011-01-29T13:26:24Z 561.07 2011-01-29T13:26:32Z 563.47 2011-01-29T13:26:38Z 562.99 2011-01-29T13:26:42Z 560.59 2011-01-29T13:26:51Z 558.66 2011-01-29T13:26:57Z 558.66 2011-01-29T13:27:01Z 558.66 2011-01-29T13:27:09Z 558.66 2011-01-29T13:27:10Z 564.91 2011-01-29T13:27:22Z 565.87 2011-01-29T13:27:28Z 568.28 2011-01-29T13:27:36Z 570.2 2011-01-29T13:27:39Z 578.85 2011-01-29T13:27:51Z 582.7 2011-01-29T13:28:00Z 587.02 2011-01-29T13:28:09Z 588.46 2011-01-29T13:28:18Z 590.87 2011-01-29T13:28:28Z 593.27 2011-01-29T13:28:31Z 594.71 2011-01-29T13:28:39Z 595.67 2011-01-29T13:28:46Z 596.64 2011-01-29T13:28:54Z 597.6 2011-01-29T13:28:59Z 600 2011-01-29T13:29:08Z 599.04 2011-01-29T13:29:15Z 597.6 2011-01-29T13:29:23Z 595.67 2011-01-29T13:29:30Z 593.27 2011-01-29T13:29:36Z 590.39 2011-01-29T13:29:44Z 591.35 2011-01-29T13:29:51Z 591.35 2011-01-29T13:29:55Z 591.83 2011-01-29T13:29:58Z 591.83 2011-01-29T13:30:00Z 598.56 2011-01-29T13:30:09Z 599.52 2011-01-29T13:30:16Z 600 2011-01-29T13:30:23Z 600 2011-01-29T13:30:31Z 600 2011-01-29T13:30:33Z 601.44 2011-01-29T13:30:40Z 607.21 2011-01-29T13:30:49Z 612.02 2011-01-29T13:30:59Z 616.82 2011-01-29T13:31:07Z 619.23 2011-01-29T13:31:14Z 620.67 2011-01-29T13:31:21Z 621.15 2011-01-29T13:31:28Z 621.63 2011-01-29T13:31:29Z 623.55 2011-01-29T13:31:36Z 626.44 2011-01-29T13:31:45Z 627.88 2011-01-29T13:31:53Z 629.32 2011-01-29T13:32:00Z 631.24 2011-01-29T13:32:10Z 634.13 2011-01-29T13:32:20Z 636.05 2011-01-29T13:32:28Z 637.97 2011-01-29T13:32:34Z 637.97 2011-01-29T13:32:38Z 641.82 2011-01-29T13:32:45Z 647.1 2011-01-29T13:32:54Z 649.03 2011-01-29T13:33:01Z 650.47 2011-01-29T13:33:07Z 653.35 2011-01-29T13:33:15Z 654.8 2011-01-29T13:33:22Z 657.2 2011-01-29T13:33:30Z 658.16 2011-01-29T13:33:40Z 659.12 2011-01-29T13:33:48Z 659.6 2011-01-29T13:33:51Z 660.56 2011-01-29T13:34:01Z 661.04 2011-01-29T13:34:07Z 661.04 2011-01-29T13:34:14Z 661.04 2011-01-29T13:34:23Z 660.56 2011-01-29T13:34:31Z 659.12 2011-01-29T13:34:37Z 659.6 2011-01-29T13:34:45Z 658.64 2011-01-29T13:34:50Z 657.2 2011-01-29T13:34:58Z 656.72 2011-01-29T13:35:06Z 657.2 2011-01-29T13:35:13Z 658.64 2011-01-29T13:35:20Z 656.72 2011-01-29T13:35:30Z 654.8 2011-01-29T13:35:39Z 654.8 2011-01-29T13:35:47Z 658.64 2011-01-29T13:35:56Z 662.97 2011-01-29T13:36:05Z 668.25 2011-01-29T13:36:13Z 670.66 2011-01-29T13:36:21Z 671.14 2011-01-29T13:36:30Z 672.1 2011-01-29T13:38:51Z 671.62 2011-01-29T13:38:58Z 671.14 2011-01-29T13:39:07Z 672.58 2011-01-29T13:39:15Z 675.46 2011-01-29T13:39:22Z 677.87 2011-01-29T13:39:30Z 680.27 2011-01-29T13:39:39Z 682.19 2011-01-29T13:39:47Z 682.67 2011-01-29T13:39:54Z 684.12 2011-01-29T13:40:01Z 684.6 2011-01-29T13:40:04Z 684.12 2011-01-29T13:40:11Z 686.04 2011-01-29T13:40:19Z 686.04 2011-01-29T13:40:22Z 687 2011-01-29T13:40:31Z 687.48 2011-01-29T13:40:35Z 688.92 2011-01-29T13:40:43Z 690.36 2011-01-29T13:40:52Z 691.33 2011-01-29T13:41:01Z 690.84 2011-01-29T13:41:05Z 689.88 2011-01-29T13:41:14Z 688.92 2011-01-29T13:41:20Z 687.48 2011-01-29T13:41:25Z 686.52 2011-01-29T13:41:32Z 686.04 2011-01-29T13:41:38Z 687 2011-01-29T13:41:45Z 690.36 2011-01-29T13:41:54Z 693.25 2011-01-29T13:42:04Z 695.65 2011-01-29T13:42:12Z 698.53 2011-01-29T13:42:20Z 701.42 2011-01-29T13:42:26Z 702.86 2011-01-29T13:42:32Z 703.82 2011-01-29T13:42:41Z 705.75 2011-01-29T13:42:50Z 708.15 2011-01-29T13:42:59Z 710.07 2011-01-29T13:43:05Z 711.99 2011-01-29T13:43:12Z 714.4 2011-01-29T13:43:20Z 716.8 2011-01-29T13:43:27Z 715.84 2011-01-29T13:43:37Z 715.36 2011-01-29T13:43:47Z 714.88 2011-01-29T13:43:55Z 722.09 2011-01-29T13:44:03Z 726.89 2011-01-29T13:44:11Z 726.41 2011-01-29T13:44:18Z 726.41 2011-01-29T13:44:24Z 726.41 2011-01-29T13:44:34Z 727.86 2011-01-29T13:44:41Z 729.78 2011-01-29T13:44:49Z 735.07 2011-01-29T13:44:56Z 736.03 2011-01-29T13:45:05Z 736.99 2011-01-29T13:45:10Z 736.99 2011-01-29T13:45:11Z 736.99 2011-01-29T13:45:13Z 741.79 2011-01-29T13:45:20Z 743.72 2011-01-29T13:45:27Z 745.64 2011-01-29T13:45:35Z 744.2 2011-01-29T13:45:43Z 743.24 2011-01-29T13:45:48Z 743.72 2011-01-29T13:45:55Z 744.68 2011-01-29T13:46:05Z 746.6 2011-01-29T13:46:14Z 750.93 2011-01-29T13:46:20Z 753.81 2011-01-29T13:46:26Z 756.69 2011-01-29T13:46:33Z 759.58 2011-01-29T13:46:40Z 761.98 2011-01-29T13:46:49Z 764.39 2011-01-29T13:46:56Z 767.27 2011-01-29T13:47:04Z 769.19 2011-01-29T13:47:10Z 770.15 2011-01-29T13:47:17Z 771.11 2011-01-29T13:47:25Z 771.11 2011-01-29T13:47:31Z 771.11 2011-01-29T13:47:38Z 773.52 2011-01-29T13:47:46Z 775.92 2011-01-29T13:47:54Z 778.32 2011-01-29T13:48:05Z 779.77 2011-01-29T13:48:12Z 780.73 2011-01-29T13:48:18Z 781.21 2011-01-29T13:48:23Z 782.17 2011-01-29T13:48:31Z 785.05 2011-01-29T13:48:39Z 787.46 2011-01-29T13:48:47Z 787.46 2011-01-29T13:48:58Z 788.42 2011-01-29T13:49:07Z 787.46 2011-01-29T13:49:13Z 789.86 2011-01-29T13:49:22Z 791.3 2011-01-29T13:49:29Z 792.26 2011-01-29T13:49:35Z 792.26 2011-01-29T13:49:40Z 795.63 2011-01-29T13:49:48Z 797.07 2011-01-29T13:49:58Z 799.47 2011-01-29T13:50:04Z 801.88 2011-01-29T13:50:12Z 802.36 2011-01-29T13:50:21Z 801.88 2011-01-29T13:50:27Z 802.36 2011-01-29T13:50:33Z 805.24 2011-01-29T13:50:40Z 808.13 2011-01-29T13:50:47Z 808.61 2011-01-29T13:50:55Z 810.53 2011-01-29T13:51:04Z 812.45 2011-01-29T13:51:09Z 812.45 2011-01-29T13:51:16Z 813.89 2011-01-29T13:51:24Z 815.82 2011-01-29T13:51:30Z 818.22 2011-01-29T13:51:45Z 822.06 2011-01-29T13:51:53Z 823.51 2011-01-29T13:51:59Z 824.95 2011-01-29T13:52:09Z 826.87 2011-01-29T13:52:16Z 826.87 2011-01-29T13:52:17Z 828.31 2011-01-29T13:52:25Z 827.83 2011-01-29T13:52:32Z 826.87 2011-01-29T13:52:38Z 829.76 2011-01-29T13:52:45Z 830.72 2011-01-29T13:52:55Z 831.2 2011-01-29T13:53:05Z 833.12 2011-01-29T13:53:14Z 833.12 2011-01-29T13:53:21Z 830.72 2011-01-29T13:53:28Z 830.72 2011-01-29T13:53:36Z 830.24 2011-01-29T13:53:42Z 831.68 2011-01-29T13:53:47Z 842.25 2011-01-29T13:53:56Z 845.62 2011-01-29T13:54:03Z 848.98 2011-01-29T13:54:12Z 851.38 2011-01-29T13:54:19Z 853.31 2011-01-29T13:54:28Z 856.19 2011-01-29T13:54:34Z 860.04 2011-01-29T13:54:40Z 861.48 2011-01-29T13:54:48Z 861.48 2011-01-29T13:54:58Z 863.88 2011-01-29T13:55:07Z 865.8 2011-01-29T13:55:15Z 866.29 2011-01-29T13:55:18Z 868.69 2011-01-29T13:55:26Z 870.61 2011-01-29T13:55:34Z 871.09 2011-01-29T13:55:42Z 871.09 2011-01-29T13:55:47Z 871.09 2011-01-29T13:55:48Z 873.01 2011-01-29T13:55:58Z 874.46 2011-01-29T13:56:05Z 875.9 2011-01-29T13:56:12Z 874.94 2011-01-29T13:56:20Z 874.94 2011-01-29T13:56:22Z 875.42 2011-01-29T13:56:30Z 874.46 2011-01-29T13:56:39Z 874.46 2011-01-29T13:56:44Z 880.22 2011-01-29T13:56:54Z 882.15 2011-01-29T13:57:02Z 885.99 2011-01-29T13:57:18Z 887.91 2011-01-29T13:57:26Z 890.32 2011-01-29T13:57:34Z 891.76 2011-01-29T13:57:41Z 892.72 2011-01-29T13:57:47Z 894.16 2011-01-29T13:57:55Z 894.16 2011-01-29T13:57:59Z 895.12 2011-01-29T13:58:08Z 896.09 2011-01-29T13:58:15Z 896.09 2011-01-29T13:58:22Z 895.61 2011-01-29T13:58:29Z 895.12 2011-01-29T13:58:36Z 896.09 2011-01-29T13:58:42Z 897.53 2011-01-29T13:58:50Z 898.01 2011-01-29T13:58:58Z 898.01 2011-01-29T13:59:05Z 898.01 2011-01-29T13:59:14Z 897.53 2011-01-29T13:59:16Z 898.49 2011-01-29T13:59:23Z 898.97 2011-01-29T13:59:30Z 897.53 2011-01-29T13:59:39Z 896.57 2011-01-29T13:59:46Z 897.53 2011-01-29T13:59:53Z 897.53 2011-01-29T13:59:55Z 897.05 2011-01-29T14:00:03Z 897.05 2011-01-29T14:00:12Z 896.57 2011-01-29T14:00:21Z 897.53 2011-01-29T14:00:29Z 897.53 2011-01-29T14:00:44Z 898.01 2011-01-29T14:00:46Z 899.45 2011-01-29T14:00:54Z 901.85 2011-01-29T14:01:01Z 903.78 2011-01-29T14:01:09Z 905.22 2011-01-29T14:01:18Z 909.06 2011-01-29T14:01:27Z 912.43 2011-01-29T14:01:37Z 913.39 2011-01-29T14:01:46Z 916.27 2011-01-29T14:01:56Z 915.79 2011-01-29T14:02:02Z 916.75 2011-01-29T14:02:11Z 916.75 2011-01-29T14:02:19Z 917.72 2011-01-29T14:02:26Z 918.2 2011-01-29T14:02:30Z 919.16 2011-01-29T14:02:39Z 920.6 2011-01-29T14:02:47Z 922.04 2011-01-29T14:02:55Z 923 2011-01-29T14:03:02Z 923.48 2011-01-29T14:03:11Z 924.93 2011-01-29T14:03:18Z 925.41 2011-01-29T14:03:28Z 927.81 2011-01-29T14:03:38Z 929.73 2011-01-29T14:03:44Z 931.65 2011-01-29T14:03:52Z 931.17 2011-01-29T14:03:59Z 931.65 2011-01-29T14:04:08Z 931.17 2011-01-29T14:04:16Z 931.17 2011-01-29T14:04:30Z 931.65 2011-01-29T14:06:00Z 932.14 2011-01-29T14:06:38Z 932.14 2011-01-29T14:07:06Z 932.62 2011-01-29T14:07:22Z 932.14 2011-01-29T14:07:30Z 932.14 2011-01-29T14:07:43Z 932.14 2011-01-29T14:08:18Z 932.14 2011-01-29T14:10:43Z 931.65 2011-01-29T14:10:50Z 931.65 2011-01-29T14:10:58Z 931.17 2011-01-29T14:11:05Z 931.65 2011-01-29T14:11:15Z 933.58 2011-01-29T14:11:24Z 934.54 2011-01-29T14:11:33Z 935.02 2011-01-29T14:11:42Z 935.02 2011-01-29T14:11:51Z 935.02 2011-01-29T14:11:58Z 934.54 2011-01-29T14:12:06Z 935.02 2011-01-29T14:12:15Z 937.9 2011-01-29T14:12:23Z 938.38 2011-01-29T14:12:27Z 940.31 2011-01-29T14:12:33Z 940.79 2011-01-29T14:12:41Z 939.35 2011-01-29T14:12:47Z 938.38 2011-01-29T14:12:56Z 942.23 2011-01-29T14:13:04Z 945.11 2011-01-29T14:13:12Z 946.56 2011-01-29T14:13:21Z 947.52 2011-01-29T14:13:31Z 947.52 2011-01-29T14:13:35Z 947.52 2011-01-29T14:13:38Z 947.52 2011-01-29T14:13:47Z 947.52 2011-01-29T14:13:50Z 949.44 2011-01-29T14:14:00Z 949.44 2011-01-29T14:14:07Z 949.92 2011-01-29T14:14:15Z 949.92 2011-01-29T14:14:16Z 950.88 2011-01-29T14:14:25Z 950.88 2011-01-29T14:14:34Z 950.88 2011-01-29T14:14:36Z 951.36 2011-01-29T14:14:44Z 952.8 2011-01-29T14:14:52Z 953.28 2011-01-29T14:14:58Z 956.65 2011-01-29T14:15:07Z 957.13 2011-01-29T14:15:08Z 959.05 2011-01-29T14:15:17Z 959.53 2011-01-29T14:15:20Z 959.53 2011-01-29T14:15:24Z 960.01 2011-01-29T14:15:32Z 961.46 2011-01-29T14:15:41Z 961.46 2011-01-29T14:15:42Z 962.9 2011-01-29T14:15:49Z 964.34 2011-01-29T14:15:56Z 965.78 2011-01-29T14:16:05Z 967.22 2011-01-29T14:16:13Z 970.11 2011-01-29T14:16:23Z 971.55 2011-01-29T14:16:29Z 973.95 2011-01-29T14:16:40Z 976.36 2011-01-29T14:16:49Z 976.84 2011-01-29T14:16:58Z 977.32 2011-01-29T14:17:05Z 979.24 2011-01-29T14:17:12Z 979.24 2011-01-29T14:17:20Z 979.72 2011-01-29T14:17:26Z 980.68 2011-01-29T14:17:31Z 981.64 2011-01-29T14:17:39Z 983.09 2011-01-29T14:17:44Z 986.93 2011-01-29T14:17:55Z 988.37 2011-01-29T14:18:02Z 989.33 2011-01-29T14:18:09Z 990.3 2011-01-29T14:18:17Z 991.26 2011-01-29T14:18:23Z 992.7 2011-01-29T14:18:33Z 993.66 2011-01-29T14:18:38Z 995.1 2011-01-29T14:18:47Z 996.54 2011-01-29T14:18:55Z 997.99 2011-01-29T14:19:01Z 999.43 2011-01-29T14:19:09Z 999.91 2011-01-29T14:19:11Z 1002.31 2011-01-29T14:19:20Z 1002.79 2011-01-29T14:19:23Z 1004.72 2011-01-29T14:19:32Z 1005.2 2011-01-29T14:19:39Z 1007.12 2011-01-29T14:19:47Z 1007.12 2011-01-29T14:19:54Z 1007.6 2011-01-29T14:20:00Z 1008.08 2011-01-29T14:20:06Z 1008.56 2011-01-29T14:20:11Z 1008.56 2011-01-29T14:20:18Z 1007.12 2011-01-29T14:20:26Z 1006.64 2011-01-29T14:20:31Z 1007.12 2011-01-29T14:20:36Z 1008.56 2011-01-29T14:20:44Z 1009.52 2011-01-29T14:20:51Z 1012.89 2011-01-29T14:20:59Z 1017.21 2011-01-29T14:21:07Z 1019.62 2011-01-29T14:21:13Z 1020.1 2011-01-29T14:21:19Z 1020.58 2011-01-29T14:21:24Z 1021.06 2011-01-29T14:21:29Z 1022.02 2011-01-29T14:21:35Z 1022.98 2011-01-29T14:21:42Z 1023.46 2011-01-29T14:21:49Z 1024.42 2011-01-29T14:21:56Z 1025.38 2011-01-29T14:22:02Z 1026.34 2011-01-29T14:22:10Z 1026.34 2011-01-29T14:22:17Z 1027.31 2011-01-29T14:22:22Z 1028.75 2011-01-29T14:22:27Z 1030.19 2011-01-29T14:22:35Z 1030.67 2011-01-29T14:22:41Z 1033.07 2011-01-29T14:22:47Z 1035 2011-01-29T14:22:54Z 1036.92 2011-01-29T14:23:01Z 1036.44 2011-01-29T14:23:06Z 1037.88 2011-01-29T14:23:16Z 1037.4 2011-01-29T14:23:22Z 1037.4 2011-01-29T14:23:30Z 1036.92 2011-01-29T14:23:38Z 1036.92 2011-01-29T14:23:43Z 1036.44 2011-01-29T14:23:52Z 1035.96 2011-01-29T14:24:01Z 1037.4 2011-01-29T14:24:08Z 1036.44 2011-01-29T14:24:12Z 1036.44 2011-01-29T14:24:21Z 1036.92 2011-01-29T14:24:29Z 1038.36 2011-01-29T14:24:37Z 1038.36 2011-01-29T14:24:40Z 1040.28 2011-01-29T14:24:50Z 1041.25 2011-01-29T14:24:57Z 1042.21 2011-01-29T14:25:02Z 1044.13 2011-01-29T14:25:11Z 1044.61 2011-01-29T14:25:18Z 1046.05 2011-01-29T14:25:26Z 1047.01 2011-01-29T14:25:33Z 1047.97 2011-01-29T14:25:41Z 1049.42 2011-01-29T14:25:49Z 1050.38 2011-01-29T14:25:54Z 1052.3 2011-01-29T14:26:00Z 1053.74 2011-01-29T14:26:05Z 1055.67 2011-01-29T14:26:10Z 1056.63 2011-01-29T14:26:14Z 1057.59 2011-01-29T14:26:19Z 1059.51 2011-01-29T14:26:28Z 1061.91 2011-01-29T14:26:34Z 1064.8 2011-01-29T14:26:41Z 1067.2 2011-01-29T14:26:46Z 1069.12 2011-01-29T14:26:54Z 1069.6 2011-01-29T14:27:02Z 1069.12 2011-01-29T14:27:10Z 1068.16 2011-01-29T14:27:20Z 1067.68 2011-01-29T14:27:27Z 1068.16 2011-01-29T14:27:32Z 1068.64 2011-01-29T14:27:40Z 1070.08 2011-01-29T14:27:48Z 1072.01 2011-01-29T14:27:55Z 1073.93 2011-01-29T14:28:04Z 1074.89 2011-01-29T14:28:10Z 1076.33 2011-01-29T14:28:15Z 1077.78 2011-01-29T14:28:20Z 1078.26 2011-01-29T14:28:26Z 1080.18 2011-01-29T14:28:33Z 1081.62 2011-01-29T14:28:40Z 1084.5 2011-01-29T14:28:47Z 1086.91 2011-01-29T14:28:50Z 1090.27 2011-01-29T14:29:00Z 1090.75 2011-01-29T14:29:07Z 1092.2 2011-01-29T14:29:14Z 1093.16 2011-01-29T14:29:20Z 1093.16 2011-01-29T14:29:26Z 1093.64 2011-01-29T14:29:33Z 1093.64 2011-01-29T14:29:46Z 1094.12 2011-01-29T14:29:55Z 1094.6 2011-01-29T14:30:00Z 1094.12 2011-01-29T14:30:08Z 1095.56 2011-01-29T14:30:18Z 1096.52 2011-01-29T14:30:25Z 1099.4 2011-01-29T14:30:32Z 1099.4 2011-01-29T14:30:38Z 1097.48 2011-01-29T14:30:43Z 1097.48 2011-01-29T14:30:50Z 1098.44 2011-01-29T14:30:56Z 1098.44 2011-01-29T14:30:57Z 1097.48 2011-01-29T14:31:07Z 1095.08 2011-01-29T14:31:15Z 1094.12 2011-01-29T14:31:24Z 1092.68 2011-01-29T14:31:31Z 1090.75 2011-01-29T14:31:39Z 1090.75 2011-01-29T14:31:47Z 1089.79 2011-01-29T14:31:53Z 1089.31 2011-01-29T14:32:03Z 1089.31 2011-01-29T14:32:12Z 1089.79 2011-01-29T14:32:19Z 1092.2 2011-01-29T14:32:28Z 1096.04 2011-01-29T14:32:38Z 1098.92 2011-01-29T14:32:46Z 1100.85 2011-01-29T14:32:53Z 1102.77 2011-01-29T14:33:01Z 1104.69 2011-01-29T14:33:11Z 1105.17 2011-01-29T14:33:20Z 1106.61 2011-01-29T14:33:28Z 1107.58 2011-01-29T14:33:35Z 1109.02 2011-01-29T14:33:44Z 1110.46 2011-01-29T14:33:48Z 1112.38 2011-01-29T14:33:58Z 1113.82 2011-01-29T14:34:07Z 1115.27 2011-01-29T14:34:13Z 1117.67 2011-01-29T14:34:22Z 1119.11 2011-01-29T14:34:31Z 1120.07 2011-01-29T14:34:40Z 1121.52 2011-01-29T14:34:50Z 1122.48 2011-01-29T14:35:01Z 1123.44 2011-01-29T14:35:08Z 1123.92 2011-01-29T14:35:10Z 1125.36 2011-01-29T14:35:20Z 1127.28 2011-01-29T14:35:28Z 1128.24 2011-01-29T14:35:33Z 1129.69 2011-01-29T14:35:43Z 1131.13 2011-01-29T14:35:52Z 1132.09 2011-01-29T14:36:00Z 1134.01 2011-01-29T14:36:09Z 1135.45 2011-01-29T14:36:19Z 1136.9 2011-01-29T14:36:28Z 1137.86 2011-01-29T14:36:34Z 1138.34 2011-01-29T14:36:42Z 1139.3 2011-01-29T14:36:47Z 1140.26 2011-01-29T14:36:54Z 1141.22 2011-01-29T14:37:03Z 1141.22 2011-01-29T14:37:12Z 1141.7 2011-01-29T14:37:21Z 1141.7 2011-01-29T14:37:23Z 1142.18 2011-01-29T14:37:25Z 1145.07 2011-01-29T14:37:35Z 1146.03 2011-01-29T14:37:43Z 1147.95 2011-01-29T14:37:51Z 1149.39 2011-01-29T14:37:57Z 1150.84 2011-01-29T14:38:07Z 1151.32 2011-01-29T14:38:15Z 1152.28 2011-01-29T14:38:23Z 1153.72 2011-01-29T14:38:33Z 1155.64 2011-01-29T14:38:44Z 1156.12 2011-01-29T14:38:51Z 1157.08 2011-01-29T14:39:00Z 1157.56 2011-01-29T14:39:09Z 1158.05 2011-01-29T14:39:17Z 1158.53 2011-01-29T14:39:27Z 1159.97 2011-01-29T14:39:36Z 1161.41 2011-01-29T14:39:46Z 1163.33 2011-01-29T14:39:55Z 1165.26 2011-01-29T14:40:05Z 1165.74 2011-01-29T14:40:13Z 1166.22 2011-01-29T14:40:15Z 1166.22 2011-01-29T14:40:19Z 1166.7 2011-01-29T14:40:29Z 1167.18 2011-01-29T14:40:39Z 1167.66 2011-01-29T14:40:50Z 1168.62 2011-01-29T14:41:00Z 1168.14 2011-01-29T14:41:07Z 1167.18 2011-01-29T14:41:17Z 1167.18 2011-01-29T14:41:26Z 1167.18 2011-01-29T14:41:37Z 1167.66 2011-01-29T14:41:45Z 1167.18 2011-01-29T14:42:32Z 1168.14 2011-01-29T14:44:40Z 1169.1 2011-01-29T14:46:16Z 1169.1 2011-01-29T14:46:27Z 1169.1 2011-01-29T14:46:37Z 1169.1 2011-01-29T14:47:52Z 1169.1 2011-01-29T14:47:57Z 1169.1 2011-01-29T14:47:58Z 1168.62 2011-01-29T14:48:09Z 1170.06 2011-01-29T14:48:20Z 1171.5 2011-01-29T14:48:29Z 1173.91 2011-01-29T14:48:38Z 1175.83 2011-01-29T14:48:46Z 1177.27 2011-01-29T14:48:54Z 1179.67 2011-01-29T14:49:04Z 1181.6 2011-01-29T14:49:13Z 1183.04 2011-01-29T14:49:23Z 1184 2011-01-29T14:49:30Z 1185.44 2011-01-29T14:49:37Z 1186.88 2011-01-29T14:49:43Z 1188.33 2011-01-29T14:49:51Z 1189.77 2011-01-29T14:49:58Z 1192.65 2011-01-29T14:50:09Z 1194.09 2011-01-29T14:50:16Z 1195.54 2011-01-29T14:50:26Z 1196.02 2011-01-29T14:50:35Z 1196.98 2011-01-29T14:50:45Z 1198.9 2011-01-29T14:50:54Z 1200.34 2011-01-29T14:51:04Z 1202.75 2011-01-29T14:51:14Z 1205.15 2011-01-29T14:51:22Z 1206.59 2011-01-29T14:51:30Z 1208.03 2011-01-29T14:51:39Z 1209 2011-01-29T14:51:46Z 1211.4 2011-01-29T14:51:56Z 1212.36 2011-01-29T14:52:03Z 1213.32 2011-01-29T14:52:10Z 1214.76 2011-01-29T14:52:22Z 1216.69 2011-01-29T14:52:32Z 1219.09 2011-01-29T14:52:42Z 1220.53 2011-01-29T14:52:50Z 1221.97 2011-01-29T14:53:01Z 1223.42 2011-01-29T14:53:10Z 1224.86 2011-01-29T14:53:17Z 1227.26 2011-01-29T14:53:28Z 1229.66 2011-01-29T14:53:35Z 1232.07 2011-01-29T14:53:43Z 1233.99 2011-01-29T14:53:50Z 1234.95 2011-01-29T14:53:58Z 1235.91 2011-01-29T14:54:06Z 1237.83 2011-01-29T14:54:18Z 1239.76 2011-01-29T14:54:28Z 1242.16 2011-01-29T14:54:37Z 1244.56 2011-01-29T14:54:48Z 1246.97 2011-01-29T14:55:00Z 1248.41 2011-01-29T14:55:09Z 1249.37 2011-01-29T14:55:21Z 1251.29 2011-01-29T14:55:29Z 1253.22 2011-01-29T14:55:40Z 1254.66 2011-01-29T14:55:48Z 1256.58 2011-01-29T14:55:59Z 1258.5 2011-01-29T14:56:09Z 1260.43 2011-01-29T14:56:21Z 1261.39 2011-01-29T14:56:30Z 1262.35 2011-01-29T14:56:39Z 1263.79 2011-01-29T14:56:49Z 1264.75 2011-01-29T14:56:58Z 1265.23 2011-01-29T14:57:08Z 1265.71 2011-01-29T14:57:15Z 1267.64 2011-01-29T14:57:25Z 1269.08 2011-01-29T14:57:34Z 1271 2011-01-29T14:57:44Z 1273.4 2011-01-29T14:57:53Z 1274.85 2011-01-29T14:58:02Z 1275.81 2011-01-29T14:58:11Z 1278.69 2011-01-29T14:58:20Z 1280.13 2011-01-29T14:58:30Z 1281.09 2011-01-29T14:58:38Z 1281.57 2011-01-29T14:58:47Z 1282.06 2011-01-29T14:58:52Z 1282.54 2011-01-29T14:59:01Z 1283.98 2011-01-29T14:59:13Z 1286.38 2011-01-29T14:59:23Z 1288.3 2011-01-29T14:59:33Z 1289.75 2011-01-29T14:59:41Z 1291.19 2011-01-29T14:59:49Z 1292.15 2011-01-29T14:59:55Z 1293.59 2011-01-29T15:00:05Z 1295.03 2011-01-29T15:00:15Z 1296.96 2011-01-29T15:00:27Z 1296.96 2011-01-29T15:00:38Z 1296.96 2011-01-29T15:00:45Z 1297.44 2011-01-29T15:00:51Z 1297.44 2011-01-29T15:00:52Z 1297.44 2011-01-29T15:01:03Z 1296.96 2011-01-29T15:01:10Z 1296.96 2011-01-29T15:01:11Z 1296.96 2011-01-29T15:01:19Z 1297.92 2011-01-29T15:01:29Z 1301.28 2011-01-29T15:01:35Z 1302.72 2011-01-29T15:01:45Z 1304.17 2011-01-29T15:01:54Z 1305.61 2011-01-29T15:02:02Z 1306.57 2011-01-29T15:02:11Z 1306.57 2011-01-29T15:02:17Z 1307.05 2011-01-29T15:02:24Z 1308.01 2011-01-29T15:02:33Z 1309.93 2011-01-29T15:02:41Z 1310.41 2011-01-29T15:02:48Z 1311.38 2011-01-29T15:02:57Z 1312.34 2011-01-29T15:03:06Z 1313.78 2011-01-29T15:03:16Z 1313.3 2011-01-29T15:03:25Z 1314.26 2011-01-29T15:03:34Z 1314.26 2011-01-29T15:03:42Z 1316.66 2011-01-29T15:03:51Z 1316.66 2011-01-29T15:03:52Z 1318.1 2011-01-29T15:04:02Z 1318.59 2011-01-29T15:04:12Z 1319.55 2011-01-29T15:04:21Z 1320.51 2011-01-29T15:04:27Z 1320.51 2011-01-29T15:04:40Z 1320.51 2011-01-29T15:04:45Z 1320.51 2011-01-29T15:04:55Z 1320.99 2011-01-29T15:04:57Z 1321.95 2011-01-29T15:05:06Z 1322.91 2011-01-29T15:05:18Z 1324.35 2011-01-29T15:05:27Z 1326.28 2011-01-29T15:05:41Z 1327.72 2011-01-29T15:05:52Z 1329.16 2011-01-29T15:06:03Z 1330.12 2011-01-29T15:06:13Z 1332.04 2011-01-29T15:06:22Z 1333.97 2011-01-29T15:06:32Z 1335.89 2011-01-29T15:06:42Z 1336.85 2011-01-29T15:06:51Z 1337.81 2011-01-29T15:07:00Z 1338.77 2011-01-29T15:07:08Z 1338.77 2011-01-29T15:07:13Z 1340.7 2011-01-29T15:07:24Z 1342.14 2011-01-29T15:07:33Z 1343.1 2011-01-29T15:07:41Z 1343.1 2011-01-29T15:07:50Z 1344.06 2011-01-29T15:08:00Z 1345.02 2011-01-29T15:08:09Z 1345.5 2011-01-29T15:08:20Z 1347.43 2011-01-29T15:08:29Z 1349.35 2011-01-29T15:08:41Z 1349.83 2011-01-29T15:08:50Z 1351.27 2011-01-29T15:09:00Z 1353.19 2011-01-29T15:09:10Z 1353.67 2011-01-29T15:09:16Z 1354.15 2011-01-29T15:09:25Z 1354.15 2011-01-29T15:09:35Z 1354.15 2011-01-29T15:09:43Z 1355.12 2011-01-29T15:09:52Z 1356.08 2011-01-29T15:10:04Z 1358.48 2011-01-29T15:10:12Z 1359.92 2011-01-29T15:10:22Z 1362.33 2011-01-29T15:10:30Z 1365.21 2011-01-29T15:10:40Z 1369.05 2011-01-29T15:10:52Z 1371.46 2011-01-29T15:11:03Z 1372.42 2011-01-29T15:11:10Z 1371.94 2011-01-29T15:11:19Z 1372.42 2011-01-29T15:11:29Z 1372.42 2011-01-29T15:11:33Z 1372.42 2011-01-29T15:11:41Z 1372.42 2011-01-29T15:11:48Z 1371.94 2011-01-29T15:11:55Z 1371.94 2011-01-29T15:12:05Z 1372.9 2011-01-29T15:12:14Z 1374.82 2011-01-29T15:12:21Z 1377.23 2011-01-29T15:12:30Z 1377.71 2011-01-29T15:12:42Z 1378.67 2011-01-29T15:12:51Z 1380.11 2011-01-29T15:12:58Z 1381.07 2011-01-29T15:13:03Z 1383.96 2011-01-29T15:13:13Z 1385.88 2011-01-29T15:13:21Z 1388.28 2011-01-29T15:13:32Z 1389.72 2011-01-29T15:13:42Z 1390.68 2011-01-29T15:13:51Z 1393.09 2011-01-29T15:14:01Z 1394.53 2011-01-29T15:14:10Z 1396.45 2011-01-29T15:14:19Z 1399.34 2011-01-29T15:14:29Z 1402.22 2011-01-29T15:14:38Z 1405.1 2011-01-29T15:14:46Z 1407.99 2011-01-29T15:14:54Z 1409.91 2011-01-29T15:14:59Z 1412.31 2011-01-29T15:15:09Z 1413.76 2011-01-29T15:15:17Z 1413.76 2011-01-29T15:15:18Z 1414.24 2011-01-29T15:15:24Z 1414.72 2011-01-29T15:15:33Z 1414.24 2011-01-29T15:15:36Z 1412.79 2011-01-29T15:15:46Z 1411.83 2011-01-29T15:15:54Z 1410.87 2011-01-29T15:16:03Z 1410.87 2011-01-29T15:16:08Z 1411.35 2011-01-29T15:16:12Z 1411.35 2011-01-29T15:16:19Z 1410.39 2011-01-29T15:16:29Z 1410.39 2011-01-29T15:16:36Z 1410.87 2011-01-29T15:16:44Z 1411.35 2011-01-29T15:16:51Z 1411.83 2011-01-29T15:17:13Z 1412.31 2011-01-29T15:17:22Z 1411.83 2011-01-29T15:17:30Z 1411.83 2011-01-29T15:17:52Z 1413.28 2011-01-29T15:18:01Z 1414.24 2011-01-29T15:18:08Z 1414.24 2011-01-29T15:18:25Z 1414.24 2011-01-29T15:18:40Z 1414.72 2011-01-29T15:18:49Z 1414.72 2011-01-29T15:19:08Z 1414.24 2011-01-29T15:19:22Z 1414.72 2011-01-29T15:19:28Z 1414.72 2011-01-29T15:19:37Z 1414.24 2011-01-29T15:20:13Z 1414.24 2011-01-29T15:20:40Z 1414.72 2011-01-29T15:20:46Z 1414.72 2011-01-29T15:21:04Z 1414.72 2011-01-29T15:21:11Z 1414.72 2011-01-29T15:21:23Z 1414.72 2011-01-29T15:21:24Z 1417.6 2011-01-29T15:21:30Z 1418.56 2011-01-29T15:21:35Z 1419.52 2011-01-29T15:21:44Z 1419.52 2011-01-29T15:21:50Z 1420 2011-01-29T15:21:57Z 1420 2011-01-29T15:22:05Z 1420 2011-01-29T15:22:29Z 1420 2011-01-29T15:22:41Z 1420 2011-01-29T15:23:08Z 1420 2011-01-29T15:23:12Z 1419.04 2011-01-29T15:23:20Z 1416.16 2011-01-29T15:23:26Z 1413.76 2011-01-29T15:23:31Z 1410.87 2011-01-29T15:23:37Z 1407.99 2011-01-29T15:23:44Z 1405.1 2011-01-29T15:23:50Z 1402.7 2011-01-29T15:23:55Z 1401.26 2011-01-29T15:23:58Z 1398.37 2011-01-29T15:24:04Z 1396.93 2011-01-29T15:24:07Z 1394.05 2011-01-29T15:24:14Z 1391.65 2011-01-29T15:24:21Z 1390.2 2011-01-29T15:24:27Z 1387.32 2011-01-29T15:24:35Z 1385.88 2011-01-29T15:24:40Z 1385.4 2011-01-29T15:24:42Z 1382.99 2011-01-29T15:24:48Z 1382.51 2011-01-29T15:24:51Z 1380.59 2011-01-29T15:24:59Z 1379.15 2011-01-29T15:25:06Z 1377.71 2011-01-29T15:25:12Z 1376.75 2011-01-29T15:25:14Z 1374.34 2011-01-29T15:25:19Z 1370.5 2011-01-29T15:25:26Z 1369.54 2011-01-29T15:25:28Z 1365.69 2011-01-29T15:25:36Z 1362.33 2011-01-29T15:25:42Z 1359.44 2011-01-29T15:25:48Z 1355.6 2011-01-29T15:25:55Z 1351.75 2011-01-29T15:26:02Z 1348.87 2011-01-29T15:26:08Z 1344.06 2011-01-29T15:26:17Z 1343.58 2011-01-29T15:26:18Z 1338.29 2011-01-29T15:26:26Z 1333.01 2011-01-29T15:26:34Z 1329.16 2011-01-29T15:26:40Z 1328.68 2011-01-29T15:26:42Z 1325.8 2011-01-29T15:26:48Z 1323.39 2011-01-29T15:26:53Z 1320.99 2011-01-29T15:26:58Z 1318.1 2011-01-29T15:27:05Z 1315.22 2011-01-29T15:27:12Z 1314.26 2011-01-29T15:27:15Z 1312.82 2011-01-29T15:27:20Z 1312.82 2011-01-29T15:27:27Z 1312.34 2011-01-29T15:27:34Z 1314.26 2011-01-29T15:27:41Z 1315.22 2011-01-29T15:27:47Z 1315.7 2011-01-29T15:27:54Z 1315.7 2011-01-29T15:27:57Z 1315.7 2011-01-29T15:28:02Z 1316.18 2011-01-29T15:28:09Z 1315.7 2011-01-29T15:28:14Z 1315.7 2011-01-29T15:28:15Z 1316.18 2011-01-29T15:28:22Z 1315.7 2011-01-29T15:28:29Z 1315.22 2011-01-29T15:28:32Z 1313.3 2011-01-29T15:28:38Z 1309.93 2011-01-29T15:28:46Z 1309.45 2011-01-29T15:28:47Z 1305.13 2011-01-29T15:28:54Z 1302.24 2011-01-29T15:28:58Z 1300.8 2011-01-29T15:29:06Z 1300.32 2011-01-29T15:29:08Z 1299.36 2011-01-29T15:29:13Z 1297.44 2011-01-29T15:29:21Z 1297.44 2011-01-29T15:29:23Z 1296.48 2011-01-29T15:29:29Z 1295.03 2011-01-29T15:29:36Z 1294.07 2011-01-29T15:29:43Z 1293.11 2011-01-29T15:29:48Z 1292.15 2011-01-29T15:29:56Z 1292.15 2011-01-29T15:30:00Z 1291.67 2011-01-29T15:30:05Z 1292.15 2011-01-29T15:30:08Z 1292.15 2011-01-29T15:30:14Z 1291.19 2011-01-29T15:30:20Z 1291.19 2011-01-29T15:30:21Z 1291.67 2011-01-29T15:30:27Z 1289.75 2011-01-29T15:30:33Z 1287.34 2011-01-29T15:30:38Z 1286.38 2011-01-29T15:30:46Z 1284.94 2011-01-29T15:30:52Z 1283.98 2011-01-29T15:30:57Z 1281.57 2011-01-29T15:31:02Z 1280.13 2011-01-29T15:31:09Z 1278.69 2011-01-29T15:31:13Z 1275.33 2011-01-29T15:31:21Z 1270.52 2011-01-29T15:31:27Z 1263.79 2011-01-29T15:31:33Z 1258.02 2011-01-29T15:31:40Z 1253.22 2011-01-29T15:31:47Z 1249.85 2011-01-29T15:31:53Z 1246.49 2011-01-29T15:31:59Z 1239.76 2011-01-29T15:32:07Z 1235.43 2011-01-29T15:32:12Z 1231.59 2011-01-29T15:32:18Z 1227.26 2011-01-29T15:32:24Z 1222.45 2011-01-29T15:32:30Z 1219.57 2011-01-29T15:32:35Z 1218.61 2011-01-29T15:32:39Z 1218.61 2011-01-29T15:32:45Z 1218.61 2011-01-29T15:33:07Z 1218.13 2011-01-29T15:33:25Z 1218.13 2011-01-29T15:34:41Z 1218.13 2011-01-29T15:35:15Z 1218.13 2011-01-29T15:35:26Z 1218.13 2011-01-29T15:35:43Z 1218.13 2011-01-29T15:35:53Z 1216.69 2011-01-29T15:36:01Z 1215.24 2011-01-29T15:36:08Z 1213.8 2011-01-29T15:36:14Z 1213.8 2011-01-29T15:36:21Z 1213.8 2011-01-29T15:36:29Z 1213.8 2011-01-29T15:36:37Z 1212.84 2011-01-29T15:36:43Z 1210.92 2011-01-29T15:36:48Z 1209.48 2011-01-29T15:36:50Z 1208.03 2011-01-29T15:36:54Z 1205.63 2011-01-29T15:36:59Z 1203.23 2011-01-29T15:37:05Z 1202.75 2011-01-29T15:37:13Z 1201.3 2011-01-29T15:37:18Z 1199.38 2011-01-29T15:37:22Z 1196.98 2011-01-29T15:37:30Z 1194.09 2011-01-29T15:37:37Z 1193.13 2011-01-29T15:37:39Z 1192.65 2011-01-29T15:37:45Z 1192.65 2011-01-29T15:37:47Z 1190.25 2011-01-29T15:37:55Z 1187.37 2011-01-29T15:38:01Z 1184 2011-01-29T15:38:06Z 1183.04 2011-01-29T15:38:09Z 1182.56 2011-01-29T15:38:10Z 1180.16 2011-01-29T15:38:17Z 1178.23 2011-01-29T15:38:23Z 1174.39 2011-01-29T15:38:31Z 1171.98 2011-01-29T15:38:35Z 1171.5 2011-01-29T15:38:36Z 1166.7 2011-01-29T15:38:46Z 1166.22 2011-01-29T15:38:52Z 1166.22 2011-01-29T15:39:00Z 1165.74 2011-01-29T15:39:07Z 1166.7 2011-01-29T15:39:13Z 1167.18 2011-01-29T15:39:18Z 1167.66 2011-01-29T15:39:21Z 1167.66 2011-01-29T15:39:22Z 1165.26 2011-01-29T15:39:30Z 1164.77 2011-01-29T15:39:31Z 1164.29 2011-01-29T15:39:32Z 1163.81 2011-01-29T15:39:33Z 1163.81 2011-01-29T15:39:34Z 1163.81 2011-01-29T15:39:35Z 1163.33 2011-01-29T15:39:36Z 1163.33 2011-01-29T15:39:37Z 1163.33 2011-01-29T15:39:38Z 1163.33 2011-01-29T15:39:39Z 1163.33 2011-01-29T15:39:40Z 1162.85 2011-01-29T15:39:41Z 1162.85 2011-01-29T15:39:42Z 1163.33 2011-01-29T15:39:43Z 1163.33 2011-01-29T15:39:44Z 1162.85 2011-01-29T15:39:51Z 1161.89 2011-01-29T15:39:57Z 1161.89 2011-01-29T15:40:03Z 1163.33 2011-01-29T15:40:09Z 1162.85 2011-01-29T15:40:10Z 1161.89 2011-01-29T15:40:14Z 1161.41 2011-01-29T15:40:15Z 1159.49 2011-01-29T15:40:21Z 1159.01 2011-01-29T15:40:22Z 1156.12 2011-01-29T15:40:27Z 1153.24 2011-01-29T15:40:34Z 1153.72 2011-01-29T15:40:41Z 1154.68 2011-01-29T15:40:48Z 1155.16 2011-01-29T15:40:49Z 1155.64 2011-01-29T15:40:50Z 1158.05 2011-01-29T15:40:57Z 1160.45 2011-01-29T15:41:03Z 1162.85 2011-01-29T15:41:10Z 1162.37 2011-01-29T15:41:19Z 1161.41 2011-01-29T15:41:28Z 1161.41 2011-01-29T15:41:37Z 1160.93 2011-01-29T15:41:45Z 1160.45 2011-01-29T15:41:52Z 1158.53 2011-01-29T15:42:00Z 1156.6 2011-01-29T15:42:07Z 1153.72 2011-01-29T15:42:15Z 1151.8 2011-01-29T15:42:23Z 1150.35 2011-01-29T15:42:28Z 1149.87 2011-01-29T15:42:32Z 1147.47 2011-01-29T15:42:38Z 1146.99 2011-01-29T15:42:44Z 1145.55 2011-01-29T15:42:50Z 1144.59 2011-01-29T15:42:52Z 1141.7 2011-01-29T15:43:00Z 1140.26 2011-01-29T15:43:03Z 1139.78 2011-01-29T15:43:04Z 1138.82 2011-01-29T15:43:05Z 1138.34 2011-01-29T15:43:06Z 1137.86 2011-01-29T15:43:07Z 1135.94 2011-01-29T15:43:12Z 1135.45 2011-01-29T15:43:14Z 1134.97 2011-01-29T15:43:15Z 1134.49 2011-01-29T15:43:16Z 1134.49 2011-01-29T15:43:17Z 1134.01 2011-01-29T15:43:18Z 1131.61 2011-01-29T15:43:25Z 1130.17 2011-01-29T15:43:31Z 1129.69 2011-01-29T15:43:38Z 1129.21 2011-01-29T15:44:43Z 1129.21 2011-01-29T15:44:52Z 1129.21 2011-01-29T15:44:57Z 1129.69 2011-01-29T15:44:58Z 1129.69 2011-01-29T15:44:59Z 1130.17 2011-01-29T15:45:00Z 1127.76 2011-01-29T15:45:08Z 1123.44 2011-01-29T15:45:16Z 1118.15 2011-01-29T15:45:24Z 1117.67 2011-01-29T15:45:25Z 1117.19 2011-01-29T15:45:26Z 1116.71 2011-01-29T15:45:27Z 1115.75 2011-01-29T15:45:28Z 1114.31 2011-01-29T15:45:30Z 1113.82 2011-01-29T15:45:31Z 1108.54 2011-01-29T15:45:39Z 1103.73 2011-01-29T15:45:47Z 1098.44 2011-01-29T15:45:54Z 1092.68 2011-01-29T15:46:02Z 1088.35 2011-01-29T15:46:09Z 1087.87 2011-01-29T15:46:17Z 1086.91 2011-01-29T15:46:25Z 1087.39 2011-01-29T15:46:33Z 1089.79 2011-01-29T15:46:40Z 1090.75 2011-01-29T15:46:47Z 1093.64 2011-01-29T15:46:55Z 1095.56 2011-01-29T15:47:04Z 1096.04 2011-01-29T15:47:11Z 1096.52 2011-01-29T15:47:16Z 1096.52 2011-01-29T15:47:22Z 1096.04 2011-01-29T15:47:28Z 1094.12 2011-01-29T15:47:36Z 1091.71 2011-01-29T15:47:41Z 1089.79 2011-01-29T15:47:45Z 1089.31 2011-01-29T15:47:46Z 1088.83 2011-01-29T15:47:47Z 1088.35 2011-01-29T15:47:48Z 1087.87 2011-01-29T15:47:49Z 1087.39 2011-01-29T15:47:50Z 1086.91 2011-01-29T15:47:51Z 1086.43 2011-01-29T15:47:52Z 1085.47 2011-01-29T15:47:53Z 1085.47 2011-01-29T15:47:54Z 1084.99 2011-01-29T15:47:55Z 1083.06 2011-01-29T15:47:59Z 1082.58 2011-01-29T15:48:00Z 1082.1 2011-01-29T15:48:01Z 1081.62 2011-01-29T15:48:02Z 1080.66 2011-01-29T15:48:03Z 1080.18 2011-01-29T15:48:04Z 1076.81 2011-01-29T15:48:11Z 1074.41 2011-01-29T15:48:16Z 1071.05 2011-01-29T15:48:22Z 1070.57 2011-01-29T15:48:23Z 1070.08 2011-01-29T15:48:24Z 1069.6 2011-01-29T15:48:25Z 1069.12 2011-01-29T15:48:26Z 1068.64 2011-01-29T15:48:27Z 1068.16 2011-01-29T15:48:28Z 1067.68 2011-01-29T15:48:29Z 1067.2 2011-01-29T15:48:30Z 1067.2 2011-01-29T15:48:31Z 1065.28 2011-01-29T15:48:36Z 1062.87 2011-01-29T15:48:42Z 1061.91 2011-01-29T15:48:44Z 1061.43 2011-01-29T15:48:45Z 1060.47 2011-01-29T15:48:46Z 1059.99 2011-01-29T15:48:47Z 1059.51 2011-01-29T15:48:48Z 1058.55 2011-01-29T15:48:49Z 1054.22 2011-01-29T15:48:57Z 1050.38 2011-01-29T15:49:03Z 1049.9 2011-01-29T15:49:04Z 1045.57 2011-01-29T15:49:10Z 1043.65 2011-01-29T15:49:17Z 1045.09 2011-01-29T15:49:22Z 1046.05 2011-01-29T15:49:27Z 1046.53 2011-01-29T15:49:32Z 1045.09 2011-01-29T15:49:40Z 1042.21 2011-01-29T15:49:47Z 1040.28 2011-01-29T15:49:53Z 1039.32 2011-01-29T15:49:57Z 1039.32 2011-01-29T15:49:58Z 1038.84 2011-01-29T15:49:59Z 1038.84 2011-01-29T15:50:00Z 1038.36 2011-01-29T15:50:01Z 1037.88 2011-01-29T15:50:02Z 1037.4 2011-01-29T15:50:03Z 1037.4 2011-01-29T15:50:04Z 1036.92 2011-01-29T15:50:05Z 1036.44 2011-01-29T15:50:06Z 1035.48 2011-01-29T15:50:11Z 1033.55 2011-01-29T15:50:16Z 1034.52 2011-01-29T15:50:22Z 1035 2011-01-29T15:50:29Z 1035.48 2011-01-29T15:50:30Z 1035 2011-01-29T15:50:31Z 1035 2011-01-29T15:50:38Z 1035.48 2011-01-29T15:50:40Z 1035.48 2011-01-29T15:50:46Z 1035 2011-01-29T15:50:51Z 1032.11 2011-01-29T15:50:56Z 1031.63 2011-01-29T15:51:43Z 1031.15 2011-01-29T15:51:50Z 1030.67 2011-01-29T15:54:15Z 1030.19 2011-01-29T15:54:21Z 1031.15 2011-01-29T15:54:27Z 1034.52 2011-01-29T15:54:33Z 1035 2011-01-29T15:54:34Z 1036.44 2011-01-29T15:54:37Z 1036.92 2011-01-29T15:54:38Z 1036.92 2011-01-29T15:54:39Z 1036.92 2011-01-29T15:54:40Z 1037.4 2011-01-29T15:54:41Z 1037.4 2011-01-29T15:54:42Z 1037.4 2011-01-29T15:54:43Z 1037.4 2011-01-29T15:54:44Z 1037.88 2011-01-29T15:54:45Z 1037.88 2011-01-29T15:54:46Z 1037.88 2011-01-29T15:54:47Z 1038.36 2011-01-29T15:54:48Z 1038.84 2011-01-29T15:54:56Z 1039.32 2011-01-29T15:55:03Z 1038.36 2011-01-29T15:55:11Z 1037.4 2011-01-29T15:55:18Z 1034.04 2011-01-29T15:55:24Z 1032.59 2011-01-29T15:55:29Z 1032.59 2011-01-29T15:55:31Z 1032.11 2011-01-29T15:55:33Z 1032.11 2011-01-29T15:55:34Z 1032.11 2011-01-29T15:55:35Z 1031.63 2011-01-29T15:55:39Z 1031.63 2011-01-29T15:55:40Z 1029.23 2011-01-29T15:55:46Z 1027.79 2011-01-29T15:55:52Z 1025.38 2011-01-29T15:55:58Z 1022.02 2011-01-29T15:56:04Z 1020.58 2011-01-29T15:56:07Z 1020.1 2011-01-29T15:56:08Z 1019.62 2011-01-29T15:56:09Z 1019.13 2011-01-29T15:56:10Z 1018.65 2011-01-29T15:56:11Z 1018.17 2011-01-29T15:56:12Z 1016.25 2011-01-29T15:56:18Z 1015.29 2011-01-29T15:56:23Z 1011.93 2011-01-29T15:56:29Z 1009.04 2011-01-29T15:56:35Z 1007.12 2011-01-29T15:56:40Z 1006.64 2011-01-29T15:56:45Z 1002.79 2011-01-29T15:56:54Z 1001.35 2011-01-29T15:57:00Z 1000.39 2011-01-29T15:57:03Z 999.91 2011-01-29T15:57:04Z 999.43 2011-01-29T15:57:05Z 999.43 2011-01-29T15:57:06Z 998.95 2011-01-29T15:57:07Z 997.02 2011-01-29T15:57:13Z 996.54 2011-01-29T15:57:16Z 995.58 2011-01-29T15:57:21Z 992.7 2011-01-29T15:57:27Z 990.78 2011-01-29T15:57:36Z 986.93 2011-01-29T15:57:43Z 984.05 2011-01-29T15:57:48Z 980.68 2011-01-29T15:57:53Z 977.8 2011-01-29T15:57:59Z 974.91 2011-01-29T15:58:07Z 974.43 2011-01-29T15:58:13Z 971.55 2011-01-29T15:58:18Z 970.11 2011-01-29T15:58:26Z 968.18 2011-01-29T15:58:33Z 965.78 2011-01-29T15:58:39Z 964.82 2011-01-29T15:58:42Z 964.34 2011-01-29T15:58:43Z 961.94 2011-01-29T15:58:48Z 961.94 2011-01-29T15:58:49Z 960.98 2011-01-29T15:58:50Z 960.49 2011-01-29T15:58:51Z 956.17 2011-01-29T15:58:56Z 950.88 2011-01-29T15:59:02Z 944.63 2011-01-29T15:59:07Z 937.9 2011-01-29T15:59:13Z 933.58 2011-01-29T15:59:18Z 929.25 2011-01-29T15:59:22Z 922.52 2011-01-29T15:59:27Z 915.79 2011-01-29T15:59:33Z 909.54 2011-01-29T15:59:39Z 906.66 2011-01-29T15:59:44Z 905.22 2011-01-29T15:59:52Z 898.97 2011-01-29T15:59:59Z 893.2 2011-01-29T16:00:06Z 888.4 2011-01-29T16:00:14Z 886.47 2011-01-29T16:00:21Z 885.99 2011-01-29T16:00:26Z 885.51 2011-01-29T16:00:28Z 885.03 2011-01-29T16:00:29Z 884.55 2011-01-29T16:00:30Z 884.07 2011-01-29T16:00:31Z 884.07 2011-01-29T16:00:32Z 884.07 2011-01-29T16:00:33Z 884.07 2011-01-29T16:00:34Z 882.63 2011-01-29T16:00:40Z 879.74 2011-01-29T16:00:47Z 877.82 2011-01-29T16:00:52Z 878.3 2011-01-29T16:00:57Z 878.3 2011-01-29T16:01:49Z 875.9 2011-01-29T16:01:57Z 874.94 2011-01-29T16:02:15Z 873.01 2011-01-29T16:02:21Z 872.53 2011-01-29T16:02:22Z 872.05 2011-01-29T16:02:23Z 869.65 2011-01-29T16:02:25Z 868.69 2011-01-29T16:02:26Z 867.73 2011-01-29T16:02:27Z 866.77 2011-01-29T16:02:28Z 865.8 2011-01-29T16:02:29Z 862.92 2011-01-29T16:02:32Z 862.44 2011-01-29T16:02:33Z 861.96 2011-01-29T16:02:34Z 859.56 2011-01-29T16:02:44Z 858.11 2011-01-29T16:02:48Z 856.67 2011-01-29T16:02:57Z 853.79 2011-01-29T16:03:06Z 852.83 2011-01-29T16:03:09Z 849.94 2011-01-29T16:03:18Z 846.58 2011-01-29T16:03:25Z 843.21 2011-01-29T16:03:33Z 840.33 2011-01-29T16:03:40Z 837.45 2011-01-29T16:03:47Z 836.48 2011-01-29T16:03:55Z 836.96 2011-01-29T16:04:02Z 834.08 2011-01-29T16:04:10Z 830.72 2011-01-29T16:04:16Z 828.31 2011-01-29T16:04:24Z 827.35 2011-01-29T16:04:30Z 826.39 2011-01-29T16:04:38Z 823.51 2011-01-29T16:04:44Z 820.62 2011-01-29T16:04:48Z 816.78 2011-01-29T16:04:54Z 813.89 2011-01-29T16:04:58Z 810.53 2011-01-29T16:05:04Z 809.57 2011-01-29T16:05:06Z 805.72 2011-01-29T16:05:12Z 802.84 2011-01-29T16:05:17Z 798.99 2011-01-29T16:05:24Z 795.63 2011-01-29T16:05:32Z 793.71 2011-01-29T16:05:39Z 789.38 2011-01-29T16:05:47Z 788.42 2011-01-29T16:05:53Z 786.5 2011-01-29T16:06:00Z 785.05 2011-01-29T16:06:06Z 781.21 2011-01-29T16:06:14Z 777.36 2011-01-29T16:06:21Z 773.52 2011-01-29T16:06:27Z 769.67 2011-01-29T16:06:35Z 768.23 2011-01-29T16:06:38Z 764.39 2011-01-29T16:06:45Z 762.94 2011-01-29T16:06:51Z 762.46 2011-01-29T16:06:53Z 759.58 2011-01-29T16:07:00Z 756.21 2011-01-29T16:07:07Z 755.73 2011-01-29T16:07:13Z 754.29 2011-01-29T16:07:20Z 752.37 2011-01-29T16:07:25Z 748.52 2011-01-29T16:07:31Z 745.16 2011-01-29T16:07:39Z 744.68 2011-01-29T16:07:44Z 744.68 2011-01-29T16:07:50Z 742.28 2011-01-29T16:07:57Z 739.87 2011-01-29T16:08:04Z 737.95 2011-01-29T16:08:07Z 736.99 2011-01-29T16:08:08Z 736.51 2011-01-29T16:08:09Z 735.55 2011-01-29T16:08:10Z 734.58 2011-01-29T16:08:11Z 733.62 2011-01-29T16:08:12Z 733.14 2011-01-29T16:08:13Z 732.18 2011-01-29T16:08:14Z 731.7 2011-01-29T16:08:15Z 728.82 2011-01-29T16:08:22Z 727.37 2011-01-29T16:08:26Z 725.93 2011-01-29T16:08:29Z 724.97 2011-01-29T16:08:35Z 724.01 2011-01-29T16:08:55Z 724.49 2011-01-29T16:09:04Z 724.97 2011-01-29T16:09:42Z 724.97 2011-01-29T16:09:44Z 724.97 2011-01-29T16:09:45Z 725.93 2011-01-29T16:09:55Z 723.53 2011-01-29T16:10:05Z 723.05 2011-01-29T16:10:14Z 722.57 2011-01-29T16:10:22Z 721.13 2011-01-29T16:10:30Z 722.09 2011-01-29T16:10:35Z 723.53 2011-01-29T16:10:42Z 724.01 2011-01-29T16:10:49Z 723.05 2011-01-29T16:10:56Z 721.61 2011-01-29T16:11:04Z 721.61 2011-01-29T16:11:05Z 722.09 2011-01-29T16:11:06Z 722.09 2011-01-29T16:11:11Z 722.09 2011-01-29T16:11:12Z 721.61 2011-01-29T16:11:13Z 721.61 2011-01-29T16:11:20Z 721.61 2011-01-29T16:11:27Z 721.13 2011-01-29T16:11:33Z 719.2 2011-01-29T16:11:41Z 715.84 2011-01-29T16:11:49Z 714.4 2011-01-29T16:11:56Z 713.92 2011-01-29T16:11:59Z 713.92 2011-01-29T16:12:00Z 713.44 2011-01-29T16:12:01Z 713.44 2011-01-29T16:12:08Z 711.99 2011-01-29T16:12:15Z 711.51 2011-01-29T16:12:20Z 711.51 2011-01-29T16:12:22Z 711.03 2011-01-29T16:12:23Z 711.03 2011-01-29T16:12:24Z 710.55 2011-01-29T16:12:25Z 710.55 2011-01-29T16:12:26Z 710.55 2011-01-29T16:12:27Z 710.07 2011-01-29T16:12:28Z 709.11 2011-01-29T16:12:33Z 708.63 2011-01-29T16:12:34Z 708.63 2011-01-29T16:12:35Z 707.19 2011-01-29T16:12:44Z 707.19 2011-01-29T16:12:45Z 706.71 2011-01-29T16:12:46Z 706.71 2011-01-29T16:12:47Z 706.71 2011-01-29T16:12:48Z 706.71 2011-01-29T16:12:49Z 706.71 2011-01-29T16:12:50Z 707.19 2011-01-29T16:12:51Z 707.19 2011-01-29T16:12:52Z 707.19 2011-01-29T16:12:53Z 707.19 2011-01-29T16:12:57Z 706.71 2011-01-29T16:12:58Z 706.71 2011-01-29T16:12:59Z 706.71 2011-01-29T16:13:01Z 706.23 2011-01-29T16:13:02Z 705.75 2011-01-29T16:13:03Z 705.26 2011-01-29T16:13:04Z 704.78 2011-01-29T16:13:05Z 704.78 2011-01-29T16:13:06Z 704.3 2011-01-29T16:13:08Z 704.3 2011-01-29T16:13:09Z 704.3 2011-01-29T16:13:10Z 704.3 2011-01-29T16:13:12Z 704.3 2011-01-29T16:13:13Z 703.82 2011-01-29T16:13:14Z 700.46 2011-01-29T16:13:23Z 699.02 2011-01-29T16:13:30Z 698.05 2011-01-29T16:13:38Z 698.05 2011-01-29T16:13:45Z 698.05 2011-01-29T16:13:47Z 698.05 2011-01-29T16:13:48Z 698.53 2011-01-29T16:13:52Z 698.53 2011-01-29T16:13:53Z 698.53 2011-01-29T16:13:54Z 698.05 2011-01-29T16:13:55Z 698.05 2011-01-29T16:13:56Z 698.05 2011-01-29T16:13:57Z 697.57 2011-01-29T16:13:58Z 697.09 2011-01-29T16:13:59Z 696.61 2011-01-29T16:14:00Z 695.65 2011-01-29T16:14:01Z 695.17 2011-01-29T16:14:02Z 693.25 2011-01-29T16:14:11Z 692.77 2011-01-29T16:14:18Z 690.36 2011-01-29T16:14:27Z 689.4 2011-01-29T16:14:35Z 690.36 2011-01-29T16:14:43Z 690.36 2011-01-29T16:14:47Z 688.92 2011-01-29T16:14:56Z 687.96 2011-01-29T16:15:03Z 687.48 2011-01-29T16:15:11Z 685.08 2011-01-29T16:15:18Z 681.71 2011-01-29T16:15:25Z 678.83 2011-01-29T16:15:31Z 676.91 2011-01-29T16:15:36Z 672.58 2011-01-29T16:15:43Z 666.81 2011-01-29T16:15:50Z 665.37 2011-01-29T16:15:55Z 664.89 2011-01-29T16:16:01Z 663.93 2011-01-29T16:16:06Z 662.97 2011-01-29T16:16:13Z 662.97 2011-01-29T16:16:20Z 662.01 2011-01-29T16:16:27Z 661.04 2011-01-29T16:16:34Z 660.56 2011-01-29T16:16:35Z 660.08 2011-01-29T16:16:43Z 659.6 2011-01-29T16:16:49Z 657.68 2011-01-29T16:16:56Z 657.2 2011-01-29T16:16:57Z 654.31 2011-01-29T16:17:03Z 653.35 2011-01-29T16:17:05Z 650.47 2011-01-29T16:17:12Z 648.07 2011-01-29T16:17:20Z 645.66 2011-01-29T16:17:26Z 645.18 2011-01-29T16:17:28Z 643.74 2011-01-29T16:17:33Z 641.82 2011-01-29T16:17:38Z 636.53 2011-01-29T16:17:45Z 633.17 2011-01-29T16:17:50Z 632.2 2011-01-29T16:17:55Z 630.76 2011-01-29T16:18:04Z 630.28 2011-01-29T16:18:09Z 629.8 2011-01-29T16:18:11Z 629.8 2011-01-29T16:18:17Z 629.8 2011-01-29T16:18:18Z 629.32 2011-01-29T16:18:22Z 628.36 2011-01-29T16:18:30Z 627.4 2011-01-29T16:18:36Z 626.92 2011-01-29T16:18:40Z 624.99 2011-01-29T16:18:47Z 624.03 2011-01-29T16:18:54Z 622.59 2011-01-29T16:19:02Z 619.23 2011-01-29T16:19:11Z 616.82 2011-01-29T16:19:15Z 614.42 2011-01-29T16:19:23Z 612.5 2011-01-29T16:19:30Z 610.09 2011-01-29T16:19:37Z 609.13 2011-01-29T16:19:46Z 607.21 2011-01-29T16:19:54Z 604.33 2011-01-29T16:20:02Z 602.4 2011-01-29T16:20:09Z 601.92 2011-01-29T16:20:11Z 600.96 2011-01-29T16:20:16Z 601.44 2011-01-29T16:20:20Z 599.52 2011-01-29T16:20:28Z 599.04 2011-01-29T16:20:30Z 597.12 2011-01-29T16:20:34Z 595.67 2011-01-29T16:20:38Z 594.23 2011-01-29T16:20:43Z 591.35 2011-01-29T16:20:49Z 585.58 2011-01-29T16:20:57Z 580.29 2011-01-29T16:21:05Z 575.97 2011-01-29T16:21:13Z 574.53 2011-01-29T16:21:21Z 573.56 2011-01-29T16:21:27Z 573.56 2011-01-29T16:21:34Z 575.49 2011-01-29T16:21:42Z 575.97 2011-01-29T16:21:45Z 575.49 2011-01-29T16:21:49Z 575.49 2011-01-29T16:21:58Z 575.01 2011-01-29T16:22:13Z 575.49 2011-01-29T16:22:17Z 578.37 2011-01-29T16:22:25Z 581.25 2011-01-29T16:22:33Z 583.18 2011-01-29T16:22:41Z 583.66 2011-01-29T16:22:42Z 584.62 2011-01-29T16:22:47Z 584.62 2011-01-29T16:22:53Z 585.1 2011-01-29T16:23:00Z 583.66 2011-01-29T16:23:07Z 581.25 2011-01-29T16:23:14Z 581.25 2011-01-29T16:23:15Z 575.97 2011-01-29T16:23:24Z 575.01 2011-01-29T16:23:26Z 572.12 2011-01-29T16:23:31Z 571.16 2011-01-29T16:23:33Z 565.87 2011-01-29T16:23:41Z 562.51 2011-01-29T16:23:46Z 556.74 2011-01-29T16:23:52Z 554.34 2011-01-29T16:23:56Z 553.38 2011-01-29T16:24:04Z 550.49 2011-01-29T16:24:11Z 549.53 2011-01-29T16:24:14Z 547.13 2011-01-29T16:24:18Z 544.24 2011-01-29T16:24:22Z 537.99 2011-01-29T16:24:30Z 534.63 2011-01-29T16:24:35Z 530.79 2011-01-29T16:24:43Z 529.34 2011-01-29T16:24:49Z 528.86 2011-01-29T16:24:57Z 528.86 2011-01-29T16:25:07Z 529.34 2011-01-29T16:25:11Z 529.34 2011-01-29T16:25:13Z 529.34 2011-01-29T16:25:16Z 527.42 2011-01-29T16:25:23Z 526.46 2011-01-29T16:25:25Z 524.06 2011-01-29T16:25:31Z 520.21 2011-01-29T16:25:37Z 514.92 2011-01-29T16:25:44Z 510.12 2011-01-29T16:25:50Z 506.75 2011-01-29T16:25:55Z 501.46 2011-01-29T16:26:01Z 496.66 2011-01-29T16:26:07Z 493.29 2011-01-29T16:26:11Z 490.41 2011-01-29T16:26:16Z 485.12 2011-01-29T16:26:23Z 485.12 2011-01-29T16:26:24Z 482.24 2011-01-29T16:26:28Z 479.84 2011-01-29T16:26:31Z 476.95 2011-01-29T16:26:36Z 471.66 2011-01-29T16:26:44Z 465.9 2011-01-29T16:26:50Z 462.05 2011-01-29T16:26:55Z 459.17 2011-01-29T16:26:59Z 454.36 2011-01-29T16:27:03Z 448.59 2011-01-29T16:27:07Z 446.67 2011-01-29T16:27:09Z 436.1 2011-01-29T16:27:16Z 432.25 2011-01-29T16:27:19Z 426.48 2011-01-29T16:27:24Z 417.35 2011-01-29T16:27:32Z 414.47 2011-01-29T16:27:38Z 413.02 2011-01-29T16:27:45Z 413.98 2011-01-29T16:27:52Z 414.95 2011-01-29T16:28:00Z 415.43 2011-01-29T16:28:06Z 414.95 2011-01-29T16:28:21Z 414.95 2011-01-29T16:28:26Z 414.47 2011-01-29T16:28:35Z 413.5 2011-01-29T16:28:43Z 412.06 2011-01-29T16:28:52Z 415.43 2011-01-29T16:28:58Z 415.43 2011-01-29T16:28:59Z 412.54 2011-01-29T16:29:08Z 412.54 2011-01-29T16:29:18Z 413.02 2011-01-29T16:29:24Z 413.02 2011-01-29T16:29:31Z 412.54 2011-01-29T16:29:44Z 413.5 2011-01-29T16:30:06Z 413.98 2011-01-29T16:30:13Z 414.47 2011-01-29T16:30:21Z 417.35 2011-01-29T16:30:29Z 419.27 2011-01-29T16:30:37Z 420.23 2011-01-29T16:30:48Z 420.71 2011-01-29T16:30:54Z 420.23 2011-01-29T16:30:58Z 420.23 2011-01-29T16:31:01Z 420.71 2011-01-29T16:31:10Z 420.71 2011-01-29T16:31:12Z 421.19 2011-01-29T16:31:18Z 419.75 2011-01-29T16:31:26Z 419.27 2011-01-29T16:31:36Z 419.75 2011-01-29T16:31:44Z 419.75 2011-01-29T16:31:51Z 420.71 2011-01-29T16:31:59Z 421.68 2011-01-29T16:32:09Z 422.16 2011-01-29T16:32:15Z 422.16 2011-01-29T16:32:24Z 421.19 2011-01-29T16:32:35Z 421.19 2011-01-29T16:32:45Z 421.68 2011-01-29T16:32:54Z 421.68 2011-01-29T16:32:59Z 421.19 2011-01-29T16:33:02Z 421.19 2011-01-29T16:33:07Z 421.19 2011-01-29T16:33:09Z 421.19 2011-01-29T16:33:17Z 421.19 2011-01-29T16:33:25Z 420.71 2011-01-29T16:33:30Z 419.27 2011-01-29T16:33:37Z 417.83 2011-01-29T16:33:46Z 416.39 2011-01-29T16:33:53Z 414.95 2011-01-29T16:33:56Z 413.5 2011-01-29T16:34:06Z 413.98 2011-01-29T16:34:15Z 413.98 2011-01-29T16:34:23Z 414.47 2011-01-29T16:34:29Z 415.91 2011-01-29T16:34:36Z 415.91 2011-01-29T16:34:42Z 416.39 2011-01-29T16:34:45Z 416.87 2011-01-29T16:34:53Z 414.95 2011-01-29T16:35:02Z 413.02 2011-01-29T16:35:10Z 411.58 2011-01-29T16:35:18Z 409.18 2011-01-29T16:35:28Z 406.77 2011-01-29T16:35:36Z 404.85 2011-01-29T16:35:47Z 402.93 2011-01-29T16:35:57Z 401.97 2011-01-29T16:36:03Z 401.01 2011-01-29T16:36:07Z 401.01 2011-01-29T16:36:16Z 402.93 2011-01-29T16:36:25Z 404.85 2011-01-29T16:36:34Z 404.85 2011-01-29T16:36:40Z 403.89 2011-01-29T16:36:47Z 401.49 2011-01-29T16:36:54Z 399.08 2011-01-29T16:37:02Z 398.6 2011-01-29T16:37:03Z 396.68 2011-01-29T16:37:12Z 397.16 2011-01-29T16:37:17Z 398.12 2011-01-29T16:37:22Z 398.6 2011-01-29T16:37:29Z 397.16 2011-01-29T16:37:37Z 396.68 2011-01-29T16:37:43Z 399.08 2011-01-29T16:37:50Z 402.93 2011-01-29T16:38:00Z 403.89 2011-01-29T16:38:06Z 404.85 2011-01-29T16:38:12Z 406.77 2011-01-29T16:38:22Z 407.74 2011-01-29T16:38:30Z 407.74 2011-01-29T16:38:39Z 407.74 2011-01-29T16:38:45Z 407.74 2011-01-29T16:38:54Z 407.26 2011-01-29T16:38:58Z 406.29 2011-01-29T16:39:05Z 403.41 2011-01-29T16:39:13Z 403.41 2011-01-29T16:39:18Z 403.89 2011-01-29T16:39:27Z 404.37 2011-01-29T16:39:28Z 403.41 2011-01-29T16:39:36Z 401.49 2011-01-29T16:39:45Z 401.01 2011-01-29T16:39:47Z 400.53 2011-01-29T16:39:55Z 400.53 2011-01-29T16:40:00Z 399.57 2011-01-29T16:40:02Z 397.16 2011-01-29T16:40:11Z 396.68 2011-01-29T16:40:13Z 394.76 2011-01-29T16:40:22Z 392.84 2011-01-29T16:40:29Z 390.91 2011-01-29T16:40:35Z 389.95 2011-01-29T16:40:42Z 389.47 2011-01-29T16:40:49Z 390.91 2011-01-29T16:40:57Z 390.91 2011-01-29T16:41:06Z 390.43 2011-01-29T16:41:13Z 390.91 2011-01-29T16:41:22Z 390.91 2011-01-29T16:41:28Z 390.43 2011-01-29T16:41:35Z 389.95 2011-01-29T16:41:43Z 388.51 2011-01-29T16:41:51Z 388.99 2011-01-29T16:41:59Z 389.95 2011-01-29T16:42:08Z 391.87 2011-01-29T16:42:16Z 391.87 2011-01-29T16:42:23Z 393.32 2011-01-29T16:42:31Z 393.32 2011-01-29T16:42:38Z 393.8 2011-01-29T16:42:47Z 393.8 2011-01-29T16:42:55Z 394.28 2011-01-29T16:42:59Z 394.76 2011-01-29T16:43:07Z 394.76 2011-01-29T16:43:15Z 394.28 2011-01-29T16:43:21Z 395.24 2011-01-29T16:43:30Z 396.2 2011-01-29T16:43:39Z 396.2 2011-01-29T16:43:47Z 395.72 2011-01-29T16:43:52Z 395.72 2011-01-29T16:43:58Z 394.28 2011-01-29T16:44:08Z 394.28 2011-01-29T16:44:16Z 395.24 2011-01-29T16:44:23Z 395.24 2011-01-29T16:44:29Z 396.68 2011-01-29T16:44:40Z 397.64 2011-01-29T16:44:49Z 398.6 2011-01-29T16:44:57Z 398.12 2011-01-29T16:45:05Z 398.12 2011-01-29T16:45:14Z 400.53 2011-01-29T16:45:24Z 401.97 2011-01-29T16:45:30Z 402.45 2011-01-29T16:45:33Z 402.45 2011-01-29T16:45:39Z 403.41 2011-01-29T16:45:47Z 403.41 2011-01-29T16:45:52Z 401.97 2011-01-29T16:45:59Z 398.6 2011-01-29T16:46:08Z 397.16 2011-01-29T16:46:13Z 395.72 2011-01-29T16:46:23Z 392.84 2011-01-29T16:46:33Z 391.87 2011-01-29T16:46:41Z 391.39 2011-01-29T16:46:49Z 389.95 2011-01-29T16:46:55Z 391.39 2011-01-29T16:47:04Z 391.39 2011-01-29T16:47:07Z 391.39 2011-01-29T16:47:13Z 390.91 2011-01-29T16:47:16Z 391.39 2011-01-29T16:47:25Z 390.43 2011-01-29T16:47:31Z 389.95 2011-01-29T16:47:37Z 391.39 2011-01-29T16:47:47Z 391.87 2011-01-29T16:47:51Z