Itinéraire Clichy - Chennevieres 82.599998474121 2011-02-01T16:24:35Z 82.199996948242 2011-02-01T16:24:36Z 79.800003051758 2011-02-01T16:24:38Z 79.099998474121 2011-02-01T16:24:39Z 77.300003051758 2011-02-01T16:24:40Z 76.900001525879 2011-02-01T16:24:41Z 79.400001525879 2011-02-01T16:24:42Z 79.900001525879 2011-02-01T16:24:43Z 80 2011-02-01T16:24:44Z 80.099998474121 2011-02-01T16:24:45Z 79.400001525879 2011-02-01T16:24:46Z 80.400001525879 2011-02-01T16:24:47Z 78.900001525879 2011-02-01T16:24:49Z 78.5 2011-02-01T16:24:51Z 77.800003051758 2011-02-01T16:24:53Z 77.599998474121 2011-02-01T16:24:55Z 78.599998474121 2011-02-01T16:24:57Z 79.599998474121 2011-02-01T16:24:59Z 79.699996948242 2011-02-01T16:25:01Z 79 2011-02-01T16:25:03Z 79.5 2011-02-01T16:25:06Z 79.900001525879 2011-02-01T16:25:08Z 79.900001525879 2011-02-01T16:25:09Z 79.900001525879 2011-02-01T16:25:10Z 80.199996948242 2011-02-01T16:25:11Z 81.099998474121 2011-02-01T16:25:12Z 81.400001525879 2011-02-01T16:25:13Z 81.099998474121 2011-02-01T16:25:14Z 82 2011-02-01T16:25:15Z 82 2011-02-01T16:25:17Z 81.900001525879 2011-02-01T16:25:19Z 82.900001525879 2011-02-01T16:25:21Z 83.300003051758 2011-02-01T16:25:22Z 85.199996948242 2011-02-01T16:25:23Z 85.300003051758 2011-02-01T16:25:24Z 85.400001525879 2011-02-01T16:25:25Z 85.099998474121 2011-02-01T16:25:26Z 84.699996948242 2011-02-01T16:25:27Z 84.599998474121 2011-02-01T16:25:28Z 84.800003051758 2011-02-01T16:25:29Z 84.800003051758 2011-02-01T16:25:30Z 85.900001525879 2011-02-01T16:25:31Z 85.900001525879 2011-02-01T16:25:32Z 86.400001525879 2011-02-01T16:25:33Z 86.5 2011-02-01T16:25:34Z 86.5 2011-02-01T16:25:35Z 86.699996948242 2011-02-01T16:25:36Z 86.699996948242 2011-02-01T16:25:37Z 88.800003051758 2011-02-01T16:25:38Z 89.5 2011-02-01T16:25:39Z 89 2011-02-01T16:25:40Z 88.699996948242 2011-02-01T16:25:41Z 89.699996948242 2011-02-01T16:25:42Z 90.199996948242 2011-02-01T16:25:43Z 90.099998474121 2011-02-01T16:25:44Z 90.400001525879 2011-02-01T16:25:45Z 90.800003051758 2011-02-01T16:25:46Z 91.099998474121 2011-02-01T16:25:47Z 91.099998474121 2011-02-01T16:25:48Z 91.099998474121 2011-02-01T16:25:49Z 91 2011-02-01T16:25:50Z 91.099998474121 2011-02-01T16:25:51Z 91.199996948242 2011-02-01T16:25:52Z 91.099998474121 2011-02-01T16:25:53Z 91.199996948242 2011-02-01T16:25:54Z 91.400001525879 2011-02-01T16:25:55Z 91.599998474121 2011-02-01T16:25:56Z 91.699996948242 2011-02-01T16:25:57Z 91.599998474121 2011-02-01T16:25:58Z 91.699996948242 2011-02-01T16:25:59Z 92 2011-02-01T16:26:00Z 91.900001525879 2011-02-01T16:26:01Z 91.900001525879 2011-02-01T16:26:02Z 91.900001525879 2011-02-01T16:26:03Z 92.099998474121 2011-02-01T16:26:04Z 91.900001525879 2011-02-01T16:26:05Z 92.199996948242 2011-02-01T16:26:07Z 92.5 2011-02-01T16:26:08Z 93 2011-02-01T16:26:09Z 94.900001525879 2011-02-01T16:26:11Z 97.400001525879 2011-02-01T16:26:12Z 98.900001525879 2011-02-01T16:26:13Z 99.5 2011-02-01T16:26:14Z 98.699996948242 2011-02-01T16:26:16Z 100.09999847412 2011-02-01T16:26:18Z 101 2011-02-01T16:26:20Z 100.90000152588 2011-02-01T16:26:21Z 100.30000305176 2011-02-01T16:26:22Z 97.400001525879 2011-02-01T16:26:24Z 97.099998474121 2011-02-01T16:26:25Z 96.800003051758 2011-02-01T16:26:26Z 96 2011-02-01T16:26:27Z 95.599998474121 2011-02-01T16:26:28Z 95.199996948242 2011-02-01T16:26:30Z 94.5 2011-02-01T16:26:31Z 94.300003051758 2011-02-01T16:26:33Z 94.400001525879 2011-02-01T16:26:37Z 95.5 2011-02-01T16:26:40Z 94.199996948242 2011-02-01T16:26:41Z 94.099998474121 2011-02-01T16:26:43Z 94.199996948242 2011-02-01T16:26:44Z 94.199996948242 2011-02-01T16:26:45Z 94.5 2011-02-01T16:26:46Z 93.900001525879 2011-02-01T16:26:47Z 93.300003051758 2011-02-01T16:26:48Z 92.900001525879 2011-02-01T16:26:49Z 93 2011-02-01T16:26:50Z 93.599998474121 2011-02-01T16:26:51Z 94 2011-02-01T16:26:52Z 94.300003051758 2011-02-01T16:26:53Z 95.099998474121 2011-02-01T16:26:54Z 95.800003051758 2011-02-01T16:26:55Z 95.800003051758 2011-02-01T16:26:56Z 94.699996948242 2011-02-01T16:26:57Z 95.099998474121 2011-02-01T16:26:59Z 95.099998474121 2011-02-01T16:27:01Z 93.5 2011-02-01T16:27:03Z 93.5 2011-02-01T16:27:04Z 93.400001525879 2011-02-01T16:27:05Z 93.699996948242 2011-02-01T16:27:06Z 93.900001525879 2011-02-01T16:27:07Z 93.400001525879 2011-02-01T16:27:08Z 92 2011-02-01T16:27:09Z 91.5 2011-02-01T16:27:10Z 91.300003051758 2011-02-01T16:27:11Z 91.300003051758 2011-02-01T16:27:12Z 91.300003051758 2011-02-01T16:27:13Z 91.099998474121 2011-02-01T16:27:14Z 91.099998474121 2011-02-01T16:27:15Z 91.400001525879 2011-02-01T16:27:16Z 91.599998474121 2011-02-01T16:27:17Z 91.599998474121 2011-02-01T16:27:18Z 92 2011-02-01T16:27:19Z 92.300003051758 2011-02-01T16:27:20Z 91.800003051758 2011-02-01T16:27:21Z 90.900001525879 2011-02-01T16:27:22Z 90.599998474121 2011-02-01T16:27:23Z 90 2011-02-01T16:27:25Z 90 2011-02-01T16:27:26Z 90.400001525879 2011-02-01T16:27:27Z 91 2011-02-01T16:27:28Z 91.599998474121 2011-02-01T16:27:29Z 91.699996948242 2011-02-01T16:27:30Z 91.800003051758 2011-02-01T16:27:31Z 95.300003051758 2011-02-01T16:27:32Z 95.099998474121 2011-02-01T16:27:33Z 94.300003051758 2011-02-01T16:27:35Z 95.400001525879 2011-02-01T16:27:41Z 96.199996948242 2011-02-01T16:27:44Z 96.699996948242 2011-02-01T16:27:46Z 96.300003051758 2011-02-01T16:27:47Z 95 2011-02-01T16:27:49Z 94.5 2011-02-01T16:27:51Z 94.599998474121 2011-02-01T16:27:53Z 94.800003051758 2011-02-01T16:27:54Z 94.800003051758 2011-02-01T16:27:55Z 94.599998474121 2011-02-01T16:27:56Z 94.199996948242 2011-02-01T16:27:57Z 94 2011-02-01T16:27:58Z 93.599998474121 2011-02-01T16:27:59Z 92.699996948242 2011-02-01T16:28:01Z 91.800003051758 2011-02-01T16:28:02Z 91.699996948242 2011-02-01T16:28:03Z 91.400001525879 2011-02-01T16:28:04Z 91.300003051758 2011-02-01T16:28:05Z 91 2011-02-01T16:28:06Z 90.599998474121 2011-02-01T16:28:07Z 88.300003051758 2011-02-01T16:28:09Z 88.900001525879 2011-02-01T16:28:11Z 89.099998474121 2011-02-01T16:28:14Z 90.300003051758 2011-02-01T16:28:20Z 91.5 2011-02-01T16:28:23Z 91.099998474121 2011-02-01T16:28:24Z 91.199996948242 2011-02-01T16:28:26Z 91.199996948242 2011-02-01T16:28:27Z 91.300003051758 2011-02-01T16:28:28Z 91.5 2011-02-01T16:28:29Z 92.099998474121 2011-02-01T16:28:30Z 92.400001525879 2011-02-01T16:28:31Z 92.5 2011-02-01T16:28:32Z 91.199996948242 2011-02-01T16:28:33Z 90.5 2011-02-01T16:28:34Z 90.199996948242 2011-02-01T16:28:35Z 90.400001525879 2011-02-01T16:28:36Z 90.800003051758 2011-02-01T16:28:37Z 91 2011-02-01T16:28:38Z 91.800003051758 2011-02-01T16:28:39Z 91.300003051758 2011-02-01T16:28:40Z 91.400001525879 2011-02-01T16:28:41Z 92.300003051758 2011-02-01T16:28:42Z 92.900001525879 2011-02-01T16:28:43Z 93.699996948242 2011-02-01T16:28:44Z 95.400001525879 2011-02-01T16:28:45Z 96.5 2011-02-01T16:28:46Z 97.400001525879 2011-02-01T16:28:47Z 97.699996948242 2011-02-01T16:28:48Z 98.099998474121 2011-02-01T16:28:49Z 99.199996948242 2011-02-01T16:28:51Z 98.5 2011-02-01T16:28:53Z 96.800003051758 2011-02-01T16:28:55Z 96.400001525879 2011-02-01T16:28:56Z 96.400001525879 2011-02-01T16:28:57Z 96.099998474121 2011-02-01T16:28:58Z 95.699996948242 2011-02-01T16:28:59Z 96 2011-02-01T16:29:00Z 96.300003051758 2011-02-01T16:29:01Z 96.599998474121 2011-02-01T16:29:02Z 96.699996948242 2011-02-01T16:29:03Z 96.300003051758 2011-02-01T16:29:04Z 96.699996948242 2011-02-01T16:29:05Z 96.599998474121 2011-02-01T16:29:06Z 96.699996948242 2011-02-01T16:29:07Z 97.300003051758 2011-02-01T16:29:08Z 97.400001525879 2011-02-01T16:29:09Z 97.400001525879 2011-02-01T16:29:10Z 97.5 2011-02-01T16:29:11Z 97.800003051758 2011-02-01T16:29:12Z 98.400001525879 2011-02-01T16:29:13Z 99.099998474121 2011-02-01T16:29:14Z 100.30000305176 2011-02-01T16:29:15Z 101.90000152588 2011-02-01T16:29:16Z 102.90000152588 2011-02-01T16:29:17Z 104.09999847412 2011-02-01T16:29:18Z 105.40000152588 2011-02-01T16:29:19Z 107.09999847412 2011-02-01T16:29:20Z 108.69999694824 2011-02-01T16:29:21Z 107.80000305176 2011-02-01T16:29:22Z 108.30000305176 2011-02-01T16:29:23Z 109.30000305176 2011-02-01T16:29:24Z 109.30000305176 2011-02-01T16:29:26Z 109.59999847412 2011-02-01T16:29:28Z 110.59999847412 2011-02-01T16:29:30Z 110.09999847412 2011-02-01T16:29:32Z 110.19999694824 2011-02-01T16:29:33Z 109.5 2011-02-01T16:29:34Z 108.40000152588 2011-02-01T16:29:35Z 107.5 2011-02-01T16:29:36Z 107.09999847412 2011-02-01T16:29:37Z 107.90000152588 2011-02-01T16:29:38Z 108.80000305176 2011-02-01T16:29:39Z 108.40000152588 2011-02-01T16:29:40Z 108.59999847412 2011-02-01T16:29:41Z 109.59999847412 2011-02-01T16:29:43Z 109.09999847412 2011-02-01T16:29:44Z 109.90000152588 2011-02-01T16:29:45Z 109.90000152588 2011-02-01T16:29:46Z 109.19999694824 2011-02-01T16:29:47Z 109.19999694824 2011-02-01T16:29:48Z 109.09999847412 2011-02-01T16:29:49Z 108.19999694824 2011-02-01T16:29:51Z 108.30000305176 2011-02-01T16:29:52Z 108 2011-02-01T16:29:53Z 107.40000152588 2011-02-01T16:29:54Z 107 2011-02-01T16:29:55Z 106.59999847412 2011-02-01T16:29:56Z 106.90000152588 2011-02-01T16:29:57Z 107.59999847412 2011-02-01T16:29:59Z 107.40000152588 2011-02-01T16:30:00Z 106.40000152588 2011-02-01T16:30:01Z 106.19999694824 2011-02-01T16:30:02Z 106.30000305176 2011-02-01T16:30:04Z 107.59999847412 2011-02-01T16:30:06Z 109.30000305176 2011-02-01T16:30:09Z 111.59999847412 2011-02-01T16:30:20Z 109.90000152588 2011-02-01T16:30:36Z 109.59999847412 2011-02-01T16:30:37Z 109.30000305176 2011-02-01T16:30:38Z 108.19999694824 2011-02-01T16:30:39Z 108 2011-02-01T16:30:40Z 107.69999694824 2011-02-01T16:30:41Z 107.30000305176 2011-02-01T16:30:42Z 107.30000305176 2011-02-01T16:30:43Z 108 2011-02-01T16:30:44Z 108.30000305176 2011-02-01T16:30:45Z 107.30000305176 2011-02-01T16:30:46Z 105.69999694824 2011-02-01T16:30:47Z 105.30000305176 2011-02-01T16:30:48Z 105.5 2011-02-01T16:30:49Z 105.69999694824 2011-02-01T16:30:50Z 105.80000305176 2011-02-01T16:30:52Z 105.40000152588 2011-02-01T16:30:53Z 104.59999847412 2011-02-01T16:30:54Z 104.5 2011-02-01T16:30:55Z 104.69999694824 2011-02-01T16:30:56Z 104.80000305176 2011-02-01T16:30:57Z 105.90000152588 2011-02-01T16:30:59Z 106.59999847412 2011-02-01T16:31:00Z 105.80000305176 2011-02-01T16:31:01Z 105.40000152588 2011-02-01T16:31:01Z 105.40000152588 2011-02-01T16:31:03Z 104.80000305176 2011-02-01T16:31:04Z 104.30000305176 2011-02-01T16:31:05Z 104.30000305176 2011-02-01T16:31:06Z 104.5 2011-02-01T16:31:07Z 105 2011-02-01T16:31:08Z 105.30000305176 2011-02-01T16:31:09Z 106.30000305176 2011-02-01T16:31:10Z 106.90000152588 2011-02-01T16:31:11Z 107.90000152588 2011-02-01T16:31:12Z 109.09999847412 2011-02-01T16:31:14Z 109.5 2011-02-01T16:31:15Z 109.40000152588 2011-02-01T16:31:16Z 110.40000152588 2011-02-01T16:31:17Z 111.80000305176 2011-02-01T16:31:18Z 115.19999694824 2011-02-01T16:31:19Z 114.69999694824 2011-02-01T16:31:20Z 114.90000152588 2011-02-01T16:31:21Z 114.80000305176 2011-02-01T16:31:22Z 114.80000305176 2011-02-01T16:31:23Z 114 2011-02-01T16:31:24Z 114.19999694824 2011-02-01T16:31:25Z 114.30000305176 2011-02-01T16:31:26Z 114.69999694824 2011-02-01T16:31:27Z 114.09999847412 2011-02-01T16:31:28Z 113.90000152588 2011-02-01T16:31:29Z 114.5 2011-02-01T16:31:30Z 115.19999694824 2011-02-01T16:31:32Z 117 2011-02-01T16:31:33Z 117.5 2011-02-01T16:31:34Z 116.80000305176 2011-02-01T16:31:35Z 116.59999847412 2011-02-01T16:31:36Z 116.30000305176 2011-02-01T16:31:37Z 114.90000152588 2011-02-01T16:31:38Z 114.59999847412 2011-02-01T16:31:39Z 114.69999694824 2011-02-01T16:31:41Z 115.5 2011-02-01T16:31:43Z 115.90000152588 2011-02-01T16:31:44Z 116 2011-02-01T16:31:45Z 116.40000152588 2011-02-01T16:31:46Z 122.59999847412 2011-02-01T16:31:50Z 122 2011-02-01T16:31:51Z 123.19999694824 2011-02-01T16:31:52Z 123.09999847412 2011-02-01T16:31:53Z 122.59999847412 2011-02-01T16:31:54Z 122.30000305176 2011-02-01T16:31:56Z 123.19999694824 2011-02-01T16:31:58Z 122.5 2011-02-01T16:31:59Z 121.80000305176 2011-02-01T16:32:00Z 121.09999847412 2011-02-01T16:32:01Z 120.19999694824 2011-02-01T16:32:02Z 119.5 2011-02-01T16:32:04Z 119.59999847412 2011-02-01T16:32:06Z 134.10000610352 2011-02-01T16:32:09Z 135.5 2011-02-01T16:32:10Z 135.69999694824 2011-02-01T16:32:11Z 134.69999694824 2011-02-01T16:32:12Z 133.39999389648 2011-02-01T16:32:13Z 131.89999389648 2011-02-01T16:32:14Z 130 2011-02-01T16:32:15Z 128.39999389648 2011-02-01T16:32:16Z 126.09999847412 2011-02-01T16:32:18Z 124.40000152588 2011-02-01T16:32:19Z 123 2011-02-01T16:32:20Z 122.40000152588 2011-02-01T16:32:21Z 121.09999847412 2011-02-01T16:32:23Z 119.90000152588 2011-02-01T16:32:24Z 119 2011-02-01T16:32:25Z 118.69999694824 2011-02-01T16:32:25Z 119.09999847412 2011-02-01T16:32:27Z 117.80000305176 2011-02-01T16:32:28Z 116.59999847412 2011-02-01T16:32:29Z 116.30000305176 2011-02-01T16:32:30Z 116.40000152588 2011-02-01T16:32:31Z 118.90000152588 2011-02-01T16:32:32Z 119.80000305176 2011-02-01T16:32:33Z 120.40000152588 2011-02-01T16:32:34Z 121.90000152588 2011-02-01T16:32:36Z 121.19999694824 2011-02-01T16:32:37Z 121.40000152588 2011-02-01T16:32:38Z 122 2011-02-01T16:32:39Z 122.59999847412 2011-02-01T16:32:40Z 122.80000305176 2011-02-01T16:32:41Z 120.5 2011-02-01T16:32:42Z 120 2011-02-01T16:32:43Z 120.40000152588 2011-02-01T16:32:45Z 122.90000152588 2011-02-01T16:32:48Z 124.69999694824 2011-02-01T16:32:50Z 125.40000152588 2011-02-01T16:32:51Z 126.19999694824 2011-02-01T16:32:52Z 127 2011-02-01T16:32:54Z 128.10000610352 2011-02-01T16:32:55Z 128.5 2011-02-01T16:32:56Z 128.5 2011-02-01T16:32:57Z 128.5 2011-02-01T16:32:58Z 125.90000152588 2011-02-01T16:33:00Z 125.59999847412 2011-02-01T16:33:02Z 125.5 2011-02-01T16:33:03Z 125.90000152588 2011-02-01T16:33:04Z 126.40000152588 2011-02-01T16:33:05Z 127.19999694824 2011-02-01T16:33:06Z 126.19999694824 2011-02-01T16:33:07Z 128 2011-02-01T16:33:08Z 127.90000152588 2011-02-01T16:33:09Z 128.60000610352 2011-02-01T16:33:10Z 130.69999694824 2011-02-01T16:33:12Z 131.5 2011-02-01T16:33:13Z 132.30000305176 2011-02-01T16:33:14Z 132.69999694824 2011-02-01T16:33:15Z 135.69999694824 2011-02-01T16:33:17Z 139.89999389648 2011-02-01T16:33:30Z 147.5 2011-02-01T16:34:02Z 143.19999694824 2011-02-01T16:34:05Z 138.19999694824 2011-02-01T16:34:08Z 136.69999694824 2011-02-01T16:34:10Z 136.39999389648 2011-02-01T16:34:11Z 136.80000305176 2011-02-01T16:34:12Z 136.5 2011-02-01T16:34:13Z 137.39999389648 2011-02-01T16:34:14Z 138.10000610352 2011-02-01T16:34:16Z 139.39999389648 2011-02-01T16:34:18Z 139.60000610352 2011-02-01T16:34:19Z 140 2011-02-01T16:34:20Z 140.89999389648 2011-02-01T16:34:21Z 141.5 2011-02-01T16:34:22Z 143.60000610352 2011-02-01T16:34:24Z 144.10000610352 2011-02-01T16:34:26Z 145.30000305176 2011-02-01T16:34:27Z 145.89999389648 2011-02-01T16:34:27Z 146.19999694824 2011-02-01T16:34:29Z 146.80000305176 2011-02-01T16:34:30Z 148 2011-02-01T16:34:31Z 148.10000610352 2011-02-01T16:34:32Z 148.60000610352 2011-02-01T16:34:33Z 148.60000610352 2011-02-01T16:34:34Z 149.60000610352 2011-02-01T16:34:35Z 149.39999389648 2011-02-01T16:34:36Z 149.19999694824 2011-02-01T16:34:37Z 149.60000610352 2011-02-01T16:34:38Z 149.60000610352 2011-02-01T16:34:39Z 149 2011-02-01T16:34:40Z 149 2011-02-01T16:34:41Z 149.19999694824 2011-02-01T16:34:42Z 149.5 2011-02-01T16:34:43Z 150 2011-02-01T16:34:44Z 150.69999694824 2011-02-01T16:34:45Z 150 2011-02-01T16:34:46Z 149.5 2011-02-01T16:34:48Z 150.69999694824 2011-02-01T16:34:51Z 156.69999694824 2011-02-01T16:34:58Z 156.89999389648 2011-02-01T16:35:00Z 152.30000305176 2011-02-01T16:35:02Z 148.10000610352 2011-02-01T16:35:04Z 141.60000610352 2011-02-01T16:35:06Z 139.10000610352 2011-02-01T16:35:07Z 137.80000305176 2011-02-01T16:35:08Z 136.30000305176 2011-02-01T16:35:09Z 133.89999389648 2011-02-01T16:35:11Z 132.89999389648 2011-02-01T16:35:12Z 131.89999389648 2011-02-01T16:35:13Z 130.69999694824 2011-02-01T16:35:14Z 129.69999694824 2011-02-01T16:35:15Z 129.10000610352 2011-02-01T16:35:16Z 128.89999389648 2011-02-01T16:35:17Z 128.60000610352 2011-02-01T16:35:18Z 128.5 2011-02-01T16:35:19Z 127.5 2011-02-01T16:35:20Z 127 2011-02-01T16:35:21Z 126 2011-02-01T16:35:23Z 122.5 2011-02-01T16:35:34Z 122.59999847412 2011-02-01T16:35:37Z 121.59999847412 2011-02-01T16:35:40Z 122 2011-02-01T16:35:42Z 123.40000152588 2011-02-01T16:35:44Z 124.40000152588 2011-02-01T16:35:45Z 125.5 2011-02-01T16:35:46Z 126.59999847412 2011-02-01T16:35:47Z 127.80000305176 2011-02-01T16:35:48Z 129 2011-02-01T16:35:49Z 130.30000305176 2011-02-01T16:35:50Z 132.19999694824 2011-02-01T16:35:51Z 133.60000610352 2011-02-01T16:35:52Z 133.89999389648 2011-02-01T16:35:53Z 132.80000305176 2011-02-01T16:35:54Z 132.10000610352 2011-02-01T16:35:55Z 132.30000305176 2011-02-01T16:35:56Z 129.89999389648 2011-02-01T16:36:04Z 128.69999694824 2011-02-01T16:36:07Z 127.69999694824 2011-02-01T16:36:08Z 127 2011-02-01T16:36:09Z 126.40000152588 2011-02-01T16:36:10Z 126 2011-02-01T16:36:11Z 123 2011-02-01T16:36:13Z 123.59999847412 2011-02-01T16:36:15Z 124.30000305176 2011-02-01T16:36:17Z 124.80000305176 2011-02-01T16:36:19Z 123.90000152588 2011-02-01T16:36:44Z 123.09999847412 2011-02-01T16:36:46Z 123.59999847412 2011-02-01T16:36:47Z 123.09999847412 2011-02-01T16:36:48Z 122.5 2011-02-01T16:36:49Z 123 2011-02-01T16:36:51Z 123.40000152588 2011-02-01T16:36:52Z 124.5 2011-02-01T16:36:54Z 122.59999847412 2011-02-01T16:36:56Z 121.30000305176 2011-02-01T16:36:57Z 121.19999694824 2011-02-01T16:36:58Z 120.80000305176 2011-02-01T16:36:59Z 121.09999847412 2011-02-01T16:37:00Z 121.69999694824 2011-02-01T16:37:01Z 121.19999694824 2011-02-01T16:37:02Z 121 2011-02-01T16:37:03Z 121 2011-02-01T16:37:04Z 120.80000305176 2011-02-01T16:37:05Z 121 2011-02-01T16:37:06Z 121.5 2011-02-01T16:37:07Z 122.40000152588 2011-02-01T16:37:08Z 123.30000305176 2011-02-01T16:37:09Z 123.90000152588 2011-02-01T16:37:10Z 126 2011-02-01T16:37:12Z 126.80000305176 2011-02-01T16:37:13Z 127.80000305176 2011-02-01T16:37:14Z 128.89999389648 2011-02-01T16:37:15Z 131.39999389648 2011-02-01T16:37:17Z 132.10000610352 2011-02-01T16:37:18Z 132.69999694824 2011-02-01T16:37:19Z 134.39999389648 2011-02-01T16:37:20Z 135.69999694824 2011-02-01T16:37:21Z 137.19999694824 2011-02-01T16:37:22Z 138.5 2011-02-01T16:37:23Z 139.69999694824 2011-02-01T16:37:24Z 140.69999694824 2011-02-01T16:37:25Z 141.60000610352 2011-02-01T16:37:26Z 142.80000305176 2011-02-01T16:37:27Z 143.89999389648 2011-02-01T16:37:28Z 144 2011-02-01T16:37:29Z 145.10000610352 2011-02-01T16:37:33Z 139.30000305176 2011-02-01T16:37:34Z 137.19999694824 2011-02-01T16:37:35Z 136.30000305176 2011-02-01T16:37:36Z 135.60000610352 2011-02-01T16:37:37Z 135.80000305176 2011-02-01T16:37:38Z 136 2011-02-01T16:37:39Z 136.39999389648 2011-02-01T16:37:40Z 136.19999694824 2011-02-01T16:37:41Z 137.39999389648 2011-02-01T16:37:42Z 138.69999694824 2011-02-01T16:37:43Z 138.39999389648 2011-02-01T16:37:44Z 137.39999389648 2011-02-01T16:37:45Z 136.89999389648 2011-02-01T16:37:46Z 136.19999694824 2011-02-01T16:37:47Z 134.30000305176 2011-02-01T16:37:48Z 125.80000305176 2011-02-01T16:37:53Z 116.69999694824 2011-02-01T16:38:22Z 116.59999847412 2011-02-01T16:38:24Z 117.19999694824 2011-02-01T16:38:25Z 117.09999847412 2011-02-01T16:38:26Z 116.19999694824 2011-02-01T16:38:27Z 115.5 2011-02-01T16:38:28Z 115.69999694824 2011-02-01T16:38:29Z 115.90000152588 2011-02-01T16:38:32Z 116.80000305176 2011-02-01T16:38:33Z 118.09999847412 2011-02-01T16:38:34Z 120.30000305176 2011-02-01T16:38:36Z 121.19999694824 2011-02-01T16:38:37Z 122.80000305176 2011-02-01T16:38:38Z 123.69999694824 2011-02-01T16:38:38Z 123.90000152588 2011-02-01T16:38:39Z 125 2011-02-01T16:38:40Z 126.59999847412 2011-02-01T16:38:41Z 127.80000305176 2011-02-01T16:38:42Z 126.40000152588 2011-02-01T16:38:43Z 125 2011-02-01T16:38:44Z 122.40000152588 2011-02-01T16:38:47Z 123 2011-02-01T16:38:48Z 120.40000152588 2011-02-01T16:38:50Z 120.19999694824 2011-02-01T16:38:51Z 120.59999847412 2011-02-01T16:38:52Z 121.59999847412 2011-02-01T16:38:53Z 122.59999847412 2011-02-01T16:38:55Z 121.09999847412 2011-02-01T16:38:58Z 122.80000305176 2011-02-01T16:39:01Z 125.69999694824 2011-02-01T16:39:03Z 133.80000305176 2011-02-01T16:39:14Z 134.39999389648 2011-02-01T16:39:25Z 130.10000610352 2011-02-01T16:39:27Z 127 2011-02-01T16:39:30Z 123 2011-02-01T16:39:34Z 115.80000305176 2011-02-01T16:39:51Z 116 2011-02-01T16:39:53Z 115.5 2011-02-01T16:39:55Z 115.80000305176 2011-02-01T16:39:56Z 114.80000305176 2011-02-01T16:39:57Z 114.59999847412 2011-02-01T16:39:58Z 114.5 2011-02-01T16:39:59Z 114.59999847412 2011-02-01T16:40:00Z 115.19999694824 2011-02-01T16:40:01Z 114.80000305176 2011-02-01T16:40:03Z 115.09999847412 2011-02-01T16:40:04Z 116.09999847412 2011-02-01T16:40:05Z 117.19999694824 2011-02-01T16:40:06Z 119.80000305176 2011-02-01T16:40:06Z 123 2011-02-01T16:40:08Z 124 2011-02-01T16:40:09Z 124.5 2011-02-01T16:40:11Z 119.90000152588 2011-02-01T16:40:12Z 118.09999847412 2011-02-01T16:40:13Z 116.5 2011-02-01T16:40:14Z 115.69999694824 2011-02-01T16:40:16Z 116 2011-02-01T16:40:17Z 115.80000305176 2011-02-01T16:40:18Z 115.90000152588 2011-02-01T16:40:19Z 116 2011-02-01T16:40:20Z 116.5 2011-02-01T16:40:21Z 117 2011-02-01T16:40:22Z 116.19999694824 2011-02-01T16:40:23Z 114.19999694824 2011-02-01T16:40:24Z 113.5 2011-02-01T16:40:25Z 112.80000305176 2011-02-01T16:40:28Z 111 2011-02-01T16:40:32Z 110.90000152588 2011-02-01T16:40:34Z 111.09999847412 2011-02-01T16:40:35Z 111.69999694824 2011-02-01T16:40:36Z 112.19999694824 2011-02-01T16:40:37Z 112.59999847412 2011-02-01T16:40:38Z 113.19999694824 2011-02-01T16:40:39Z 113.19999694824 2011-02-01T16:40:40Z 112.30000305176 2011-02-01T16:40:41Z 110.90000152588 2011-02-01T16:40:43Z 111.5 2011-02-01T16:40:44Z 110.40000152588 2011-02-01T16:40:45Z 109.5 2011-02-01T16:40:46Z 108.69999694824 2011-02-01T16:40:47Z 108.19999694824 2011-02-01T16:40:48Z 107.69999694824 2011-02-01T16:40:49Z 105.40000152588 2011-02-01T16:40:51Z 104.69999694824 2011-02-01T16:40:53Z 104.59999847412 2011-02-01T16:40:54Z 105.09999847412 2011-02-01T16:40:55Z 105.90000152588 2011-02-01T16:40:56Z 106.30000305176 2011-02-01T16:40:57Z 106.69999694824 2011-02-01T16:40:58Z 107.09999847412 2011-02-01T16:40:59Z 108.09999847412 2011-02-01T16:41:00Z 108.59999847412 2011-02-01T16:41:01Z 109.09999847412 2011-02-01T16:41:02Z 110.19999694824 2011-02-01T16:41:03Z 110.59999847412 2011-02-01T16:41:04Z 112.09999847412 2011-02-01T16:41:06Z 114.30000305176 2011-02-01T16:41:08Z 111.09999847412 2011-02-01T16:41:10Z 107.69999694824 2011-02-01T16:41:12Z 102.80000305176 2011-02-01T16:41:15Z 103.69999694824 2011-02-01T16:41:20Z 100.5 2011-02-01T16:41:29Z 98.599998474121 2011-02-01T16:41:32Z 97 2011-02-01T16:41:34Z 95.199996948242 2011-02-01T16:41:36Z 95 2011-02-01T16:41:37Z 95.199996948242 2011-02-01T16:41:38Z 95.5 2011-02-01T16:41:39Z 96.099998474121 2011-02-01T16:41:40Z 96.099998474121 2011-02-01T16:41:41Z 96.400001525879 2011-02-01T16:41:42Z 96.900001525879 2011-02-01T16:41:43Z 97.300003051758 2011-02-01T16:41:44Z 97.599998474121 2011-02-01T16:41:45Z 98.199996948242 2011-02-01T16:41:46Z 99.199996948242 2011-02-01T16:41:47Z 99.800003051758 2011-02-01T16:41:48Z 100.80000305176 2011-02-01T16:41:49Z 97.300003051758 2011-02-01T16:41:51Z 97.900001525879 2011-02-01T16:41:55Z 95.300003051758 2011-02-01T16:42:07Z 94 2011-02-01T16:42:09Z 95 2011-02-01T16:42:11Z 95.800003051758 2011-02-01T16:42:12Z 97.099998474121 2011-02-01T16:42:14Z 97.300003051758 2011-02-01T16:42:15Z 97.699996948242 2011-02-01T16:42:16Z 98.5 2011-02-01T16:42:17Z 99.199996948242 2011-02-01T16:42:18Z 100.19999694824 2011-02-01T16:42:18Z 101.19999694824 2011-02-01T16:42:19Z 101.80000305176 2011-02-01T16:42:20Z 104.09999847412 2011-02-01T16:42:22Z 104.80000305176 2011-02-01T16:42:23Z 105.09999847412 2011-02-01T16:42:24Z 106.30000305176 2011-02-01T16:42:25Z 107.5 2011-02-01T16:42:26Z 109.40000152588 2011-02-01T16:42:28Z 110.30000305176 2011-02-01T16:42:29Z 115.40000152588 2011-02-01T16:42:33Z 113.30000305176 2011-02-01T16:42:34Z 112.80000305176 2011-02-01T16:42:35Z 111.90000152588 2011-02-01T16:42:36Z 111.30000305176 2011-02-01T16:42:37Z 111.09999847412 2011-02-01T16:42:38Z 111.5 2011-02-01T16:42:39Z 111.80000305176 2011-02-01T16:42:40Z 112.30000305176 2011-02-01T16:42:41Z 112.80000305176 2011-02-01T16:42:42Z 113.69999694824 2011-02-01T16:42:43Z 109.59999847412 2011-02-01T16:42:44Z 106.59999847412 2011-02-01T16:42:45Z 105.5 2011-02-01T16:42:46Z 105.80000305176 2011-02-01T16:42:47Z 106.09999847412 2011-02-01T16:42:49Z 106.30000305176 2011-02-01T16:42:50Z 108.19999694824 2011-02-01T16:42:52Z 108.90000152588 2011-02-01T16:42:53Z 111 2011-02-01T16:42:55Z 113.90000152588 2011-02-01T16:42:58Z 110.90000152588 2011-02-01T16:42:59Z 108.40000152588 2011-02-01T16:43:00Z 109.59999847412 2011-02-01T16:43:01Z 110.5 2011-02-01T16:43:02Z 111.09999847412 2011-02-01T16:43:03Z 112.40000152588 2011-02-01T16:43:04Z 114 2011-02-01T16:43:05Z 115.5 2011-02-01T16:43:06Z 117.30000305176 2011-02-01T16:43:07Z 119.19999694824 2011-02-01T16:43:09Z 112.40000152588 2011-02-01T16:43:10Z 109.5 2011-02-01T16:43:11Z 107.69999694824 2011-02-01T16:43:13Z 107.5 2011-02-01T16:43:14Z 107.5 2011-02-01T16:43:15Z 108.40000152588 2011-02-01T16:43:17Z 109.19999694824 2011-02-01T16:43:18Z 110.69999694824 2011-02-01T16:43:19Z 112.40000152588 2011-02-01T16:43:20Z 113.90000152588 2011-02-01T16:43:21Z 115.5 2011-02-01T16:43:22Z 115.90000152588 2011-02-01T16:43:23Z 117.80000305176 2011-02-01T16:43:25Z 119.19999694824 2011-02-01T16:43:26Z 120.5 2011-02-01T16:43:26Z 120.80000305176 2011-02-01T16:43:28Z 121.5 2011-02-01T16:43:29Z 121.80000305176 2011-02-01T16:43:30Z 122 2011-02-01T16:43:32Z 123.30000305176 2011-02-01T16:43:33Z 120.09999847412 2011-02-01T16:43:34Z 118.09999847412 2011-02-01T16:43:35Z 112 2011-02-01T16:43:38Z 109.30000305176 2011-02-01T16:43:40Z 108.30000305176 2011-02-01T16:43:41Z 107.30000305176 2011-02-01T16:43:43Z 105.5 2011-02-01T16:43:45Z 105.30000305176 2011-02-01T16:43:46Z 105.09999847412 2011-02-01T16:43:48Z 105.30000305176 2011-02-01T16:43:49Z 103.19999694824 2011-02-01T16:43:51Z 101.30000305176 2011-02-01T16:43:52Z 101.69999694824 2011-02-01T16:43:53Z 100.09999847412 2011-02-01T16:43:54Z 99.800003051758 2011-02-01T16:43:55Z 99.800003051758 2011-02-01T16:43:56Z 100.09999847412 2011-02-01T16:43:57Z 101 2011-02-01T16:43:58Z 100.19999694824 2011-02-01T16:43:59Z 101 2011-02-01T16:44:00Z 100.69999694824 2011-02-01T16:44:01Z 100.19999694824 2011-02-01T16:44:02Z 99.599998474121 2011-02-01T16:44:03Z 98 2011-02-01T16:44:04Z 97.5 2011-02-01T16:44:05Z 96.900001525879 2011-02-01T16:44:06Z 95.900001525879 2011-02-01T16:44:07Z 95.099998474121 2011-02-01T16:44:08Z 94.800003051758 2011-02-01T16:44:09Z 94.699996948242 2011-02-01T16:44:10Z 94.199996948242 2011-02-01T16:44:11Z 94 2011-02-01T16:44:12Z 93.5 2011-02-01T16:44:13Z 93.199996948242 2011-02-01T16:44:14Z 92.800003051758 2011-02-01T16:44:15Z 92.400001525879 2011-02-01T16:44:16Z 91.800003051758 2011-02-01T16:44:17Z 91.800003051758 2011-02-01T16:44:18Z 91.800003051758 2011-02-01T16:44:19Z 91.599998474121 2011-02-01T16:44:20Z 91.300003051758 2011-02-01T16:44:21Z 91.199996948242 2011-02-01T16:44:22Z 91.300003051758 2011-02-01T16:44:23Z 91.099998474121 2011-02-01T16:44:24Z 91.099998474121 2011-02-01T16:44:25Z 90.900001525879 2011-02-01T16:44:26Z 90.800003051758 2011-02-01T16:44:27Z 90.599998474121 2011-02-01T16:44:28Z 90.800003051758 2011-02-01T16:44:29Z 90.300003051758 2011-02-01T16:44:30Z 90.900001525879 2011-02-01T16:44:32Z 90.5 2011-02-01T16:44:33Z 90.599998474121 2011-02-01T16:44:34Z 90.800003051758 2011-02-01T16:44:36Z 91.800003051758 2011-02-01T16:44:37Z 91.699996948242 2011-02-01T16:44:39Z 92.699996948242 2011-02-01T16:44:41Z 92.599998474121 2011-02-01T16:44:42Z 92.400001525879 2011-02-01T16:44:43Z 92.099998474121 2011-02-01T16:44:44Z 92.199996948242 2011-02-01T16:44:45Z 92.5 2011-02-01T16:44:46Z 92.800003051758 2011-02-01T16:44:47Z 93.099998474121 2011-02-01T16:44:48Z 92.699996948242 2011-02-01T16:44:49Z 91.699996948242 2011-02-01T16:44:50Z 91.400001525879 2011-02-01T16:44:51Z 91.5 2011-02-01T16:44:52Z 91.599998474121 2011-02-01T16:44:53Z 92.099998474121 2011-02-01T16:44:54Z 92.099998474121 2011-02-01T16:44:55Z 91.900001525879 2011-02-01T16:44:56Z 92.099998474121 2011-02-01T16:44:57Z 92.199996948242 2011-02-01T16:44:58Z 92.099998474121 2011-02-01T16:44:59Z 92.5 2011-02-01T16:45:00Z 91.800003051758 2011-02-01T16:45:00Z 91.800003051758 2011-02-01T16:45:02Z 91.400001525879 2011-02-01T16:45:03Z 91.400001525879 2011-02-01T16:45:03Z 90.900001525879 2011-02-01T16:45:05Z 91.300003051758 2011-02-01T16:45:06Z 91.900001525879 2011-02-01T16:45:07Z 92.5 2011-02-01T16:45:08Z 92.599998474121 2011-02-01T16:45:09Z 92.599998474121 2011-02-01T16:45:10Z 93.400001525879 2011-02-01T16:45:11Z 93.300003051758 2011-02-01T16:45:12Z 93.699996948242 2011-02-01T16:45:13Z 94.199996948242 2011-02-01T16:45:14Z 94.099998474121 2011-02-01T16:45:15Z 93.5 2011-02-01T16:45:16Z 93.199996948242 2011-02-01T16:45:17Z 93 2011-02-01T16:45:18Z 93.199996948242 2011-02-01T16:45:19Z 93.699996948242 2011-02-01T16:45:20Z 93.099998474121 2011-02-01T16:45:21Z 93.800003051758 2011-02-01T16:45:23Z 94.400001525879 2011-02-01T16:45:25Z 94.900001525879 2011-02-01T16:45:27Z 95.099998474121 2011-02-01T16:45:28Z 95.599998474121 2011-02-01T16:45:29Z 95.699996948242 2011-02-01T16:45:30Z 95.5 2011-02-01T16:45:33Z 95.400001525879 2011-02-01T16:45:35Z 96.400001525879 2011-02-01T16:45:37Z 97.400001525879 2011-02-01T16:45:39Z 94.800003051758 2011-02-01T16:45:42Z 94.400001525879 2011-02-01T16:45:45Z 94.800003051758 2011-02-01T16:45:47Z 95.5 2011-02-01T16:45:49Z 95.900001525879 2011-02-01T16:45:51Z 96 2011-02-01T16:45:53Z 96.400001525879 2011-02-01T16:45:55Z 96.900001525879 2011-02-01T16:45:56Z 96.800003051758 2011-02-01T16:45:57Z 97 2011-02-01T16:45:58Z 96.699996948242 2011-02-01T16:45:59Z 96.199996948242 2011-02-01T16:46:00Z 95.599998474121 2011-02-01T16:46:01Z 95.900001525879 2011-02-01T16:46:02Z 95.599998474121 2011-02-01T16:46:03Z 95.699996948242 2011-02-01T16:46:04Z 95.599998474121 2011-02-01T16:46:05Z 95.099998474121 2011-02-01T16:46:06Z 94.699996948242 2011-02-01T16:46:07Z 94.5 2011-02-01T16:46:08Z 95 2011-02-01T16:46:09Z 94.699996948242 2011-02-01T16:46:10Z 94.400001525879 2011-02-01T16:46:11Z 93.5 2011-02-01T16:46:12Z 92.900001525879 2011-02-01T16:46:13Z 92.5 2011-02-01T16:46:14Z 92.5 2011-02-01T16:46:15Z 92.099998474121 2011-02-01T16:46:16Z 92 2011-02-01T16:46:17Z 91.800003051758 2011-02-01T16:46:18Z 91.699996948242 2011-02-01T16:46:19Z 90.900001525879 2011-02-01T16:46:20Z 90.199996948242 2011-02-01T16:46:21Z 89.900001525879 2011-02-01T16:46:22Z 89.699996948242 2011-02-01T16:46:23Z 89.5 2011-02-01T16:46:25Z 89.900001525879 2011-02-01T16:47:04Z 91.099998474121 2011-02-01T16:47:06Z 92.5 2011-02-01T16:47:08Z 92 2011-02-01T16:47:09Z 91.699996948242 2011-02-01T16:47:10Z 91.800003051758 2011-02-01T16:47:11Z 91.199996948242 2011-02-01T16:47:12Z 91.5 2011-02-01T16:47:13Z 91.699996948242 2011-02-01T16:47:14Z 91.699996948242 2011-02-01T16:47:15Z 91.900001525879 2011-02-01T16:47:16Z 91.900001525879 2011-02-01T16:47:17Z 92 2011-02-01T16:47:18Z 91.099998474121 2011-02-01T16:47:20Z 90.900001525879 2011-02-01T16:47:21Z 90.699996948242 2011-02-01T16:47:22Z 90.5 2011-02-01T16:47:23Z 89.800003051758 2011-02-01T16:47:24Z 89.699996948242 2011-02-01T16:47:26Z 88.900001525879 2011-02-01T16:47:27Z 88.300003051758 2011-02-01T16:47:28Z 87.900001525879 2011-02-01T16:47:29Z 87.800003051758 2011-02-01T16:47:30Z 87.300003051758 2011-02-01T16:47:32Z 88.699996948242 2011-02-01T16:47:33Z 88.400001525879 2011-02-01T16:47:33Z 86.800003051758 2011-02-01T16:47:35Z 89.5 2011-02-01T16:47:36Z 87.800003051758 2011-02-01T16:47:37Z 87.599998474121 2011-02-01T16:47:38Z 87.199996948242 2011-02-01T16:47:39Z 86.699996948242 2011-02-01T16:47:40Z 86.900001525879 2011-02-01T16:47:42Z 87 2011-02-01T16:47:43Z 88.900001525879 2011-02-01T16:47:45Z 88.699996948242 2011-02-01T16:47:46Z 88.300003051758 2011-02-01T16:47:47Z 88.300003051758 2011-02-01T16:47:48Z 87.900001525879 2011-02-01T16:47:49Z 87.800003051758 2011-02-01T16:47:50Z 87.400001525879 2011-02-01T16:47:51Z 87 2011-02-01T16:47:52Z 87.400001525879 2011-02-01T16:47:53Z 87.900001525879 2011-02-01T16:47:55Z 88 2011-02-01T16:47:56Z 87.599998474121 2011-02-01T16:47:57Z 87.599998474121 2011-02-01T16:47:58Z 87.400001525879 2011-02-01T16:47:58Z 87.099998474121 2011-02-01T16:48:00Z 86.800003051758 2011-02-01T16:48:01Z 86.400001525879 2011-02-01T16:48:02Z 87.400001525879 2011-02-01T16:48:03Z 86.699996948242 2011-02-01T16:48:04Z 87.199996948242 2011-02-01T16:48:05Z 87.400001525879 2011-02-01T16:48:06Z 87.900001525879 2011-02-01T16:48:07Z 88.300003051758 2011-02-01T16:48:08Z 88.900001525879 2011-02-01T16:48:09Z 88.300003051758 2011-02-01T16:48:10Z 88.800003051758 2011-02-01T16:48:11Z 89 2011-02-01T16:48:12Z 88.699996948242 2011-02-01T16:48:13Z 89.800003051758 2011-02-01T16:48:14Z 89.599998474121 2011-02-01T16:48:15Z 90.300003051758 2011-02-01T16:48:16Z 90.099998474121 2011-02-01T16:48:17Z 90 2011-02-01T16:48:18Z 89.900001525879 2011-02-01T16:48:19Z 90.300003051758 2011-02-01T16:48:20Z 92.699996948242 2011-02-01T16:48:22Z 92.900001525879 2011-02-01T16:48:24Z 96.400001525879 2011-02-01T16:48:32Z 97 2011-02-01T16:48:35Z 97.099998474121 2011-02-01T16:48:36Z 98.099998474121 2011-02-01T16:48:37Z 99.300003051758 2011-02-01T16:48:39Z 100 2011-02-01T16:48:40Z 99.900001525879 2011-02-01T16:48:41Z 100 2011-02-01T16:48:42Z 99.800003051758 2011-02-01T16:48:43Z 99.5 2011-02-01T16:48:44Z 98.800003051758 2011-02-01T16:48:45Z 98.099998474121 2011-02-01T16:48:46Z 98 2011-02-01T16:48:47Z 97.400001525879 2011-02-01T16:48:48Z 97.599998474121 2011-02-01T16:48:49Z 97.5 2011-02-01T16:48:50Z 96.900001525879 2011-02-01T16:48:52Z 98.300003051758 2011-02-01T16:48:53Z 98.400001525879 2011-02-01T16:48:54Z 99.800003051758 2011-02-01T16:48:56Z 99.900001525879 2011-02-01T16:48:57Z 99.400001525879 2011-02-01T16:48:57Z 98.699996948242 2011-02-01T16:48:59Z 98.5 2011-02-01T16:49:00Z 98.400001525879 2011-02-01T16:49:01Z 98.900001525879 2011-02-01T16:49:02Z 98.699996948242 2011-02-01T16:49:03Z 98.199996948242 2011-02-01T16:49:04Z 98.400001525879 2011-02-01T16:49:05Z 98 2011-02-01T16:49:06Z 97.599998474121 2011-02-01T16:49:07Z 97.300003051758 2011-02-01T16:49:08Z 96.699996948242 2011-02-01T16:49:10Z 96.099998474121 2011-02-01T16:49:11Z 95.199996948242 2011-02-01T16:49:12Z 94.900001525879 2011-02-01T16:49:13Z 94.900001525879 2011-02-01T16:49:14Z 94.400001525879 2011-02-01T16:49:15Z 95.699996948242 2011-02-01T16:49:17Z 91.5 2011-02-01T16:49:23Z 92.099998474121 2011-02-01T16:49:27Z 94.900001525879 2011-02-01T16:49:38Z 94.599998474121 2011-02-01T16:49:42Z 94.300003051758 2011-02-01T16:49:44Z 94.800003051758 2011-02-01T16:49:46Z 95.099998474121 2011-02-01T16:49:47Z 95.5 2011-02-01T16:49:49Z 95.099998474121 2011-02-01T16:49:50Z 95.400001525879 2011-02-01T16:49:51Z 94.900001525879 2011-02-01T16:49:53Z 95.199996948242 2011-02-01T16:49:54Z 95.199996948242 2011-02-01T16:49:55Z 95.099998474121 2011-02-01T16:49:56Z 94.900001525879 2011-02-01T16:49:58Z 94.699996948242 2011-02-01T16:49:59Z 94.800003051758 2011-02-01T16:50:00Z 94.300003051758 2011-02-01T16:50:01Z 95.400001525879 2011-02-01T16:50:03Z 95 2011-02-01T16:50:04Z 94.900001525879 2011-02-01T16:50:05Z 94.199996948242 2011-02-01T16:50:06Z 93.900001525879 2011-02-01T16:50:07Z 92.900001525879 2011-02-01T16:50:09Z 92.300003051758 2011-02-01T16:50:10Z 92.900001525879 2011-02-01T16:50:11Z 92.900001525879 2011-02-01T16:50:12Z 92.699996948242 2011-02-01T16:50:13Z 90.5 2011-02-01T16:50:14Z 89.800003051758 2011-02-01T16:50:15Z 89 2011-02-01T16:50:16Z 88.800003051758 2011-02-01T16:50:17Z 89.099998474121 2011-02-01T16:50:17Z 89 2011-02-01T16:50:19Z 87.400001525879 2011-02-01T16:50:20Z 86.699996948242 2011-02-01T16:50:21Z 86.199996948242 2011-02-01T16:50:22Z 86.300003051758 2011-02-01T16:50:23Z 87.199996948242 2011-02-01T16:50:24Z 87.599998474121 2011-02-01T16:50:25Z 87.900001525879 2011-02-01T16:50:26Z 87.699996948242 2011-02-01T16:50:27Z 88.900001525879 2011-02-01T16:50:29Z 90.199996948242 2011-02-01T16:50:30Z 89.5 2011-02-01T16:50:33Z 90.5 2011-02-01T16:50:33Z 91 2011-02-01T16:50:35Z 90.5 2011-02-01T16:50:36Z 90.400001525879 2011-02-01T16:50:36Z 92.599998474121 2011-02-01T16:50:38Z 93 2011-02-01T16:50:39Z 93.300003051758 2011-02-01T16:50:40Z 93.400001525879 2011-02-01T16:50:41Z 93.199996948242 2011-02-01T16:50:42Z 93 2011-02-01T16:50:44Z 92.5 2011-02-01T16:50:45Z 93 2011-02-01T16:50:46Z 93.699996948242 2011-02-01T16:50:48Z 93.5 2011-02-01T16:50:49Z 93.300003051758 2011-02-01T16:50:49Z 92.699996948242 2011-02-01T16:50:51Z 92.300003051758 2011-02-01T16:50:52Z 93.300003051758 2011-02-01T16:50:53Z 92.900001525879 2011-02-01T16:50:54Z 92.5 2011-02-01T16:50:55Z 91.900001525879 2011-02-01T16:50:56Z 91.800003051758 2011-02-01T16:50:57Z 94.5 2011-02-01T16:50:59Z 99.900001525879 2011-02-01T16:51:06Z 102.90000152588 2011-02-01T16:51:23Z 105.59999847412 2011-02-01T16:51:25Z 106.5 2011-02-01T16:51:26Z 106.69999694824 2011-02-01T16:51:27Z 106.80000305176 2011-02-01T16:51:28Z 106.80000305176 2011-02-01T16:51:29Z 108.30000305176 2011-02-01T16:51:32Z 108.5 2011-02-01T16:51:33Z 108 2011-02-01T16:51:34Z 107.90000152588 2011-02-01T16:51:35Z 107.80000305176 2011-02-01T16:51:36Z 107.30000305176 2011-02-01T16:51:37Z 106.80000305176 2011-02-01T16:51:38Z 105.90000152588 2011-02-01T16:51:39Z 106.09999847412 2011-02-01T16:51:41Z 105.30000305176 2011-02-01T16:51:42Z 105.59999847412 2011-02-01T16:51:43Z 105.80000305176 2011-02-01T16:51:44Z 105.69999694824 2011-02-01T16:51:45Z 106.30000305176 2011-02-01T16:51:45Z 105.59999847412 2011-02-01T16:51:47Z 104.59999847412 2011-02-01T16:51:48Z 104.80000305176 2011-02-01T16:51:49Z 103.69999694824 2011-02-01T16:51:50Z 104 2011-02-01T16:51:51Z 104.40000152588 2011-02-01T16:51:52Z 104.69999694824 2011-02-01T16:51:53Z 104.90000152588 2011-02-01T16:51:54Z 105.30000305176 2011-02-01T16:51:55Z 106.59999847412 2011-02-01T16:51:56Z 106.90000152588 2011-02-01T16:51:57Z 107 2011-02-01T16:51:58Z 106.80000305176 2011-02-01T16:51:59Z 106.69999694824 2011-02-01T16:52:00Z 106.5 2011-02-01T16:52:01Z 105.80000305176 2011-02-01T16:52:03Z 105.19999694824 2011-02-01T16:52:04Z 104.59999847412 2011-02-01T16:52:05Z 105 2011-02-01T16:52:07Z 103.90000152588 2011-02-01T16:52:09Z 100.19999694824 2011-02-01T16:52:36Z 100.59999847412 2011-02-01T16:52:38Z 102.30000305176 2011-02-01T16:52:40Z 103.69999694824 2011-02-01T16:52:41Z 104.19999694824 2011-02-01T16:52:42Z 103.5 2011-02-01T16:52:43Z 103.40000152588 2011-02-01T16:52:44Z 103.5 2011-02-01T16:52:45Z 103.19999694824 2011-02-01T16:52:46Z 102.5 2011-02-01T16:52:48Z 102.09999847412 2011-02-01T16:52:49Z 102.09999847412 2011-02-01T16:52:50Z 102.30000305176 2011-02-01T16:52:51Z 102.30000305176 2011-02-01T16:52:52Z 101.80000305176 2011-02-01T16:52:53Z 101.5 2011-02-01T16:52:54Z 101.09999847412 2011-02-01T16:52:55Z 101 2011-02-01T16:52:56Z 101.69999694824 2011-02-01T16:52:57Z 101.80000305176 2011-02-01T16:52:58Z 101.59999847412 2011-02-01T16:52:59Z 102 2011-02-01T16:53:00Z 101.80000305176 2011-02-01T16:53:01Z 101.69999694824 2011-02-01T16:53:02Z 101.59999847412 2011-02-01T16:53:03Z 101.40000152588 2011-02-01T16:53:04Z 101.90000152588 2011-02-01T16:53:05Z 101.69999694824 2011-02-01T16:53:06Z 102.40000152588 2011-02-01T16:53:07Z 102 2011-02-01T16:53:08Z 101.90000152588 2011-02-01T16:53:09Z 102.19999694824 2011-02-01T16:53:10Z 101.90000152588 2011-02-01T16:53:11Z 101.19999694824 2011-02-01T16:53:12Z 101.90000152588 2011-02-01T16:53:13Z 101.69999694824 2011-02-01T16:53:14Z 101.59999847412 2011-02-01T16:53:15Z 101.19999694824 2011-02-01T16:53:16Z 101 2011-02-01T16:53:17Z 101.59999847412 2011-02-01T16:53:18Z 102.09999847412 2011-02-01T16:53:19Z 102.40000152588 2011-02-01T16:53:20Z 102.30000305176 2011-02-01T16:53:21Z 102.59999847412 2011-02-01T16:53:22Z 101.80000305176 2011-02-01T16:53:23Z 101.40000152588 2011-02-01T16:53:24Z 101.30000305176 2011-02-01T16:53:25Z 101.40000152588 2011-02-01T16:53:26Z 101.5 2011-02-01T16:53:27Z 101.59999847412 2011-02-01T16:53:28Z 101.40000152588 2011-02-01T16:53:29Z 101.09999847412 2011-02-01T16:53:30Z 100.90000152588 2011-02-01T16:53:31Z 101 2011-02-01T16:53:32Z 100.90000152588 2011-02-01T16:53:33Z 100.80000305176 2011-02-01T16:53:34Z 100.59999847412 2011-02-01T16:53:35Z 100.30000305176 2011-02-01T16:53:36Z 100.59999847412 2011-02-01T16:53:37Z 101.19999694824 2011-02-01T16:53:38Z 101.80000305176 2011-02-01T16:53:39Z 101.90000152588 2011-02-01T16:53:40Z 102.40000152588 2011-02-01T16:53:41Z 102.40000152588 2011-02-01T16:53:42Z 102.80000305176 2011-02-01T16:53:43Z 102.69999694824 2011-02-01T16:53:44Z 102.90000152588 2011-02-01T16:53:45Z 102.80000305176 2011-02-01T16:53:46Z 103.30000305176 2011-02-01T16:53:47Z 103.30000305176 2011-02-01T16:53:48Z 103.59999847412 2011-02-01T16:53:49Z 103.80000305176 2011-02-01T16:53:50Z 104 2011-02-01T16:53:51Z 103.90000152588 2011-02-01T16:53:52Z 104.40000152588 2011-02-01T16:53:53Z 104.19999694824 2011-02-01T16:53:54Z 104.80000305176 2011-02-01T16:53:55Z 105 2011-02-01T16:53:56Z 105.40000152588 2011-02-01T16:53:58Z 104.90000152588 2011-02-01T16:54:39Z 105.80000305176 2011-02-01T16:54:41Z 106.5 2011-02-01T16:54:43Z 105.80000305176 2011-02-01T16:54:44Z 105.90000152588 2011-02-01T16:54:45Z 106 2011-02-01T16:54:46Z 106.80000305176 2011-02-01T16:54:47Z 107.59999847412 2011-02-01T16:54:48Z 108 2011-02-01T16:54:49Z 107.80000305176 2011-02-01T16:54:51Z 106.40000152588 2011-02-01T16:54:52Z 106.80000305176 2011-02-01T16:54:53Z 106.19999694824 2011-02-01T16:54:54Z 104.40000152588 2011-02-01T16:54:55Z 104.80000305176 2011-02-01T16:54:56Z 105.5 2011-02-01T16:54:57Z 103.80000305176 2011-02-01T16:54:58Z 105.19999694824 2011-02-01T16:54:58Z 105.69999694824 2011-02-01T16:55:00Z 107.5 2011-02-01T16:55:01Z 107.5 2011-02-01T16:55:02Z 108.19999694824 2011-02-01T16:55:03Z 106.59999847412 2011-02-01T16:55:04Z 106.90000152588 2011-02-01T16:55:05Z 107 2011-02-01T16:55:06Z 106.5 2011-02-01T16:55:07Z 107.19999694824 2011-02-01T16:55:08Z 107.69999694824 2011-02-01T16:55:09Z 107.30000305176 2011-02-01T16:55:10Z 107 2011-02-01T16:55:11Z 105.59999847412 2011-02-01T16:55:12Z 105.69999694824 2011-02-01T16:55:13Z 106.5 2011-02-01T16:55:14Z 106.19999694824 2011-02-01T16:55:15Z 105.80000305176 2011-02-01T16:55:16Z 106.09999847412 2011-02-01T16:55:17Z 105.09999847412 2011-02-01T16:55:18Z 105.5 2011-02-01T16:55:19Z 105 2011-02-01T16:55:20Z 105.80000305176 2011-02-01T16:55:21Z 105.59999847412 2011-02-01T16:55:22Z 105.59999847412 2011-02-01T16:55:23Z 105.69999694824 2011-02-01T16:55:24Z 106.30000305176 2011-02-01T16:55:25Z 105.69999694824 2011-02-01T16:55:26Z 105.5 2011-02-01T16:55:28Z 105.69999694824 2011-02-01T16:55:29Z 105.80000305176 2011-02-01T16:55:30Z 105.59999847412 2011-02-01T16:55:31Z 106.09999847412 2011-02-01T16:55:32Z 105.80000305176 2011-02-01T16:55:33Z 106.80000305176 2011-02-01T16:55:34Z 108.09999847412 2011-02-01T16:55:35Z 108.30000305176 2011-02-01T16:55:36Z 108.30000305176 2011-02-01T16:55:37Z 109.09999847412 2011-02-01T16:55:38Z 108.19999694824 2011-02-01T16:55:39Z 108 2011-02-01T16:55:40Z 107.80000305176 2011-02-01T16:55:41Z 107.80000305176 2011-02-01T16:55:42Z 107.40000152588 2011-02-01T16:55:43Z 108 2011-02-01T16:55:45Z 108 2011-02-01T16:55:46Z 107.69999694824 2011-02-01T16:55:46Z 107.40000152588 2011-02-01T16:55:47Z 106.90000152588 2011-02-01T16:55:48Z 106 2011-02-01T16:55:49Z 108.40000152588 2011-02-01T16:55:51Z 108.30000305176 2011-02-01T16:55:52Z 108.19999694824 2011-02-01T16:55:53Z 108.09999847412 2011-02-01T16:55:54Z 108 2011-02-01T16:55:55Z 107.59999847412 2011-02-01T16:55:57Z 107.69999694824 2011-02-01T16:55:59Z 107.40000152588 2011-02-01T16:56:00Z 106.90000152588 2011-02-01T16:56:01Z 107.09999847412 2011-02-01T16:56:02Z 107.09999847412 2011-02-01T16:56:03Z 107 2011-02-01T16:56:04Z 106.69999694824 2011-02-01T16:56:05Z 107.09999847412 2011-02-01T16:56:06Z 106.40000152588 2011-02-01T16:56:07Z 106.09999847412 2011-02-01T16:56:08Z 105.69999694824 2011-02-01T16:56:09Z 105.69999694824 2011-02-01T16:56:10Z 106 2011-02-01T16:56:11Z 105.80000305176 2011-02-01T16:56:12Z 104.5 2011-02-01T16:56:14Z 103.40000152588 2011-02-01T16:56:15Z 104.40000152588 2011-02-01T16:56:16Z 105.30000305176 2011-02-01T16:56:17Z 105.80000305176 2011-02-01T16:56:18Z 105.90000152588 2011-02-01T16:56:19Z 106.19999694824 2011-02-01T16:56:20Z 106.09999847412 2011-02-01T16:56:21Z 106.09999847412 2011-02-01T16:56:22Z 106 2011-02-01T16:56:23Z 106.09999847412 2011-02-01T16:56:24Z 106.09999847412 2011-02-01T16:56:25Z 105.80000305176 2011-02-01T16:56:26Z 105.69999694824 2011-02-01T16:56:27Z 105.69999694824 2011-02-01T16:56:28Z 105.90000152588 2011-02-01T16:56:29Z 106 2011-02-01T16:56:30Z 106.40000152588 2011-02-01T16:56:32Z 105.90000152588 2011-02-01T16:56:33Z 105.69999694824 2011-02-01T16:56:34Z 104.40000152588 2011-02-01T16:56:35Z 103.90000152588 2011-02-01T16:56:36Z 103.40000152588 2011-02-01T16:56:37Z 103.80000305176 2011-02-01T16:56:38Z 103.90000152588 2011-02-01T16:56:39Z 104.40000152588 2011-02-01T16:56:40Z 104.59999847412 2011-02-01T16:56:41Z 104.59999847412 2011-02-01T16:56:42Z 105.19999694824 2011-02-01T16:56:43Z 105.09999847412 2011-02-01T16:56:44Z 103.80000305176 2011-02-01T16:56:46Z 104.19999694824 2011-02-01T16:56:47Z 104.90000152588 2011-02-01T16:56:48Z 105 2011-02-01T16:56:49Z 105.5 2011-02-01T16:56:51Z 105.09999847412 2011-02-01T16:56:52Z 105.09999847412 2011-02-01T16:56:53Z 104.90000152588 2011-02-01T16:56:54Z 105 2011-02-01T16:56:56Z 105.30000305176 2011-02-01T16:56:58Z 106.59999847412 2011-02-01T16:57:00Z 108.59999847412 2011-02-01T16:57:03Z 109.09999847412 2011-02-01T16:57:05Z 108.90000152588 2011-02-01T16:57:07Z 107 2011-02-01T16:57:11Z 107.69999694824 2011-02-01T16:57:14Z 109.30000305176 2011-02-01T16:57:16Z 110.30000305176 2011-02-01T16:57:18Z 111.19999694824 2011-02-01T16:57:20Z 111.30000305176 2011-02-01T16:57:21Z 110.19999694824 2011-02-01T16:57:22Z 109.80000305176 2011-02-01T16:57:23Z 109.40000152588 2011-02-01T16:57:24Z 109 2011-02-01T16:57:25Z 107.69999694824 2011-02-01T16:57:26Z 107.09999847412 2011-02-01T16:57:27Z 105.5 2011-02-01T16:57:29Z 104.40000152588 2011-02-01T16:57:30Z 103.80000305176 2011-02-01T16:57:32Z 105 2011-02-01T16:57:34Z 106.30000305176 2011-02-01T16:57:36Z 107.09999847412 2011-02-01T16:57:38Z 106.5 2011-02-01T16:57:40Z 105.59999847412 2011-02-01T16:57:50Z 103.40000152588 2011-02-01T16:58:55Z 107.19999694824 2011-02-01T16:58:58Z 110 2011-02-01T16:59:00Z 110 2011-02-01T16:59:01Z 110.40000152588 2011-02-01T16:59:02Z 109.59999847412 2011-02-01T16:59:03Z 109.30000305176 2011-02-01T16:59:04Z 110.40000152588 2011-02-01T16:59:06Z 110.40000152588 2011-02-01T16:59:08Z 110.59999847412 2011-02-01T16:59:09Z 110.69999694824 2011-02-01T16:59:10Z 110.69999694824 2011-02-01T16:59:11Z 110.5 2011-02-01T16:59:12Z 110 2011-02-01T16:59:13Z 109.59999847412 2011-02-01T16:59:14Z 110.59999847412 2011-02-01T16:59:15Z 111.30000305176 2011-02-01T16:59:16Z 110.5 2011-02-01T16:59:18Z 110 2011-02-01T16:59:19Z 110.40000152588 2011-02-01T16:59:21Z 111 2011-02-01T16:59:23Z 113.59999847412 2011-02-01T16:59:27Z 113.80000305176 2011-02-01T16:59:29Z 115.59999847412 2011-02-01T16:59:34Z 118.59999847412 2011-02-01T16:59:37Z 120.19999694824 2011-02-01T16:59:39Z 120.69999694824 2011-02-01T16:59:40Z 120.69999694824 2011-02-01T16:59:42Z 120.09999847412 2011-02-01T16:59:44Z 118 2011-02-01T16:59:47Z 115.69999694824 2011-02-01T16:59:50Z 115.40000152588 2011-02-01T16:59:52Z 116.19999694824 2011-02-01T16:59:54Z 117 2011-02-01T16:59:55Z 117.19999694824 2011-02-01T16:59:57Z 119 2011-02-01T16:59:59Z 121.30000305176 2011-02-01T17:00:01Z 121.5 2011-02-01T17:00:03Z 121.30000305176 2011-02-01T17:00:05Z 120.80000305176 2011-02-01T17:00:06Z 121.69999694824 2011-02-01T17:00:07Z 121.90000152588 2011-02-01T17:00:08Z 121 2011-02-01T17:00:09Z 120.30000305176 2011-02-01T17:00:10Z 120.90000152588 2011-02-01T17:00:12Z 121 2011-02-01T17:00:13Z 121.30000305176 2011-02-01T17:00:14Z 120.80000305176 2011-02-01T17:00:15Z 123.09999847412 2011-02-01T17:00:16Z 123.30000305176 2011-02-01T17:00:17Z 124 2011-02-01T17:00:18Z 124.80000305176 2011-02-01T17:00:19Z 125.19999694824 2011-02-01T17:00:20Z 125 2011-02-01T17:00:21Z 124.59999847412 2011-02-01T17:00:22Z 122.30000305176 2011-02-01T17:00:23Z 121.40000152588 2011-02-01T17:00:24Z 119.69999694824 2011-02-01T17:00:25Z 119.09999847412 2011-02-01T17:00:26Z 118.5 2011-02-01T17:00:27Z 116.40000152588 2011-02-01T17:00:29Z 115.90000152588 2011-02-01T17:00:32Z 116.09999847412 2011-02-01T17:00:35Z 117.30000305176 2011-02-01T17:00:37Z 115.30000305176 2011-02-01T17:00:40Z 114.30000305176 2011-02-01T17:00:42Z 115.19999694824 2011-02-01T17:00:43Z 115.59999847412 2011-02-01T17:00:44Z 115.40000152588 2011-02-01T17:00:45Z 114.69999694824 2011-02-01T17:00:46Z 114.30000305176 2011-02-01T17:00:47Z 113.69999694824 2011-02-01T17:00:48Z 112.69999694824 2011-02-01T17:00:49Z 112 2011-02-01T17:00:50Z 111.09999847412 2011-02-01T17:00:51Z 110.09999847412 2011-02-01T17:00:52Z 109.5 2011-02-01T17:00:53Z 109.69999694824 2011-02-01T17:00:54Z 110.09999847412 2011-02-01T17:00:55Z 110 2011-02-01T17:00:56Z 107.80000305176 2011-02-01T17:00:58Z 107.59999847412 2011-02-01T17:00:59Z 107.5 2011-02-01T17:00:59Z 107.19999694824 2011-02-01T17:01:01Z 106.19999694824 2011-02-01T17:01:02Z 106.5 2011-02-01T17:01:03Z 106.5 2011-02-01T17:01:04Z 106.5 2011-02-01T17:01:05Z 105.5 2011-02-01T17:01:06Z 104.80000305176 2011-02-01T17:01:07Z 104.80000305176 2011-02-01T17:01:08Z 104.69999694824 2011-02-01T17:01:09Z 104.09999847412 2011-02-01T17:01:10Z 103.30000305176 2011-02-01T17:01:11Z 103.19999694824 2011-02-01T17:01:12Z 102.80000305176 2011-02-01T17:01:13Z 102.5 2011-02-01T17:01:14Z 101.5 2011-02-01T17:01:15Z 100.59999847412 2011-02-01T17:01:16Z 99.5 2011-02-01T17:01:17Z 98.199996948242 2011-02-01T17:01:18Z 97.599998474121 2011-02-01T17:01:19Z 96.900001525879 2011-02-01T17:01:20Z 96.800003051758 2011-02-01T17:01:21Z 96.400001525879 2011-02-01T17:01:22Z 95.800003051758 2011-02-01T17:01:23Z 95.099998474121 2011-02-01T17:01:24Z 95 2011-02-01T17:01:25Z 94.800003051758 2011-02-01T17:01:26Z 95.199996948242 2011-02-01T17:01:27Z 95.199996948242 2011-02-01T17:01:28Z 95 2011-02-01T17:01:29Z 95.300003051758 2011-02-01T17:01:30Z 96 2011-02-01T17:01:32Z 95.900001525879 2011-02-01T17:01:33Z 94.699996948242 2011-02-01T17:01:35Z 95.099998474121 2011-02-01T17:01:36Z 95.699996948242 2011-02-01T17:01:37Z 95.300003051758 2011-02-01T17:01:38Z 96.300003051758 2011-02-01T17:01:39Z 97.099998474121 2011-02-01T17:01:40Z 96.5 2011-02-01T17:01:40Z 96.400001525879 2011-02-01T17:01:42Z 96.300003051758 2011-02-01T17:01:42Z 97.400001525879 2011-02-01T17:01:43Z 97.099998474121 2011-02-01T17:01:44Z 97.199996948242 2011-02-01T17:01:45Z 97 2011-02-01T17:01:46Z 96.800003051758 2011-02-01T17:01:48Z 96.300003051758 2011-02-01T17:01:49Z 96.599998474121 2011-02-01T17:01:50Z 97.400001525879 2011-02-01T17:01:51Z 97.5 2011-02-01T17:01:52Z 97.5 2011-02-01T17:01:53Z 98 2011-02-01T17:01:54Z 97.5 2011-02-01T17:01:54Z 96.699996948242 2011-02-01T17:01:56Z 96 2011-02-01T17:01:57Z 96.400001525879 2011-02-01T17:01:58Z 97.300003051758 2011-02-01T17:01:59Z 97.300003051758 2011-02-01T17:02:00Z 97.599998474121 2011-02-01T17:02:01Z 97.699996948242 2011-02-01T17:02:02Z 97.699996948242 2011-02-01T17:02:03Z 97.699996948242 2011-02-01T17:02:04Z 97.400001525879 2011-02-01T17:02:05Z 97.599998474121 2011-02-01T17:02:06Z 97.900001525879 2011-02-01T17:02:07Z 99.5 2011-02-01T17:02:08Z 99.599998474121 2011-02-01T17:02:09Z 98.900001525879 2011-02-01T17:02:09Z 99.300003051758 2011-02-01T17:02:11Z 98.800003051758 2011-02-01T17:02:12Z 99.199996948242 2011-02-01T17:02:13Z 99 2011-02-01T17:02:14Z 99 2011-02-01T17:02:16Z 98.900001525879 2011-02-01T17:02:18Z 102.59999847412 2011-02-01T17:02:39Z 102.69999694824 2011-02-01T17:02:40Z 103.30000305176 2011-02-01T17:02:42Z 104.09999847412 2011-02-01T17:02:44Z 104.40000152588 2011-02-01T17:02:46Z 104.59999847412 2011-02-01T17:02:47Z 104.59999847412 2011-02-01T17:02:48Z 104.19999694824 2011-02-01T17:02:49Z 104 2011-02-01T17:02:50Z 104.30000305176 2011-02-01T17:02:51Z 104.40000152588 2011-02-01T17:02:52Z 104.09999847412 2011-02-01T17:02:53Z 104.30000305176 2011-02-01T17:02:54Z 104.69999694824 2011-02-01T17:02:55Z 104.90000152588 2011-02-01T17:02:56Z 104.59999847412 2011-02-01T17:02:57Z 104.40000152588 2011-02-01T17:02:58Z 104.59999847412 2011-02-01T17:02:59Z 104.19999694824 2011-02-01T17:03:00Z 103.80000305176 2011-02-01T17:03:01Z 103.69999694824 2011-02-01T17:03:02Z 103.69999694824 2011-02-01T17:03:03Z 103.5 2011-02-01T17:03:04Z 103.40000152588 2011-02-01T17:03:05Z 103.5 2011-02-01T17:03:06Z 103.19999694824 2011-02-01T17:03:07Z 103.5 2011-02-01T17:03:08Z 103.5 2011-02-01T17:03:09Z 103.69999694824 2011-02-01T17:03:10Z 103.90000152588 2011-02-01T17:03:11Z 104 2011-02-01T17:03:12Z 104.09999847412 2011-02-01T17:03:13Z 103.90000152588 2011-02-01T17:03:14Z 103.80000305176 2011-02-01T17:03:15Z 103.69999694824 2011-02-01T17:03:16Z 103.59999847412 2011-02-01T17:03:17Z 103.59999847412 2011-02-01T17:03:18Z 103.19999694824 2011-02-01T17:03:19Z 103.09999847412 2011-02-01T17:03:20Z 103 2011-02-01T17:03:21Z 102.69999694824 2011-02-01T17:03:22Z 102.30000305176 2011-02-01T17:03:23Z 102.19999694824 2011-02-01T17:03:24Z 101.90000152588 2011-02-01T17:03:25Z 102.19999694824 2011-02-01T17:03:26Z 102.59999847412 2011-02-01T17:03:27Z 102.40000152588 2011-02-01T17:03:28Z 102.19999694824 2011-02-01T17:03:29Z 102 2011-02-01T17:03:30Z 101.69999694824 2011-02-01T17:03:32Z 101.19999694824 2011-02-01T17:03:33Z 100.59999847412 2011-02-01T17:03:34Z 100.09999847412 2011-02-01T17:03:35Z 99.699996948242 2011-02-01T17:03:36Z 99.800003051758 2011-02-01T17:03:37Z 99.900001525879 2011-02-01T17:03:38Z 100.30000305176 2011-02-01T17:03:39Z 99.900001525879 2011-02-01T17:03:40Z 99.900001525879 2011-02-01T17:03:41Z 100 2011-02-01T17:03:42Z 99.699996948242 2011-02-01T17:03:43Z 99.800003051758 2011-02-01T17:03:44Z 99.699996948242 2011-02-01T17:03:45Z 99.5 2011-02-01T17:03:46Z 99.300003051758 2011-02-01T17:03:47Z 99.199996948242 2011-02-01T17:03:48Z 98.699996948242 2011-02-01T17:03:49Z 98.400001525879 2011-02-01T17:03:50Z 98.199996948242 2011-02-01T17:03:51Z 98.099998474121 2011-02-01T17:03:52Z 97.599998474121 2011-02-01T17:03:53Z 98.599998474121 2011-02-01T17:03:54Z 98 2011-02-01T17:03:55Z 98 2011-02-01T17:03:56Z 97.300003051758 2011-02-01T17:03:58Z 97.800003051758 2011-02-01T17:04:00Z 97.599998474121 2011-02-01T17:04:01Z 97.599998474121 2011-02-01T17:04:02Z 97.900001525879 2011-02-01T17:04:03Z 98 2011-02-01T17:04:04Z 98.5 2011-02-01T17:04:05Z 97.900001525879 2011-02-01T17:04:06Z 97.900001525879 2011-02-01T17:04:08Z 97.900001525879 2011-02-01T17:04:09Z 98.099998474121 2011-02-01T17:04:10Z 98.300003051758 2011-02-01T17:04:11Z 98.199996948242 2011-02-01T17:04:12Z 97.900001525879 2011-02-01T17:04:13Z 97.800003051758 2011-02-01T17:04:14Z 97.699996948242 2011-02-01T17:04:15Z 97.599998474121 2011-02-01T17:04:16Z 97.099998474121 2011-02-01T17:04:17Z 96.800003051758 2011-02-01T17:04:18Z 96.599998474121 2011-02-01T17:04:19Z 96.199996948242 2011-02-01T17:04:20Z 96 2011-02-01T17:04:21Z 95.599998474121 2011-02-01T17:04:22Z 95.300003051758 2011-02-01T17:04:23Z 95.300003051758 2011-02-01T17:04:24Z 95.199996948242 2011-02-01T17:04:25Z 95.300003051758 2011-02-01T17:04:26Z 95 2011-02-01T17:04:27Z 95.099998474121 2011-02-01T17:04:28Z 94.5 2011-02-01T17:04:29Z 94.199996948242 2011-02-01T17:04:30Z 93.900001525879 2011-02-01T17:04:31Z 93.900001525879 2011-02-01T17:04:32Z 93.5 2011-02-01T17:04:33Z 93.5 2011-02-01T17:04:34Z 93.400001525879 2011-02-01T17:04:35Z 93 2011-02-01T17:04:36Z 93.300003051758 2011-02-01T17:04:37Z 93.599998474121 2011-02-01T17:04:38Z 94.5 2011-02-01T17:04:39Z 95.300003051758 2011-02-01T17:04:40Z 95 2011-02-01T17:04:41Z 95 2011-02-01T17:04:42Z 94.900001525879 2011-02-01T17:04:43Z 95 2011-02-01T17:04:44Z 95 2011-02-01T17:04:45Z 95.199996948242 2011-02-01T17:04:46Z 95.300003051758 2011-02-01T17:04:47Z 95.400001525879 2011-02-01T17:04:48Z 95.5 2011-02-01T17:04:49Z 95.599998474121 2011-02-01T17:04:50Z 95.699996948242 2011-02-01T17:04:51Z 96.099998474121 2011-02-01T17:04:52Z 96.199996948242 2011-02-01T17:04:53Z 96.900001525879 2011-02-01T17:04:54Z 97 2011-02-01T17:04:55Z 97 2011-02-01T17:04:56Z 97 2011-02-01T17:04:57Z 97.099998474121 2011-02-01T17:04:58Z 97.199996948242 2011-02-01T17:04:59Z 96.699996948242 2011-02-01T17:05:00Z 96.800003051758 2011-02-01T17:05:01Z 97.199996948242 2011-02-01T17:05:02Z 97 2011-02-01T17:05:03Z 97.400001525879 2011-02-01T17:05:04Z 97.400001525879 2011-02-01T17:05:05Z 97.199996948242 2011-02-01T17:05:06Z 97.099998474121 2011-02-01T17:05:07Z 97.199996948242 2011-02-01T17:05:08Z 97.300003051758 2011-02-01T17:05:09Z 97.199996948242 2011-02-01T17:05:10Z 97.300003051758 2011-02-01T17:05:11Z 97.400001525879 2011-02-01T17:05:12Z 97.099998474121 2011-02-01T17:05:13Z 97 2011-02-01T17:05:14Z 97.300003051758 2011-02-01T17:05:15Z 97.5 2011-02-01T17:05:16Z 97.900001525879 2011-02-01T17:05:17Z 97.900001525879 2011-02-01T17:05:18Z 97.800003051758 2011-02-01T17:05:19Z 97.599998474121 2011-02-01T17:05:20Z 97.400001525879 2011-02-01T17:05:21Z 97.400001525879 2011-02-01T17:05:22Z 97.800003051758 2011-02-01T17:05:23Z 98.699996948242 2011-02-01T17:05:24Z 99.099998474121 2011-02-01T17:05:25Z 99.199996948242 2011-02-01T17:05:26Z 99.300003051758 2011-02-01T17:05:27Z 99.400001525879 2011-02-01T17:05:28Z 99.300003051758 2011-02-01T17:05:29Z 99.199996948242 2011-02-01T17:05:30Z 99.199996948242 2011-02-01T17:05:31Z 99.099998474121 2011-02-01T17:05:32Z 99.199996948242 2011-02-01T17:05:33Z 98.699996948242 2011-02-01T17:05:34Z 99.400001525879 2011-02-01T17:05:35Z 99.400001525879 2011-02-01T17:05:36Z 99.199996948242 2011-02-01T17:05:37Z 99.699996948242 2011-02-01T17:05:38Z 99.5 2011-02-01T17:05:39Z 99.800003051758 2011-02-01T17:05:40Z 99.5 2011-02-01T17:05:41Z 99.400001525879 2011-02-01T17:05:42Z 100 2011-02-01T17:05:43Z 100.19999694824 2011-02-01T17:05:44Z 100 2011-02-01T17:05:45Z 100 2011-02-01T17:05:46Z 100.30000305176 2011-02-01T17:05:47Z 100.30000305176 2011-02-01T17:05:48Z 100.40000152588 2011-02-01T17:05:49Z 100.59999847412 2011-02-01T17:05:50Z 100.80000305176 2011-02-01T17:05:51Z 100.90000152588 2011-02-01T17:05:52Z 101 2011-02-01T17:05:53Z 100.69999694824 2011-02-01T17:05:54Z 101 2011-02-01T17:05:55Z 101.59999847412 2011-02-01T17:05:56Z 101.59999847412 2011-02-01T17:05:57Z 102 2011-02-01T17:05:58Z 102.30000305176 2011-02-01T17:05:59Z 102.59999847412 2011-02-01T17:06:00Z 102.40000152588 2011-02-01T17:06:01Z 102.40000152588 2011-02-01T17:06:02Z 102.5 2011-02-01T17:06:03Z 102.59999847412 2011-02-01T17:06:04Z 102.40000152588 2011-02-01T17:06:05Z 102.30000305176 2011-02-01T17:06:06Z 102.40000152588 2011-02-01T17:06:07Z 102.59999847412 2011-02-01T17:06:08Z 102.5 2011-02-01T17:06:09Z 102.69999694824 2011-02-01T17:06:10Z 102.59999847412 2011-02-01T17:06:11Z 102.69999694824 2011-02-01T17:06:12Z 102.90000152588 2011-02-01T17:06:13Z 102.90000152588 2011-02-01T17:06:14Z 102.59999847412 2011-02-01T17:06:15Z 102.80000305176 2011-02-01T17:06:16Z 103 2011-02-01T17:06:17Z 102.69999694824 2011-02-01T17:06:18Z 102.69999694824 2011-02-01T17:06:19Z 102 2011-02-01T17:06:20Z 102.5 2011-02-01T17:06:21Z 102.59999847412 2011-02-01T17:06:22Z 102.5 2011-02-01T17:06:23Z 102.40000152588 2011-02-01T17:06:24Z 102.40000152588 2011-02-01T17:06:25Z 101.90000152588 2011-02-01T17:06:26Z 102 2011-02-01T17:06:27Z 102.09999847412 2011-02-01T17:06:28Z 101.90000152588 2011-02-01T17:06:29Z 101.80000305176 2011-02-01T17:06:30Z 101.90000152588 2011-02-01T17:06:31Z 101.69999694824 2011-02-01T17:06:32Z 101.80000305176 2011-02-01T17:06:33Z 101.80000305176 2011-02-01T17:06:34Z 101.90000152588 2011-02-01T17:06:35Z 102.09999847412 2011-02-01T17:06:36Z 102.19999694824 2011-02-01T17:06:37Z 102.09999847412 2011-02-01T17:06:38Z 103 2011-02-01T17:06:39Z 103.59999847412 2011-02-01T17:06:40Z 103.5 2011-02-01T17:06:41Z 103.30000305176 2011-02-01T17:06:42Z 103.30000305176 2011-02-01T17:06:43Z 103 2011-02-01T17:06:44Z 103 2011-02-01T17:06:45Z 102.80000305176 2011-02-01T17:06:46Z 102.69999694824 2011-02-01T17:06:47Z 102.90000152588 2011-02-01T17:06:48Z 102.90000152588 2011-02-01T17:06:49Z 102.80000305176 2011-02-01T17:06:50Z 102.90000152588 2011-02-01T17:06:51Z 103.19999694824 2011-02-01T17:06:52Z 103.30000305176 2011-02-01T17:06:53Z 103.40000152588 2011-02-01T17:06:54Z 103.40000152588 2011-02-01T17:06:55Z 103.69999694824 2011-02-01T17:06:56Z 103.69999694824 2011-02-01T17:06:57Z 104.09999847412 2011-02-01T17:06:58Z 104.30000305176 2011-02-01T17:06:59Z 104.30000305176 2011-02-01T17:07:00Z 104.40000152588 2011-02-01T17:07:01Z 104.40000152588 2011-02-01T17:07:02Z 104.30000305176 2011-02-01T17:07:03Z 104.40000152588 2011-02-01T17:07:04Z 104.19999694824 2011-02-01T17:07:05Z 104.19999694824 2011-02-01T17:07:06Z 103.90000152588 2011-02-01T17:07:07Z 103.5 2011-02-01T17:07:08Z 103.30000305176 2011-02-01T17:07:09Z 103 2011-02-01T17:07:10Z 103 2011-02-01T17:07:11Z 102.90000152588 2011-02-01T17:07:12Z 102.69999694824 2011-02-01T17:07:13Z 102.69999694824 2011-02-01T17:07:14Z 102.80000305176 2011-02-01T17:07:15Z 102.80000305176 2011-02-01T17:07:16Z 102.69999694824 2011-02-01T17:07:17Z 102.40000152588 2011-02-01T17:07:18Z 102.30000305176 2011-02-01T17:07:19Z 102.5 2011-02-01T17:07:20Z 102.40000152588 2011-02-01T17:07:21Z 102.5 2011-02-01T17:07:22Z 102.5 2011-02-01T17:07:23Z 102.5 2011-02-01T17:07:24Z 102.59999847412 2011-02-01T17:07:25Z 102.59999847412 2011-02-01T17:07:26Z 102.90000152588 2011-02-01T17:07:27Z 103.09999847412 2011-02-01T17:07:28Z 103.09999847412 2011-02-01T17:07:29Z 102.90000152588 2011-02-01T17:07:30Z 102.59999847412 2011-02-01T17:07:31Z 102.40000152588 2011-02-01T17:07:32Z 102.09999847412 2011-02-01T17:07:33Z 102.19999694824 2011-02-01T17:07:34Z 102.90000152588 2011-02-01T17:07:35Z 103.30000305176 2011-02-01T17:07:36Z 102.69999694824 2011-02-01T17:07:38Z 102.5 2011-02-01T17:07:39Z 102.5 2011-02-01T17:07:40Z 102.5 2011-02-01T17:07:41Z 102.30000305176 2011-02-01T17:07:42Z 102.30000305176 2011-02-01T17:07:43Z 102.80000305176 2011-02-01T17:07:44Z 102.80000305176 2011-02-01T17:07:45Z 102.69999694824 2011-02-01T17:07:46Z 102.69999694824 2011-02-01T17:07:47Z 103.19999694824 2011-02-01T17:07:48Z 102.90000152588 2011-02-01T17:07:49Z 103.09999847412 2011-02-01T17:07:50Z 102.90000152588 2011-02-01T17:07:51Z 102.59999847412 2011-02-01T17:07:52Z 102.40000152588 2011-02-01T17:07:53Z 102 2011-02-01T17:07:54Z 101.69999694824 2011-02-01T17:07:55Z 101.59999847412 2011-02-01T17:07:56Z 101.19999694824 2011-02-01T17:07:57Z 101.59999847412 2011-02-01T17:07:58Z 102.40000152588 2011-02-01T17:07:59Z 102.30000305176 2011-02-01T17:08:00Z 102.59999847412 2011-02-01T17:08:01Z 102.59999847412 2011-02-01T17:08:02Z 102.69999694824 2011-02-01T17:08:03Z 102.69999694824 2011-02-01T17:08:04Z 102.30000305176 2011-02-01T17:08:05Z 102.30000305176 2011-02-01T17:08:06Z 102.40000152588 2011-02-01T17:08:07Z 102.30000305176 2011-02-01T17:08:08Z 102.5 2011-02-01T17:08:09Z 102.30000305176 2011-02-01T17:08:10Z 102.40000152588 2011-02-01T17:08:11Z 102.40000152588 2011-02-01T17:08:12Z 102.40000152588 2011-02-01T17:08:13Z 102.59999847412 2011-02-01T17:08:14Z 102.30000305176 2011-02-01T17:08:15Z 102.09999847412 2011-02-01T17:08:16Z 102.09999847412 2011-02-01T17:08:17Z 102 2011-02-01T17:08:18Z 101.80000305176 2011-02-01T17:08:19Z 101.5 2011-02-01T17:08:20Z 101.5 2011-02-01T17:08:21Z 101.30000305176 2011-02-01T17:08:22Z 101 2011-02-01T17:08:23Z 100.90000152588 2011-02-01T17:08:24Z 101.69999694824 2011-02-01T17:08:25Z 102.59999847412 2011-02-01T17:08:26Z 102.80000305176 2011-02-01T17:08:27Z 103 2011-02-01T17:08:28Z 103.19999694824 2011-02-01T17:08:29Z 103.09999847412 2011-02-01T17:08:30Z 103.69999694824 2011-02-01T17:08:32Z 102.59999847412 2011-02-01T17:08:33Z 102.80000305176 2011-02-01T17:08:34Z 102.69999694824 2011-02-01T17:08:35Z 101.90000152588 2011-02-01T17:08:36Z 101.40000152588 2011-02-01T17:08:37Z 100.40000152588 2011-02-01T17:08:38Z 100.30000305176 2011-02-01T17:08:39Z 100 2011-02-01T17:08:40Z 100 2011-02-01T17:08:41Z 100.40000152588 2011-02-01T17:08:42Z 100.09999847412 2011-02-01T17:08:43Z 100 2011-02-01T17:08:44Z 99.900001525879 2011-02-01T17:08:45Z 99.900001525879 2011-02-01T17:08:46Z 100 2011-02-01T17:08:47Z 100.30000305176 2011-02-01T17:08:48Z 100.30000305176 2011-02-01T17:08:49Z 100.5 2011-02-01T17:08:50Z 100.30000305176 2011-02-01T17:08:51Z 100.40000152588 2011-02-01T17:08:52Z 100.09999847412 2011-02-01T17:08:53Z 100.59999847412 2011-02-01T17:08:54Z 100.80000305176 2011-02-01T17:08:55Z 100.59999847412 2011-02-01T17:08:56Z 100.30000305176 2011-02-01T17:08:57Z 100.5 2011-02-01T17:08:58Z 100.59999847412 2011-02-01T17:08:59Z 100.80000305176 2011-02-01T17:09:00Z 100.69999694824 2011-02-01T17:09:01Z 100.30000305176 2011-02-01T17:09:02Z 100 2011-02-01T17:09:03Z 99.900001525879 2011-02-01T17:09:04Z 100 2011-02-01T17:09:05Z 100.30000305176 2011-02-01T17:09:06Z 100.19999694824 2011-02-01T17:09:07Z 100.19999694824 2011-02-01T17:09:08Z 100.59999847412 2011-02-01T17:09:09Z 100.69999694824 2011-02-01T17:09:10Z 100.90000152588 2011-02-01T17:09:11Z 101.19999694824 2011-02-01T17:09:12Z 101 2011-02-01T17:09:13Z 101.09999847412 2011-02-01T17:09:14Z 101.19999694824 2011-02-01T17:09:15Z 100.80000305176 2011-02-01T17:09:16Z 100.59999847412 2011-02-01T17:09:17Z 100.59999847412 2011-02-01T17:09:18Z 101 2011-02-01T17:09:19Z 101.59999847412 2011-02-01T17:09:20Z 101.59999847412 2011-02-01T17:09:22Z 100.90000152588 2011-02-01T17:09:24Z 101 2011-02-01T17:09:25Z 100.90000152588 2011-02-01T17:09:27Z 101.80000305176 2011-02-01T17:09:29Z 102.30000305176 2011-02-01T17:09:32Z 100.80000305176 2011-02-01T17:09:34Z 101 2011-02-01T17:09:35Z 101.90000152588 2011-02-01T17:09:37Z 102.30000305176 2011-02-01T17:09:39Z 102.90000152588 2011-02-01T17:09:41Z 102.5 2011-02-01T17:09:43Z 103 2011-02-01T17:09:45Z 103.30000305176 2011-02-01T17:09:47Z 102.09999847412 2011-02-01T17:09:49Z 102.40000152588 2011-02-01T17:09:51Z 102.80000305176 2011-02-01T17:09:53Z 102.90000152588 2011-02-01T17:09:55Z 101.80000305176 2011-02-01T17:09:57Z 101.40000152588 2011-02-01T17:09:59Z 103.5 2011-02-01T17:10:03Z 103.30000305176 2011-02-01T17:10:05Z 104.30000305176 2011-02-01T17:10:07Z 105.5 2011-02-01T17:10:09Z 105.19999694824 2011-02-01T17:10:11Z 104.80000305176 2011-02-01T17:10:12Z 104.5 2011-02-01T17:10:13Z 104.19999694824 2011-02-01T17:10:14Z 104.09999847412 2011-02-01T17:10:15Z 103.69999694824 2011-02-01T17:10:16Z 103.19999694824 2011-02-01T17:10:18Z 102.90000152588 2011-02-01T17:10:19Z 103.40000152588 2011-02-01T17:10:20Z 103.80000305176 2011-02-01T17:10:21Z 104.40000152588 2011-02-01T17:10:22Z 104.40000152588 2011-02-01T17:10:23Z 103.80000305176 2011-02-01T17:10:24Z 103.90000152588 2011-02-01T17:10:25Z 103.69999694824 2011-02-01T17:10:26Z 103.19999694824 2011-02-01T17:10:27Z 102.59999847412 2011-02-01T17:10:28Z 102.09999847412 2011-02-01T17:10:29Z 101.80000305176 2011-02-01T17:10:30Z 101.19999694824 2011-02-01T17:10:32Z 101.30000305176 2011-02-01T17:10:33Z 100.09999847412 2011-02-01T17:10:34Z 99.300003051758 2011-02-01T17:10:35Z 98.5 2011-02-01T17:10:36Z 97.5 2011-02-01T17:10:37Z 97.400001525879 2011-02-01T17:10:39Z 97.199996948242 2011-02-01T17:10:40Z 97.599998474121 2011-02-01T17:10:41Z 97.099998474121 2011-02-01T17:10:42Z 96.800003051758 2011-02-01T17:10:43Z 96.800003051758 2011-02-01T17:10:43Z 96.699996948242 2011-02-01T17:10:45Z 96.800003051758 2011-02-01T17:10:46Z 97.800003051758 2011-02-01T17:10:47Z 98 2011-02-01T17:10:48Z 98.599998474121 2011-02-01T17:10:49Z 99.099998474121 2011-02-01T17:10:50Z 99.599998474121 2011-02-01T17:10:51Z 99.199996948242 2011-02-01T17:10:52Z 99.099998474121 2011-02-01T17:10:53Z 98.900001525879 2011-02-01T17:10:54Z 98.699996948242 2011-02-01T17:10:55Z 98.199996948242 2011-02-01T17:10:57Z 98.900001525879 2011-02-01T17:10:58Z 99.900001525879 2011-02-01T17:10:59Z 100 2011-02-01T17:10:59Z 99.699996948242 2011-02-01T17:11:01Z 98.300003051758 2011-02-01T17:11:03Z 98 2011-02-01T17:11:04Z 98.400001525879 2011-02-01T17:11:05Z 98.300003051758 2011-02-01T17:11:06Z 98.400001525879 2011-02-01T17:11:07Z 98.599998474121 2011-02-01T17:11:08Z 99 2011-02-01T17:11:09Z 99.599998474121 2011-02-01T17:11:10Z 100.40000152588 2011-02-01T17:11:11Z 100.59999847412 2011-02-01T17:11:12Z 101 2011-02-01T17:11:13Z 101 2011-02-01T17:11:14Z 101.09999847412 2011-02-01T17:11:15Z 101.09999847412 2011-02-01T17:11:16Z 101.69999694824 2011-02-01T17:11:17Z 102.30000305176 2011-02-01T17:11:18Z 103.09999847412 2011-02-01T17:11:19Z 103.09999847412 2011-02-01T17:11:20Z 103.40000152588 2011-02-01T17:11:21Z 103.80000305176 2011-02-01T17:11:22Z 103.69999694824 2011-02-01T17:11:23Z 103.40000152588 2011-02-01T17:11:24Z 103.80000305176 2011-02-01T17:11:25Z 104.5 2011-02-01T17:11:26Z 105 2011-02-01T17:11:27Z 104.90000152588 2011-02-01T17:11:28Z 104.80000305176 2011-02-01T17:11:29Z 104.80000305176 2011-02-01T17:11:30Z 103.80000305176 2011-02-01T17:11:32Z 103.09999847412 2011-02-01T17:11:33Z 102.5 2011-02-01T17:11:35Z 101.69999694824 2011-02-01T17:11:36Z 101.30000305176 2011-02-01T17:11:37Z 99.900001525879 2011-02-01T17:11:39Z 100.30000305176 2011-02-01T17:11:41Z 101.09999847412 2011-02-01T17:11:43Z 103.59999847412 2011-02-01T17:11:46Z 104.90000152588 2011-02-01T17:11:48Z 105.30000305176 2011-02-01T17:11:50Z 105.19999694824 2011-02-01T17:11:52Z 105.09999847412 2011-02-01T17:11:53Z 105.5 2011-02-01T17:11:54Z 105.30000305176 2011-02-01T17:11:55Z 105.30000305176 2011-02-01T17:11:56Z 105.5 2011-02-01T17:11:57Z 105.40000152588 2011-02-01T17:11:58Z 105.69999694824 2011-02-01T17:11:59Z 105.59999847412 2011-02-01T17:12:00Z 105.80000305176 2011-02-01T17:12:01Z 106 2011-02-01T17:12:02Z 106.19999694824 2011-02-01T17:12:03Z 106.30000305176 2011-02-01T17:12:04Z 106.19999694824 2011-02-01T17:12:05Z 106.59999847412 2011-02-01T17:12:06Z 107.09999847412 2011-02-01T17:12:07Z 107.30000305176 2011-02-01T17:12:08Z 107.09999847412 2011-02-01T17:12:09Z 107.90000152588 2011-02-01T17:12:10Z 108.40000152588 2011-02-01T17:12:11Z 108.69999694824 2011-02-01T17:12:12Z 108.69999694824 2011-02-01T17:12:13Z 108.30000305176 2011-02-01T17:12:14Z 108.40000152588 2011-02-01T17:12:15Z 108.59999847412 2011-02-01T17:12:16Z 109.30000305176 2011-02-01T17:12:17Z 110.09999847412 2011-02-01T17:12:18Z 110.5 2011-02-01T17:12:19Z 111.09999847412 2011-02-01T17:12:20Z 111.80000305176 2011-02-01T17:12:21Z 111.80000305176 2011-02-01T17:12:22Z 111.19999694824 2011-02-01T17:12:23Z 111.09999847412 2011-02-01T17:12:24Z 110.90000152588 2011-02-01T17:12:25Z 110.40000152588 2011-02-01T17:12:26Z 110.5 2011-02-01T17:12:27Z 110.90000152588 2011-02-01T17:12:28Z 110.80000305176 2011-02-01T17:12:29Z 110.90000152588 2011-02-01T17:12:30Z 111.40000152588 2011-02-01T17:12:31Z 111.40000152588 2011-02-01T17:12:32Z 110.90000152588 2011-02-01T17:12:33Z 110.90000152588 2011-02-01T17:12:34Z 111 2011-02-01T17:12:35Z 111.80000305176 2011-02-01T17:12:36Z 112.5 2011-02-01T17:12:37Z 113.19999694824 2011-02-01T17:12:38Z 113.19999694824 2011-02-01T17:12:39Z 112 2011-02-01T17:12:40Z 111.90000152588 2011-02-01T17:12:41Z 111.5 2011-02-01T17:12:42Z 112.30000305176 2011-02-01T17:12:44Z 112.19999694824 2011-02-01T17:12:46Z 112 2011-02-01T17:12:48Z 112.09999847412 2011-02-01T17:12:50Z 110.40000152588 2011-02-01T17:12:55Z 107.69999694824 2011-02-01T17:13:09Z 103.30000305176 2011-02-01T17:13:25Z 102.5 2011-02-01T17:13:55Z 102.90000152588 2011-02-01T17:18:51Z 103.30000305176 2011-02-01T17:18:52Z 104.69999694824 2011-02-01T17:19:05Z 103.90000152588 2011-02-01T17:19:07Z 103 2011-02-01T17:19:09Z 100.5 2011-02-01T17:19:11Z 99.199996948242 2011-02-01T17:19:13Z 100.40000152588 2011-02-01T17:19:15Z 101 2011-02-01T17:19:17Z 101.90000152588 2011-02-01T17:19:18Z 102 2011-02-01T17:19:19Z 100.30000305176 2011-02-01T17:19:20Z 99.599998474121 2011-02-01T17:19:21Z 98.099998474121 2011-02-01T17:19:23Z 97.599998474121 2011-02-01T17:19:24Z 97.300003051758 2011-02-01T17:19:25Z 96.199996948242 2011-02-01T17:19:26Z 94.300003051758 2011-02-01T17:19:27Z 93.099998474121 2011-02-01T17:19:27Z 92.599998474121 2011-02-01T17:19:29Z 92.199996948242 2011-02-01T17:19:30Z 92 2011-02-01T17:19:32Z 91.800003051758 2011-02-01T17:19:33Z 91.900001525879 2011-02-01T17:19:34Z 91.199996948242 2011-02-01T17:19:35Z 90.800003051758 2011-02-01T17:19:36Z 90.400001525879 2011-02-01T17:19:36Z 90.5 2011-02-01T17:19:37Z 90.5 2011-02-01T17:19:38Z 90.300003051758 2011-02-01T17:19:39Z 88.800003051758 2011-02-01T17:19:40Z 88 2011-02-01T17:19:41Z 87.699996948242 2011-02-01T17:19:42Z 87.400001525879 2011-02-01T17:19:43Z 87 2011-02-01T17:19:44Z 86.5 2011-02-01T17:19:45Z 86.199996948242 2011-02-01T17:19:46Z 86.199996948242 2011-02-01T17:19:47Z 85.599998474121 2011-02-01T17:19:48Z 85 2011-02-01T17:19:49Z 85.199996948242 2011-02-01T17:19:50Z 85.699996948242 2011-02-01T17:19:51Z 86.300003051758 2011-02-01T17:19:53Z 85.800003051758 2011-02-01T17:19:54Z 86.099998474121 2011-02-01T17:19:55Z 85.900001525879 2011-02-01T17:19:56Z 85.699996948242 2011-02-01T17:19:57Z 85.5 2011-02-01T17:19:58Z 85.599998474121 2011-02-01T17:19:59Z 85.800003051758 2011-02-01T17:20:00Z 85.599998474121 2011-02-01T17:20:01Z 85.300003051758 2011-02-01T17:20:02Z 85.400001525879 2011-02-01T17:20:03Z 85.800003051758 2011-02-01T17:20:04Z 86.099998474121 2011-02-01T17:20:05Z 86.800003051758 2011-02-01T17:20:06Z 86.400001525879 2011-02-01T17:20:07Z 85.699996948242 2011-02-01T17:20:08Z 85.5 2011-02-01T17:20:09Z 85.400001525879 2011-02-01T17:20:10Z 85.400001525879 2011-02-01T17:20:11Z 85.300003051758 2011-02-01T17:20:12Z 85.5 2011-02-01T17:20:13Z 85.599998474121 2011-02-01T17:20:14Z 85.699996948242 2011-02-01T17:20:15Z 85.800003051758 2011-02-01T17:20:16Z 85.599998474121 2011-02-01T17:20:17Z 85.300003051758 2011-02-01T17:20:18Z 85.300003051758 2011-02-01T17:20:19Z 86.099998474121 2011-02-01T17:20:20Z 86.5 2011-02-01T17:20:21Z 87.400001525879 2011-02-01T17:20:22Z 87.599998474121 2011-02-01T17:20:23Z 86.699996948242 2011-02-01T17:20:24Z 87.699996948242 2011-02-01T17:20:25Z 87.800003051758 2011-02-01T17:20:26Z 87.400001525879 2011-02-01T17:20:27Z 87.400001525879 2011-02-01T17:20:28Z 87.300003051758 2011-02-01T17:20:29Z 87.199996948242 2011-02-01T17:20:30Z 86.400001525879 2011-02-01T17:20:32Z 86.400001525879 2011-02-01T17:20:33Z 86.900001525879 2011-02-01T17:20:34Z 86.699996948242 2011-02-01T17:20:35Z 86.900001525879 2011-02-01T17:20:36Z 86.800003051758 2011-02-01T17:20:37Z 86.400001525879 2011-02-01T17:20:38Z 86.099998474121 2011-02-01T17:20:39Z 86.599998474121 2011-02-01T17:20:40Z 86.699996948242 2011-02-01T17:20:41Z 86.699996948242 2011-02-01T17:20:42Z 86.800003051758 2011-02-01T17:20:43Z 86.5 2011-02-01T17:20:44Z 86.5 2011-02-01T17:20:45Z 86.5 2011-02-01T17:20:46Z 88 2011-02-01T17:20:47Z 88.900001525879 2011-02-01T17:20:48Z 89.300003051758 2011-02-01T17:20:49Z 89.400001525879 2011-02-01T17:20:50Z 89.400001525879 2011-02-01T17:20:51Z 89.900001525879 2011-02-01T17:20:52Z 90.199996948242 2011-02-01T17:20:53Z 89.199996948242 2011-02-01T17:20:54Z 88.900001525879 2011-02-01T17:20:55Z 88.400001525879 2011-02-01T17:20:56Z 87.699996948242 2011-02-01T17:20:57Z 87.099998474121 2011-02-01T17:20:58Z 86.900001525879 2011-02-01T17:20:59Z 87.400001525879 2011-02-01T17:21:00Z 87.699996948242 2011-02-01T17:21:01Z 87.599998474121 2011-02-01T17:21:02Z 87.699996948242 2011-02-01T17:21:03Z 87.199996948242 2011-02-01T17:21:04Z 87.800003051758 2011-02-01T17:21:05Z 87.800003051758 2011-02-01T17:21:06Z 88.199996948242 2011-02-01T17:21:07Z 88.199996948242 2011-02-01T17:21:08Z 88.099998474121 2011-02-01T17:21:09Z 88 2011-02-01T17:21:10Z 87.900001525879 2011-02-01T17:21:11Z 88.800003051758 2011-02-01T17:21:12Z 89.099998474121 2011-02-01T17:21:13Z 89 2011-02-01T17:21:14Z 88.800003051758 2011-02-01T17:21:15Z 88.599998474121 2011-02-01T17:21:16Z 88.900001525879 2011-02-01T17:21:17Z 89 2011-02-01T17:21:18Z 89 2011-02-01T17:21:19Z 89.400001525879 2011-02-01T17:21:20Z 89.400001525879 2011-02-01T17:21:21Z 89.400001525879 2011-02-01T17:21:22Z 89.199996948242 2011-02-01T17:21:23Z 89.400001525879 2011-02-01T17:21:25Z 90.300003051758 2011-02-01T17:21:27Z 91.699996948242 2011-02-01T17:21:30Z 92 2011-02-01T17:21:59Z 92.400001525879 2011-02-01T17:22:01Z 92.599998474121 2011-02-01T17:22:03Z 96.800003051758 2011-02-01T17:22:06Z 97.300003051758 2011-02-01T17:22:08Z 99.5 2011-02-01T17:22:09Z 100.59999847412 2011-02-01T17:22:11Z 98.400001525879 2011-02-01T17:22:13Z 96.800003051758 2011-02-01T17:22:14Z 95.5 2011-02-01T17:22:15Z 94.300003051758 2011-02-01T17:22:16Z 93.699996948242 2011-02-01T17:22:17Z 93.699996948242 2011-02-01T17:22:19Z 92.5 2011-02-01T17:22:20Z 92 2011-02-01T17:22:21Z 90.199996948242 2011-02-01T17:22:23Z 89.300003051758 2011-02-01T17:22:25Z 88.800003051758 2011-02-01T17:22:27Z 88 2011-02-01T17:22:29Z 86.300003051758 2011-02-01T17:22:31Z 85.699996948242 2011-02-01T17:22:33Z 85.599998474121 2011-02-01T17:22:35Z 85.599998474121 2011-02-01T17:22:36Z 85.599998474121 2011-02-01T17:22:37Z 85.699996948242 2011-02-01T17:22:38Z 86 2011-02-01T17:22:39Z 86 2011-02-01T17:22:40Z 85.599998474121 2011-02-01T17:22:41Z 85.199996948242 2011-02-01T17:22:42Z 85.099998474121 2011-02-01T17:22:43Z 84.900001525879 2011-02-01T17:22:44Z 84.699996948242 2011-02-01T17:22:45Z 84.800003051758 2011-02-01T17:22:46Z 85.199996948242 2011-02-01T17:22:47Z 84.900001525879 2011-02-01T17:22:48Z 85 2011-02-01T17:22:49Z 85 2011-02-01T17:22:50Z 85 2011-02-01T17:22:51Z 85 2011-02-01T17:22:52Z 85 2011-02-01T17:22:53Z 84.699996948242 2011-02-01T17:22:54Z 85.900001525879 2011-02-01T17:22:55Z 86.400001525879 2011-02-01T17:22:56Z 86.5 2011-02-01T17:22:57Z 86.699996948242 2011-02-01T17:22:58Z 86.400001525879 2011-02-01T17:22:59Z 86.199996948242 2011-02-01T17:23:00Z 86.599998474121 2011-02-01T17:23:01Z 86.199996948242 2011-02-01T17:23:02Z 86.099998474121 2011-02-01T17:23:03Z 85.599998474121 2011-02-01T17:23:04Z 85.300003051758 2011-02-01T17:23:05Z 85.400001525879 2011-02-01T17:23:06Z 85 2011-02-01T17:23:07Z 84.400001525879 2011-02-01T17:23:08Z 84.199996948242 2011-02-01T17:23:09Z 84 2011-02-01T17:23:10Z 83.800003051758 2011-02-01T17:23:11Z 84.300003051758 2011-02-01T17:23:12Z 84.300003051758 2011-02-01T17:23:13Z 83.300003051758 2011-02-01T17:23:14Z 83.5 2011-02-01T17:23:15Z 84 2011-02-01T17:23:16Z 83.599998474121 2011-02-01T17:23:18Z 83.400001525879 2011-02-01T17:23:19Z 83.300003051758 2011-02-01T17:23:20Z 83.699996948242 2011-02-01T17:23:21Z 83.800003051758 2011-02-01T17:23:22Z 83.900001525879 2011-02-01T17:23:23Z 83.400001525879 2011-02-01T17:23:24Z 83 2011-02-01T17:23:25Z 85.599998474121 2011-02-01T17:23:26Z 85 2011-02-01T17:23:27Z 84.800003051758 2011-02-01T17:23:28Z 84.599998474121 2011-02-01T17:23:29Z 84.599998474121 2011-02-01T17:23:30Z 84.5 2011-02-01T17:23:32Z 84.099998474121 2011-02-01T17:23:33Z 82.400001525879 2011-02-01T17:23:35Z 81.900001525879 2011-02-01T17:23:36Z 82 2011-02-01T17:23:37Z 82.5 2011-02-01T17:23:38Z 82.099998474121 2011-02-01T17:23:39Z 82.599998474121 2011-02-01T17:23:39Z 82.599998474121 2011-02-01T17:23:41Z 82.800003051758 2011-02-01T17:23:42Z 83.099998474121 2011-02-01T17:23:43Z 83.300003051758 2011-02-01T17:23:43Z 83.900001525879 2011-02-01T17:23:45Z 83.699996948242 2011-02-01T17:23:46Z 83.699996948242 2011-02-01T17:23:47Z 84.199996948242 2011-02-01T17:23:48Z 83 2011-02-01T17:23:49Z 82.800003051758 2011-02-01T17:23:50Z 83.199996948242 2011-02-01T17:23:51Z 82.900001525879 2011-02-01T17:23:52Z 82.900001525879 2011-02-01T17:23:53Z 83.199996948242 2011-02-01T17:23:54Z 84.199996948242 2011-02-01T17:23:56Z 83.599998474121 2011-02-01T17:23:57Z 84.300003051758 2011-02-01T17:23:58Z 83.699996948242 2011-02-01T17:23:59Z 83.699996948242 2011-02-01T17:24:00Z 83.800003051758 2011-02-01T17:24:01Z 84.599998474121 2011-02-01T17:24:02Z 85.599998474121 2011-02-01T17:24:03Z 84.800003051758 2011-02-01T17:24:04Z 83.599998474121 2011-02-01T17:24:05Z 84 2011-02-01T17:24:06Z 83.900001525879 2011-02-01T17:24:07Z 84 2011-02-01T17:24:08Z 83.800003051758 2011-02-01T17:24:09Z 85 2011-02-01T17:24:11Z 84.800003051758 2011-02-01T17:24:12Z 84.400001525879 2011-02-01T17:24:13Z 84.199996948242 2011-02-01T17:24:14Z 84.400001525879 2011-02-01T17:24:15Z 84.900001525879 2011-02-01T17:24:16Z 85.099998474121 2011-02-01T17:24:17Z 85.400001525879 2011-02-01T17:24:18Z 85.199996948242 2011-02-01T17:24:19Z 85.800003051758 2011-02-01T17:24:20Z 86.099998474121 2011-02-01T17:24:21Z 86.5 2011-02-01T17:24:22Z 87.099998474121 2011-02-01T17:24:23Z 86.400001525879 2011-02-01T17:24:24Z 86.400001525879 2011-02-01T17:24:25Z 87.199996948242 2011-02-01T17:24:26Z 86.400001525879 2011-02-01T17:24:27Z 86.400001525879 2011-02-01T17:24:28Z 85.699996948242 2011-02-01T17:24:29Z 86.300003051758 2011-02-01T17:24:30Z 86.099998474121 2011-02-01T17:24:32Z 86.099998474121 2011-02-01T17:24:33Z 85.800003051758 2011-02-01T17:24:34Z 86.099998474121 2011-02-01T17:24:35Z 86.5 2011-02-01T17:24:36Z 87 2011-02-01T17:24:37Z 87.099998474121 2011-02-01T17:24:38Z 87.099998474121 2011-02-01T17:24:39Z 86.900001525879 2011-02-01T17:24:40Z 86.599998474121 2011-02-01T17:24:41Z 86.300003051758 2011-02-01T17:24:42Z 86 2011-02-01T17:24:43Z 84.800003051758 2011-02-01T17:24:44Z 84.699996948242 2011-02-01T17:24:45Z 84.900001525879 2011-02-01T17:24:46Z 84.800003051758 2011-02-01T17:24:47Z 83.800003051758 2011-02-01T17:24:48Z 83.800003051758 2011-02-01T17:24:49Z 83.599998474121 2011-02-01T17:24:50Z 85.400001525879 2011-02-01T17:24:51Z 86 2011-02-01T17:24:52Z 85.599998474121 2011-02-01T17:24:53Z 85.599998474121 2011-02-01T17:24:54Z 85.400001525879 2011-02-01T17:24:55Z 86 2011-02-01T17:24:56Z 86.599998474121 2011-02-01T17:24:57Z 86.599998474121 2011-02-01T17:24:58Z 85.800003051758 2011-02-01T17:24:59Z 85.900001525879 2011-02-01T17:25:00Z 85.599998474121 2011-02-01T17:25:01Z 86 2011-02-01T17:25:02Z 86.599998474121 2011-02-01T17:25:03Z 87 2011-02-01T17:25:05Z 87.5 2011-02-01T17:25:06Z 87.599998474121 2011-02-01T17:25:07Z 87.400001525879 2011-02-01T17:25:08Z 87.199996948242 2011-02-01T17:25:09Z 87.400001525879 2011-02-01T17:25:10Z 86.199996948242 2011-02-01T17:25:11Z 85.900001525879 2011-02-01T17:25:12Z 85.699996948242 2011-02-01T17:25:13Z 85.199996948242 2011-02-01T17:25:14Z 85.599998474121 2011-02-01T17:25:15Z 85.699996948242 2011-02-01T17:25:16Z 84.800003051758 2011-02-01T17:25:18Z 87.099998474121 2011-02-01T17:25:20Z 86.800003051758 2011-02-01T17:25:21Z 85.900001525879 2011-02-01T17:25:23Z 85.199996948242 2011-02-01T17:25:24Z 85.099998474121 2011-02-01T17:25:26Z 84.599998474121 2011-02-01T17:25:27Z 84.5 2011-02-01T17:25:28Z 84.599998474121 2011-02-01T17:25:29Z 84.099998474121 2011-02-01T17:25:30Z 84.699996948242 2011-02-01T17:25:31Z 84.099998474121 2011-02-01T17:25:32Z 84 2011-02-01T17:25:33Z 83.599998474121 2011-02-01T17:25:34Z 83.599998474121 2011-02-01T17:25:35Z 83.5 2011-02-01T17:25:36Z 82.900001525879 2011-02-01T17:25:37Z 82.900001525879 2011-02-01T17:25:38Z 82.400001525879 2011-02-01T17:25:39Z 82.099998474121 2011-02-01T17:25:41Z 82.599998474121 2011-02-01T17:25:42Z 81.599998474121 2011-02-01T17:25:43Z 81 2011-02-01T17:25:44Z 81 2011-02-01T17:25:45Z 80.900001525879 2011-02-01T17:25:46Z 80.800003051758 2011-02-01T17:25:47Z 80.300003051758 2011-02-01T17:25:48Z 80.400001525879 2011-02-01T17:25:50Z 79.699996948242 2011-02-01T17:25:51Z 83.5 2011-02-01T17:25:52Z 84.300003051758 2011-02-01T17:25:53Z 84 2011-02-01T17:25:54Z 85.300003051758 2011-02-01T17:25:55Z 85.699996948242 2011-02-01T17:25:56Z 85 2011-02-01T17:25:57Z 84.699996948242 2011-02-01T17:25:58Z 86.199996948242 2011-02-01T17:26:00Z 86.699996948242 2011-02-01T17:26:01Z 87.300003051758 2011-02-01T17:26:02Z 88.400001525879 2011-02-01T17:26:03Z 89.099998474121 2011-02-01T17:26:04Z 89.800003051758 2011-02-01T17:26:05Z 89.300003051758 2011-02-01T17:26:06Z 90.599998474121 2011-02-01T17:26:07Z 91.5 2011-02-01T17:26:08Z 92.5 2011-02-01T17:26:09Z 91.900001525879 2011-02-01T17:26:10Z 91.400001525879 2011-02-01T17:26:11Z 89.699996948242 2011-02-01T17:26:12Z 89.5 2011-02-01T17:26:13Z 88.199996948242 2011-02-01T17:26:14Z 86.400001525879 2011-02-01T17:26:15Z 86 2011-02-01T17:26:16Z 84.5 2011-02-01T17:26:17Z 84.5 2011-02-01T17:26:18Z 86.699996948242 2011-02-01T17:26:19Z 87.900001525879 2011-02-01T17:26:20Z 88.099998474121 2011-02-01T17:26:21Z 87.800003051758 2011-02-01T17:26:22Z 86.400001525879 2011-02-01T17:26:23Z 86.699996948242 2011-02-01T17:26:24Z 87.099998474121 2011-02-01T17:26:25Z 87.699996948242 2011-02-01T17:26:26Z 88.400001525879 2011-02-01T17:26:27Z 88.599998474121 2011-02-01T17:26:28Z 89.400001525879 2011-02-01T17:26:29Z 89.699996948242 2011-02-01T17:26:30Z 88.5 2011-02-01T17:26:32Z 86.800003051758 2011-02-01T17:26:33Z 86.099998474121 2011-02-01T17:26:35Z 85 2011-02-01T17:26:36Z 86.300003051758 2011-02-01T17:26:37Z 86.5 2011-02-01T17:26:38Z 86.599998474121 2011-02-01T17:26:39Z 86.5 2011-02-01T17:26:40Z 85.699996948242 2011-02-01T17:26:41Z 85 2011-02-01T17:26:42Z 84.699996948242 2011-02-01T17:26:44Z 84.800003051758 2011-02-01T17:26:45Z 84.5 2011-02-01T17:26:47Z 85.599998474121 2011-02-01T17:26:48Z 86 2011-02-01T17:26:49Z 86.5 2011-02-01T17:26:50Z 86.199996948242 2011-02-01T17:26:51Z 86.5 2011-02-01T17:26:52Z 86.300003051758 2011-02-01T17:26:53Z 86.5 2011-02-01T17:26:54Z 83.699996948242 2011-02-01T17:26:56Z 84.400001525879 2011-02-01T17:26:57Z 84.400001525879 2011-02-01T17:26:58Z 84 2011-02-01T17:26:59Z 83.900001525879 2011-02-01T17:27:00Z 84.099998474121 2011-02-01T17:27:01Z 83.699996948242 2011-02-01T17:27:02Z 85.199996948242 2011-02-01T17:27:03Z 86.800003051758 2011-02-01T17:27:04Z 87.199996948242 2011-02-01T17:27:05Z 86.800003051758 2011-02-01T17:27:06Z 86.599998474121 2011-02-01T17:27:08Z 86.900001525879 2011-02-01T17:27:09Z 86.900001525879 2011-02-01T17:27:10Z 86.800003051758 2011-02-01T17:27:10Z 85.900001525879 2011-02-01T17:27:12Z 85.5 2011-02-01T17:27:13Z 85.900001525879 2011-02-01T17:27:14Z 86 2011-02-01T17:27:16Z 86.199996948242 2011-02-01T17:27:17Z 86.699996948242 2011-02-01T17:27:18Z 85.5 2011-02-01T17:27:19Z 84.5 2011-02-01T17:27:21Z 84.900001525879 2011-02-01T17:27:23Z 84.699996948242 2011-02-01T17:27:25Z 84.099998474121 2011-02-01T17:27:26Z 83.099998474121 2011-02-01T17:27:28Z 83.099998474121 2011-02-01T17:27:29Z 81.699996948242 2011-02-01T17:27:30Z 82.300003051758 2011-02-01T17:27:33Z 82.099998474121 2011-02-01T17:27:34Z 81.699996948242 2011-02-01T17:27:36Z 81.699996948242 2011-02-01T17:27:37Z 82 2011-02-01T17:27:38Z 81.800003051758 2011-02-01T17:27:39Z 80.5 2011-02-01T17:27:40Z 79 2011-02-01T17:27:41Z 77.900001525879 2011-02-01T17:27:42Z 77.800003051758 2011-02-01T17:27:43Z 78 2011-02-01T17:27:44Z 79.099998474121 2011-02-01T17:27:45Z 79 2011-02-01T17:27:46Z 80.099998474121 2011-02-01T17:27:47Z 78.900001525879 2011-02-01T17:27:48Z 78.199996948242 2011-02-01T17:27:49Z 78.400001525879 2011-02-01T17:27:50Z 78.800003051758 2011-02-01T17:27:51Z 78.599998474121 2011-02-01T17:27:52Z 79 2011-02-01T17:27:53Z 79.099998474121 2011-02-01T17:27:54Z 78 2011-02-01T17:27:55Z 77.800003051758 2011-02-01T17:27:56Z 78.599998474121 2011-02-01T17:27:57Z 78.199996948242 2011-02-01T17:27:58Z 77.800003051758 2011-02-01T17:27:59Z 78 2011-02-01T17:28:00Z 77 2011-02-01T17:28:01Z 76.5 2011-02-01T17:28:02Z 75.400001525879 2011-02-01T17:28:03Z 76.5 2011-02-01T17:28:04Z 77.199996948242 2011-02-01T17:28:05Z 77.5 2011-02-01T17:28:06Z 78 2011-02-01T17:28:07Z 77.900001525879 2011-02-01T17:28:08Z 79.199996948242 2011-02-01T17:28:09Z 80 2011-02-01T17:28:10Z 80.599998474121 2011-02-01T17:28:11Z 81.400001525879 2011-02-01T17:28:12Z 82.300003051758 2011-02-01T17:28:13Z 82.800003051758 2011-02-01T17:28:14Z 82.099998474121 2011-02-01T17:28:15Z 84.099998474121 2011-02-01T17:28:16Z 85.199996948242 2011-02-01T17:28:17Z 85.199996948242 2011-02-01T17:28:18Z 84.400001525879 2011-02-01T17:28:19Z 84.099998474121 2011-02-01T17:28:20Z 83.5 2011-02-01T17:28:21Z 83.800003051758 2011-02-01T17:28:22Z 84.5 2011-02-01T17:28:23Z 84.900001525879 2011-02-01T17:28:24Z 84.800003051758 2011-02-01T17:28:25Z 85.099998474121 2011-02-01T17:28:26Z 85.199996948242 2011-02-01T17:28:27Z 85.400001525879 2011-02-01T17:28:28Z 84.699996948242 2011-02-01T17:28:29Z 84.800003051758 2011-02-01T17:28:30Z 85.099998474121 2011-02-01T17:28:32Z 84.800003051758 2011-02-01T17:28:33Z 82.599998474121 2011-02-01T17:28:33Z 82.099998474121 2011-02-01T17:28:35Z 81.699996948242 2011-02-01T17:28:36Z 82.400001525879 2011-02-01T17:28:37Z 81.599998474121 2011-02-01T17:28:38Z 81.699996948242 2011-02-01T17:28:39Z 81.800003051758 2011-02-01T17:28:40Z 82 2011-02-01T17:28:41Z 82.800003051758 2011-02-01T17:28:42Z 82.900001525879 2011-02-01T17:28:43Z 83.300003051758 2011-02-01T17:28:44Z 83.099998474121 2011-02-01T17:28:45Z 83.099998474121 2011-02-01T17:28:46Z 83.5 2011-02-01T17:28:47Z 84.300003051758 2011-02-01T17:28:48Z 84.900001525879 2011-02-01T17:28:49Z 84.199996948242 2011-02-01T17:28:50Z 84.5 2011-02-01T17:28:51Z 84.699996948242 2011-02-01T17:28:52Z 85 2011-02-01T17:28:53Z 85 2011-02-01T17:28:54Z 84.800003051758 2011-02-01T17:28:55Z 84.099998474121 2011-02-01T17:28:56Z 84 2011-02-01T17:28:57Z 82.900001525879 2011-02-01T17:28:58Z 81.900001525879 2011-02-01T17:28:59Z 82.099998474121 2011-02-01T17:29:00Z 82.199996948242 2011-02-01T17:29:01Z 82.5 2011-02-01T17:29:02Z 82.699996948242 2011-02-01T17:29:03Z 83 2011-02-01T17:29:04Z 83 2011-02-01T17:29:05Z 82.900001525879 2011-02-01T17:29:06Z 82.699996948242 2011-02-01T17:29:07Z 82.800003051758 2011-02-01T17:29:08Z 82.5 2011-02-01T17:29:09Z 82.599998474121 2011-02-01T17:29:10Z 82.599998474121 2011-02-01T17:29:11Z 82.800003051758 2011-02-01T17:29:12Z 82.300003051758 2011-02-01T17:29:13Z 82.099998474121 2011-02-01T17:29:14Z 82.400001525879 2011-02-01T17:29:15Z 82.900001525879 2011-02-01T17:29:16Z 82.900001525879 2011-02-01T17:29:17Z 81.699996948242 2011-02-01T17:29:18Z 80.699996948242 2011-02-01T17:29:19Z 81.300003051758 2011-02-01T17:29:20Z 81.5 2011-02-01T17:29:21Z 81.900001525879 2011-02-01T17:29:22Z 81.699996948242 2011-02-01T17:29:23Z 82 2011-02-01T17:29:24Z 81.400001525879 2011-02-01T17:29:25Z 81.099998474121 2011-02-01T17:29:26Z 80.699996948242 2011-02-01T17:29:27Z 81 2011-02-01T17:29:27Z 81.199996948242 2011-02-01T17:29:29Z 81.300003051758 2011-02-01T17:29:30Z 81 2011-02-01T17:29:31Z 81.300003051758 2011-02-01T17:29:32Z 81.699996948242 2011-02-01T17:29:33Z 81.199996948242 2011-02-01T17:29:34Z 80.5 2011-02-01T17:29:35Z 81.099998474121 2011-02-01T17:29:36Z 82.099998474121 2011-02-01T17:29:38Z 81.699996948242 2011-02-01T17:29:39Z 81.300003051758 2011-02-01T17:29:41Z 81.400001525879 2011-02-01T17:29:42Z 82.199996948242 2011-02-01T17:29:44Z 81.900001525879 2011-02-01T17:29:45Z 81.900001525879 2011-02-01T17:29:46Z 82.199996948242 2011-02-01T17:29:47Z 82.199996948242 2011-02-01T17:29:48Z 82.300003051758 2011-02-01T17:29:49Z 82.599998474121 2011-02-01T17:29:50Z 82.900001525879 2011-02-01T17:29:51Z 82.900001525879 2011-02-01T17:29:52Z 83.199996948242 2011-02-01T17:29:53Z 84.300003051758 2011-02-01T17:29:55Z 84.199996948242 2011-02-01T17:29:56Z 83.5 2011-02-01T17:29:57Z 83.199996948242 2011-02-01T17:29:58Z 83 2011-02-01T17:29:59Z 83.199996948242 2011-02-01T17:30:00Z 83.699996948242 2011-02-01T17:30:01Z 84.699996948242 2011-02-01T17:30:02Z 85.099998474121 2011-02-01T17:30:03Z 84.300003051758 2011-02-01T17:30:04Z 83.199996948242 2011-02-01T17:30:05Z 83.099998474121 2011-02-01T17:30:06Z 82.900001525879 2011-02-01T17:30:07Z 82.800003051758 2011-02-01T17:30:08Z 82.900001525879 2011-02-01T17:30:09Z 83.400001525879 2011-02-01T17:30:10Z 83 2011-02-01T17:30:11Z 82.800003051758 2011-02-01T17:30:12Z 82.699996948242 2011-02-01T17:30:13Z 83 2011-02-01T17:30:14Z 82.5 2011-02-01T17:30:15Z 82.900001525879 2011-02-01T17:30:16Z 82.900001525879 2011-02-01T17:30:17Z 83.099998474121 2011-02-01T17:30:18Z 83.099998474121 2011-02-01T17:30:19Z 83 2011-02-01T17:30:21Z 82.199996948242 2011-02-01T17:30:22Z 82 2011-02-01T17:30:23Z 82.099998474121 2011-02-01T17:30:24Z 82.699996948242 2011-02-01T17:30:25Z 83.400001525879 2011-02-01T17:30:26Z 83.5 2011-02-01T17:30:27Z 82.900001525879 2011-02-01T17:30:28Z 82.699996948242 2011-02-01T17:30:29Z 82.5 2011-02-01T17:30:32Z 82.400001525879 2011-02-01T17:30:33Z 82.699996948242 2011-02-01T17:30:34Z 84.900001525879 2011-02-01T17:30:35Z 84.699996948242 2011-02-01T17:30:36Z 85.300003051758 2011-02-01T17:30:37Z 84.300003051758 2011-02-01T17:30:39Z 84.900001525879 2011-02-01T17:30:40Z 84.800003051758 2011-02-01T17:30:41Z 85.199996948242 2011-02-01T17:30:43Z 85 2011-02-01T17:30:45Z 85.400001525879 2011-02-01T17:30:46Z 86.900001525879 2011-02-01T17:30:48Z 88 2011-02-01T17:30:49Z 88.900001525879 2011-02-01T17:30:50Z 88.800003051758 2011-02-01T17:30:51Z 88.599998474121 2011-02-01T17:30:52Z 88.400001525879 2011-02-01T17:30:53Z 88.699996948242 2011-02-01T17:30:54Z 88.099998474121 2011-02-01T17:30:55Z 87.900001525879 2011-02-01T17:30:56Z 89.099998474121 2011-02-01T17:30:57Z 89.300003051758 2011-02-01T17:30:58Z 88.699996948242 2011-02-01T17:31:00Z 88.300003051758 2011-02-01T17:31:01Z 88.400001525879 2011-02-01T17:31:02Z 87.599998474121 2011-02-01T17:31:04Z 87.300003051758 2011-02-01T17:31:05Z 87.599998474121 2011-02-01T17:31:06Z 86.5 2011-02-01T17:31:07Z 86 2011-02-01T17:31:08Z 85.300003051758 2011-02-01T17:31:09Z 85.699996948242 2011-02-01T17:31:10Z 85 2011-02-01T17:31:11Z 84.699996948242 2011-02-01T17:31:12Z 84.099998474121 2011-02-01T17:31:14Z 84.800003051758 2011-02-01T17:31:15Z 85.300003051758 2011-02-01T17:31:16Z 85.199996948242 2011-02-01T17:31:17Z 86.900001525879 2011-02-01T17:31:18Z 87 2011-02-01T17:31:19Z 86.400001525879 2011-02-01T17:31:20Z 85.900001525879 2011-02-01T17:31:21Z 86 2011-02-01T17:31:23Z 85.300003051758 2011-02-01T17:31:24Z 86 2011-02-01T17:31:25Z 86.699996948242 2011-02-01T17:31:26Z 87.099998474121 2011-02-01T17:31:27Z 86.800003051758 2011-02-01T17:31:28Z 86.599998474121 2011-02-01T17:31:29Z 86.300003051758 2011-02-01T17:31:30Z 86.5 2011-02-01T17:31:32Z 86 2011-02-01T17:31:33Z 85.099998474121 2011-02-01T17:31:35Z 86.099998474121 2011-02-01T17:31:36Z 86.400001525879 2011-02-01T17:31:37Z 87.199996948242 2011-02-01T17:31:38Z 87.400001525879 2011-02-01T17:31:39Z 88.099998474121 2011-02-01T17:31:40Z 88.900001525879 2011-02-01T17:31:41Z 87.900001525879 2011-02-01T17:31:42Z 88 2011-02-01T17:31:43Z 87.300003051758 2011-02-01T17:31:44Z 86.900001525879 2011-02-01T17:31:45Z 87.599998474121 2011-02-01T17:31:46Z 88.599998474121 2011-02-01T17:31:47Z 89 2011-02-01T17:31:48Z 89.800003051758 2011-02-01T17:31:49Z 89.699996948242 2011-02-01T17:31:50Z 88.599998474121 2011-02-01T17:31:51Z 88 2011-02-01T17:31:52Z 87.199996948242 2011-02-01T17:31:53Z 87.599998474121 2011-02-01T17:31:54Z 89.099998474121 2011-02-01T17:31:55Z 89.5 2011-02-01T17:31:56Z 89.900001525879 2011-02-01T17:31:57Z 90.199996948242 2011-02-01T17:31:58Z 90.099998474121 2011-02-01T17:31:59Z 90.099998474121 2011-02-01T17:32:00Z 90.099998474121 2011-02-01T17:32:01Z 89.900001525879 2011-02-01T17:32:02Z 90.099998474121 2011-02-01T17:32:03Z 88.900001525879 2011-02-01T17:32:04Z 87.800003051758 2011-02-01T17:32:05Z 87.599998474121 2011-02-01T17:32:06Z 88.099998474121 2011-02-01T17:32:07Z 88.199996948242 2011-02-01T17:32:08Z 87.900001525879 2011-02-01T17:32:09Z 88.099998474121 2011-02-01T17:32:11Z 87.900001525879 2011-02-01T17:32:12Z 87 2011-02-01T17:32:13Z 86.300003051758 2011-02-01T17:32:14Z 86.099998474121 2011-02-01T17:32:15Z 86.5 2011-02-01T17:32:16Z 85.699996948242 2011-02-01T17:32:17Z 85.5 2011-02-01T17:32:18Z 85.599998474121 2011-02-01T17:32:19Z 86.300003051758 2011-02-01T17:32:20Z 87.099998474121 2011-02-01T17:32:21Z 87.900001525879 2011-02-01T17:32:22Z 88.199996948242 2011-02-01T17:32:23Z 88.199996948242 2011-02-01T17:32:24Z 88.099998474121 2011-02-01T17:32:25Z 88.400001525879 2011-02-01T17:32:26Z 88.599998474121 2011-02-01T17:32:27Z 88.800003051758 2011-02-01T17:32:28Z 89.099998474121 2011-02-01T17:32:29Z 88.900001525879 2011-02-01T17:32:30Z 88.599998474121 2011-02-01T17:32:32Z 88 2011-02-01T17:32:33Z 90.5 2011-02-01T17:32:35Z 91.599998474121 2011-02-01T17:32:36Z 91.699996948242 2011-02-01T17:32:37Z 92.900001525879 2011-02-01T17:32:38Z 93.099998474121 2011-02-01T17:32:39Z 93.400001525879 2011-02-01T17:32:40Z 94 2011-02-01T17:32:41Z 94.099998474121 2011-02-01T17:32:42Z 95 2011-02-01T17:32:43Z 94.099998474121 2011-02-01T17:32:44Z 94 2011-02-01T17:32:45Z 94 2011-02-01T17:32:46Z 94.5 2011-02-01T17:32:47Z 93.800003051758 2011-02-01T17:32:49Z 94.400001525879 2011-02-01T17:32:50Z 93.800003051758 2011-02-01T17:32:51Z 93.300003051758 2011-02-01T17:32:52Z 92.699996948242 2011-02-01T17:32:54Z 92.5 2011-02-01T17:32:55Z 91.400001525879 2011-02-01T17:32:56Z 91.699996948242 2011-02-01T17:32:57Z 91.900001525879 2011-02-01T17:32:58Z 92.800003051758 2011-02-01T17:32:59Z 93.300003051758 2011-02-01T17:33:01Z 93.800003051758 2011-02-01T17:33:02Z 94.199996948242 2011-02-01T17:33:03Z 94.199996948242 2011-02-01T17:33:04Z 94.199996948242 2011-02-01T17:33:06Z 93.300003051758 2011-02-01T17:33:08Z 93.099998474121 2011-02-01T17:33:10Z 93.099998474121 2011-02-01T17:33:11Z 92.900001525879 2011-02-01T17:33:12Z 93.099998474121 2011-02-01T17:33:14Z 92.699996948242 2011-02-01T17:33:16Z 93.5 2011-02-01T17:33:18Z 93.699996948242 2011-02-01T17:33:20Z 94.800003051758 2011-02-01T17:33:22Z 95.699996948242 2011-02-01T17:33:24Z 94.699996948242 2011-02-01T17:33:26Z 94.300003051758 2011-02-01T17:33:28Z 93.699996948242 2011-02-01T17:33:30Z 93.5 2011-02-01T17:33:32Z 94.400001525879 2011-02-01T17:33:37Z 95.400001525879 2011-02-01T17:33:42Z 93 2011-02-01T17:33:45Z 92.300003051758 2011-02-01T17:33:47Z 92 2011-02-01T17:33:49Z 92.599998474121 2011-02-01T17:33:51Z 91.800003051758 2011-02-01T17:33:53Z 91.5 2011-02-01T17:33:54Z 91.400001525879 2011-02-01T17:33:55Z 91.099998474121 2011-02-01T17:33:56Z 91 2011-02-01T17:33:57Z 90.800003051758 2011-02-01T17:33:58Z 90.800003051758 2011-02-01T17:33:59Z 90.400001525879 2011-02-01T17:34:00Z 90 2011-02-01T17:34:01Z 89.699996948242 2011-02-01T17:34:02Z 89.900001525879 2011-02-01T17:34:03Z 89.400001525879 2011-02-01T17:34:04Z 88.900001525879 2011-02-01T17:34:05Z 88.5 2011-02-01T17:34:06Z 88.300003051758 2011-02-01T17:34:07Z 88.099998474121 2011-02-01T17:34:08Z 87.5 2011-02-01T17:34:09Z 87.099998474121 2011-02-01T17:34:10Z 87.199996948242 2011-02-01T17:34:11Z 87.400001525879 2011-02-01T17:34:12Z 87.800003051758 2011-02-01T17:34:13Z 88 2011-02-01T17:34:14Z 88.599998474121 2011-02-01T17:34:15Z 89.099998474121 2011-02-01T17:34:17Z 89.300003051758 2011-02-01T17:34:19Z 91 2011-02-01T17:34:21Z 90.599998474121 2011-02-01T17:34:23Z 91.5 2011-02-01T17:34:25Z 91.400001525879 2011-02-01T17:34:27Z 92.199996948242 2011-02-01T17:34:29Z 91.099998474121 2011-02-01T17:34:31Z 90.699996948242 2011-02-01T17:34:33Z 91.900001525879 2011-02-01T17:34:35Z 91.5 2011-02-01T17:34:36Z 91.900001525879 2011-02-01T17:34:39Z 92.599998474121 2011-02-01T17:34:41Z 93.599998474121 2011-02-01T17:34:43Z 93.599998474121 2011-02-01T17:34:44Z 90.199996948242 2011-02-01T17:34:46Z 90.199996948242 2011-02-01T17:34:48Z 90.900001525879 2011-02-01T17:34:50Z 89.699996948242 2011-02-01T17:34:52Z 90.900001525879 2011-02-01T17:34:53Z 92.5 2011-02-01T17:34:55Z 94 2011-02-01T17:34:57Z 95.599998474121 2011-02-01T17:34:59Z 95.400001525879 2011-02-01T17:35:01Z 96.400001525879 2011-02-01T17:35:03Z 97.300003051758 2011-02-01T17:35:05Z 99.400001525879 2011-02-01T17:35:07Z 101 2011-02-01T17:35:09Z 101.30000305176 2011-02-01T17:35:11Z 101.19999694824 2011-02-01T17:35:13Z 101.5 2011-02-01T17:35:15Z 102.30000305176 2011-02-01T17:35:17Z 102.09999847412 2011-02-01T17:35:19Z 102.59999847412 2011-02-01T17:35:21Z 102.5 2011-02-01T17:35:23Z 104.69999694824 2011-02-01T17:35:25Z 104.59999847412 2011-02-01T17:35:27Z 105.69999694824 2011-02-01T17:35:29Z 105.19999694824 2011-02-01T17:35:32Z 105.69999694824 2011-02-01T17:35:33Z 107.80000305176 2011-02-01T17:35:36Z 107.80000305176 2011-02-01T17:35:38Z 108.90000152588 2011-02-01T17:35:40Z 111.69999694824 2011-02-01T17:35:46Z 112.19999694824 2011-02-01T17:35:48Z 113.59999847412 2011-02-01T17:35:51Z 114.59999847412 2011-02-01T17:35:53Z 115.30000305176 2011-02-01T17:35:55Z 116.5 2011-02-01T17:35:57Z 116.90000152588 2011-02-01T17:35:59Z 117.19999694824 2011-02-01T17:36:01Z 117.90000152588 2011-02-01T17:36:03Z 119.40000152588 2011-02-01T17:36:05Z 119.90000152588 2011-02-01T17:36:07Z 121.40000152588 2011-02-01T17:36:09Z 120.90000152588 2011-02-01T17:36:10Z 120.5 2011-02-01T17:36:12Z 120.30000305176 2011-02-01T17:36:14Z 118.40000152588 2011-02-01T17:36:16Z 119 2011-02-01T17:36:18Z 119.5 2011-02-01T17:36:20Z 119.19999694824 2011-02-01T17:36:23Z 120.5 2011-02-01T17:36:26Z 120.19999694824 2011-02-01T17:36:28Z 120.80000305176 2011-02-01T17:36:30Z 118.40000152588 2011-02-01T17:36:32Z 117.5 2011-02-01T17:36:33Z 118.90000152588 2011-02-01T17:36:36Z 118.59999847412 2011-02-01T17:36:38Z 120 2011-02-01T17:36:40Z 119.69999694824 2011-02-01T17:36:42Z 119.90000152588 2011-02-01T17:36:44Z 120.19999694824 2011-02-01T17:36:46Z 120.40000152588 2011-02-01T17:36:48Z 122.69999694824 2011-02-01T17:36:50Z 123.69999694824 2011-02-01T17:36:52Z 124.30000305176 2011-02-01T17:36:54Z 125.90000152588 2011-02-01T17:36:56Z 128.30000305176 2011-02-01T17:36:58Z 130.10000610352 2011-02-01T17:37:00Z 131.30000305176 2011-02-01T17:37:02Z 132.30000305176 2011-02-01T17:37:04Z 134.30000305176 2011-02-01T17:37:06Z 133.80000305176 2011-02-01T17:37:08Z 132.80000305176 2011-02-01T17:37:10Z 132 2011-02-01T17:37:12Z 130.60000610352 2011-02-01T17:37:14Z 130.39999389648 2011-02-01T17:37:16Z 131.80000305176 2011-02-01T17:37:18Z 131.60000610352 2011-02-01T17:37:19Z 130.89999389648 2011-02-01T17:37:21Z 129.80000305176 2011-02-01T17:37:23Z 131 2011-02-01T17:37:25Z 132.89999389648 2011-02-01T17:37:27Z 134 2011-02-01T17:37:28Z 133.30000305176 2011-02-01T17:37:30Z 133.30000305176 2011-02-01T17:37:32Z 134.10000610352 2011-02-01T17:37:35Z 134.19999694824 2011-02-01T17:37:37Z 134.69999694824 2011-02-01T17:37:39Z 134.69999694824 2011-02-01T17:37:40Z 134.39999389648 2011-02-01T17:37:43Z 133.30000305176 2011-02-01T17:37:45Z 131.39999389648 2011-02-01T17:37:48Z 133.89999389648 2011-02-01T17:37:50Z 134.69999694824 2011-02-01T17:37:52Z 136.39999389648 2011-02-01T17:37:54Z 137.30000305176 2011-02-01T17:37:56Z 138.5 2011-02-01T17:37:58Z 137.89999389648 2011-02-01T17:38:00Z 137.39999389648 2011-02-01T17:38:02Z 137.39999389648 2011-02-01T17:38:03Z 136.69999694824 2011-02-01T17:38:04Z 137.39999389648 2011-02-01T17:38:06Z 138.19999694824 2011-02-01T17:38:08Z 139.10000610352 2011-02-01T17:38:10Z 141.39999389648 2011-02-01T17:38:12Z 143.10000610352 2011-02-01T17:38:15Z 143.30000305176 2011-02-01T17:38:17Z 144.30000305176 2011-02-01T17:38:19Z 145.80000305176 2011-02-01T17:38:21Z 146.39999389648 2011-02-01T17:38:23Z 146 2011-02-01T17:38:25Z 145.89999389648 2011-02-01T17:38:27Z 146.30000305176 2011-02-01T17:38:29Z 146.39999389648 2011-02-01T17:38:33Z 145.19999694824 2011-02-01T17:38:36Z 143.80000305176 2011-02-01T17:38:38Z 145 2011-02-01T17:38:40Z 147.30000305176 2011-02-01T17:38:42Z 148.10000610352 2011-02-01T17:38:44Z 149.39999389648 2011-02-01T17:38:46Z 149.80000305176 2011-02-01T17:38:48Z 149.69999694824 2011-02-01T17:38:49Z 150.80000305176 2011-02-01T17:38:51Z 152.39999389648 2011-02-01T17:38:53Z 152.69999694824 2011-02-01T17:38:54Z 152 2011-02-01T17:38:56Z 151.19999694824 2011-02-01T17:38:58Z 151.69999694824 2011-02-01T17:39:01Z 152.10000610352 2011-02-01T17:39:03Z 154.19999694824 2011-02-01T17:39:05Z 155.60000610352 2011-02-01T17:39:07Z 154.89999389648 2011-02-01T17:39:08Z 155.10000610352 2011-02-01T17:39:09Z 155.10000610352 2011-02-01T17:39:10Z 154.60000610352 2011-02-01T17:39:11Z 154.5 2011-02-01T17:39:12Z 153.30000305176 2011-02-01T17:39:13Z 155.5 2011-02-01T17:39:14Z 157.19999694824 2011-02-01T17:39:15Z 156.89999389648 2011-02-01T17:39:16Z 156 2011-02-01T17:39:17Z 157 2011-02-01T17:39:18Z 158.39999389648 2011-02-01T17:39:19Z 159.19999694824 2011-02-01T17:39:20Z 160.19999694824 2011-02-01T17:39:22Z 159.60000610352 2011-02-01T17:39:24Z 159.19999694824 2011-02-01T17:39:26Z 158.60000610352 2011-02-01T17:39:28Z 158.60000610352 2011-02-01T17:39:30Z 157.80000305176 2011-02-01T17:39:32Z 154.19999694824 2011-02-01T17:39:49Z 154.39999389648 2011-02-01T17:39:51Z 153.80000305176 2011-02-01T17:39:53Z 151.69999694824 2011-02-01T17:39:55Z 151.30000305176 2011-02-01T17:39:57Z 151.19999694824 2011-02-01T17:39:58Z 151.19999694824 2011-02-01T17:40:00Z 150.80000305176 2011-02-01T17:40:01Z 150.89999389648 2011-02-01T17:40:02Z 150.60000610352 2011-02-01T17:40:04Z 150.69999694824 2011-02-01T17:40:05Z 150.89999389648 2011-02-01T17:40:06Z 151.19999694824 2011-02-01T17:40:07Z 152.10000610352 2011-02-01T17:40:08Z 151.80000305176 2011-02-01T17:40:09Z 151.30000305176 2011-02-01T17:40:10Z 151.19999694824 2011-02-01T17:40:11Z 150.30000305176 2011-02-01T17:40:12Z 150.19999694824 2011-02-01T17:40:13Z 149.80000305176 2011-02-01T17:40:14Z 150.10000610352 2011-02-01T17:40:15Z 150 2011-02-01T17:40:16Z 150.10000610352 2011-02-01T17:40:17Z 150.19999694824 2011-02-01T17:40:18Z 150.89999389648 2011-02-01T17:40:19Z 150.30000305176 2011-02-01T17:40:20Z 150.60000610352 2011-02-01T17:40:21Z 150.10000610352 2011-02-01T17:40:22Z 150.10000610352 2011-02-01T17:40:23Z 150.19999694824 2011-02-01T17:40:24Z 149.69999694824 2011-02-01T17:40:26Z 150.10000610352 2011-02-01T17:40:27Z 150.80000305176 2011-02-01T17:40:28Z 150.10000610352 2011-02-01T17:40:29Z 150.30000305176 2011-02-01T17:40:30Z 150.30000305176 2011-02-01T17:40:31Z 148.19999694824 2011-02-01T17:40:33Z 147.60000610352 2011-02-01T17:40:34Z 147.30000305176 2011-02-01T17:40:35Z 147.39999389648 2011-02-01T17:40:36Z 147.30000305176 2011-02-01T17:40:37Z 147.5 2011-02-01T17:40:38Z 147.19999694824 2011-02-01T17:40:39Z 146.89999389648 2011-02-01T17:40:40Z 146.39999389648 2011-02-01T17:40:41Z 146.39999389648 2011-02-01T17:40:42Z 146.69999694824 2011-02-01T17:40:43Z 146.89999389648 2011-02-01T17:40:44Z 147 2011-02-01T17:40:45Z 146.80000305176 2011-02-01T17:40:46Z 147.19999694824 2011-02-01T17:40:47Z 147.19999694824 2011-02-01T17:40:48Z 147.10000610352 2011-02-01T17:40:49Z 147.30000305176 2011-02-01T17:40:50Z 146.80000305176 2011-02-01T17:40:52Z 146 2011-02-01T17:40:53Z 147.19999694824 2011-02-01T17:40:54Z 146.69999694824 2011-02-01T17:40:55Z 146.5 2011-02-01T17:40:56Z 146.5 2011-02-01T17:40:57Z 146.10000610352 2011-02-01T17:40:59Z 146.80000305176 2011-02-01T17:41:00Z 147 2011-02-01T17:41:01Z 147.39999389648 2011-02-01T17:41:03Z 147.10000610352 2011-02-01T17:41:04Z 147 2011-02-01T17:41:05Z 146.80000305176 2011-02-01T17:41:06Z 146.69999694824 2011-02-01T17:41:07Z 147.19999694824 2011-02-01T17:41:08Z 147.19999694824 2011-02-01T17:41:09Z 147.19999694824 2011-02-01T17:41:10Z 147.39999389648 2011-02-01T17:41:11Z 147.10000610352 2011-02-01T17:41:12Z 147.19999694824 2011-02-01T17:41:13Z 147.39999389648 2011-02-01T17:41:14Z 147.30000305176 2011-02-01T17:41:15Z 147.60000610352 2011-02-01T17:41:16Z 147.60000610352 2011-02-01T17:41:17Z 147.60000610352 2011-02-01T17:41:18Z 147.69999694824 2011-02-01T17:41:19Z 148.10000610352 2011-02-01T17:41:20Z 148.30000305176 2011-02-01T17:41:21Z 148.30000305176 2011-02-01T17:41:23Z 148.10000610352 2011-02-01T17:41:24Z 148 2011-02-01T17:41:25Z 147.80000305176 2011-02-01T17:41:26Z 147.30000305176 2011-02-01T17:41:27Z 147.39999389648 2011-02-01T17:41:28Z 148.19999694824 2011-02-01T17:41:30Z 148.5 2011-02-01T17:41:32Z 148.30000305176 2011-02-01T17:41:33Z 149.69999694824 2011-02-01T17:41:33Z 150.30000305176 2011-02-01T17:41:35Z 150.5 2011-02-01T17:41:36Z 150.10000610352 2011-02-01T17:41:37Z 150.39999389648 2011-02-01T17:41:38Z 150.30000305176 2011-02-01T17:41:39Z 149.89999389648 2011-02-01T17:41:40Z 149.30000305176 2011-02-01T17:41:41Z 148.69999694824 2011-02-01T17:41:42Z 148.30000305176 2011-02-01T17:41:43Z 147.69999694824 2011-02-01T17:41:44Z 147.39999389648 2011-02-01T17:41:45Z 147.60000610352 2011-02-01T17:41:46Z 148.19999694824 2011-02-01T17:41:48Z 148.19999694824 2011-02-01T17:41:50Z 148.60000610352 2011-02-01T17:41:52Z 149.10000610352 2011-02-01T17:41:54Z 149.19999694824 2011-02-01T17:41:56Z 149.69999694824 2011-02-01T17:41:58Z 150 2011-02-01T17:41:59Z 150.19999694824 2011-02-01T17:42:00Z 150.60000610352 2011-02-01T17:42:01Z 150.80000305176 2011-02-01T17:42:02Z 150.89999389648 2011-02-01T17:42:03Z 150.89999389648 2011-02-01T17:42:04Z 150.60000610352 2011-02-01T17:42:05Z 150.60000610352 2011-02-01T17:42:06Z 150.60000610352 2011-02-01T17:42:07Z 150.19999694824 2011-02-01T17:42:08Z 150.19999694824 2011-02-01T17:42:09Z 150 2011-02-01T17:42:10Z 149.5 2011-02-01T17:42:11Z 149.5 2011-02-01T17:42:12Z 149.5 2011-02-01T17:42:13Z 149.69999694824 2011-02-01T17:42:14Z 150 2011-02-01T17:42:15Z 149.89999389648 2011-02-01T17:42:16Z 149.80000305176 2011-02-01T17:42:17Z 150.39999389648 2011-02-01T17:42:18Z 150.30000305176 2011-02-01T17:42:19Z 150.19999694824 2011-02-01T17:42:20Z 150.39999389648 2011-02-01T17:42:21Z 150.69999694824 2011-02-01T17:42:22Z 151.30000305176 2011-02-01T17:42:23Z 151.60000610352 2011-02-01T17:42:24Z 151.39999389648 2011-02-01T17:42:25Z 151.69999694824 2011-02-01T17:42:26Z 152 2011-02-01T17:42:27Z 152.5 2011-02-01T17:42:28Z 153 2011-02-01T17:42:29Z 152.80000305176 2011-02-01T17:42:30Z 152.39999389648 2011-02-01T17:42:32Z 152.39999389648 2011-02-01T17:42:33Z 153.39999389648 2011-02-01T17:42:35Z 154 2011-02-01T17:42:36Z 154.5 2011-02-01T17:42:37Z 154.89999389648 2011-02-01T17:42:38Z 155.30000305176 2011-02-01T17:42:39Z 155.39999389648 2011-02-01T17:42:40Z 154.80000305176 2011-02-01T17:42:41Z 153.60000610352 2011-02-01T17:42:43Z 153.69999694824 2011-02-01T17:42:44Z 154.80000305176 2011-02-01T17:42:45Z 154.69999694824 2011-02-01T17:42:46Z 155.10000610352 2011-02-01T17:42:47Z 155 2011-02-01T17:42:48Z 154.80000305176 2011-02-01T17:42:49Z 154.89999389648 2011-02-01T17:42:50Z 154.80000305176 2011-02-01T17:42:51Z 154.39999389648 2011-02-01T17:42:52Z 153.80000305176 2011-02-01T17:42:53Z 153.80000305176 2011-02-01T17:42:54Z 153.60000610352 2011-02-01T17:42:55Z 153.69999694824 2011-02-01T17:42:56Z 153.39999389648 2011-02-01T17:42:57Z 153.30000305176 2011-02-01T17:42:58Z 153.10000610352 2011-02-01T17:42:59Z 152 2011-02-01T17:43:01Z 151.60000610352 2011-02-01T17:43:02Z 151.80000305176 2011-02-01T17:43:04Z 151.30000305176 2011-02-01T17:43:05Z 151.19999694824 2011-02-01T17:43:06Z 150.80000305176 2011-02-01T17:43:07Z 151 2011-02-01T17:43:08Z 151.5 2011-02-01T17:43:09Z 151.5 2011-02-01T17:43:11Z 151.89999389648 2011-02-01T17:43:12Z 151.60000610352 2011-02-01T17:43:13Z 151.5 2011-02-01T17:43:15Z 152.60000610352 2011-02-01T17:43:16Z 152.10000610352 2011-02-01T17:43:17Z 151.30000305176 2011-02-01T17:43:19Z 152.5 2011-02-01T17:43:20Z 151.5 2011-02-01T17:43:21Z 151.69999694824 2011-02-01T17:43:22Z 151.60000610352 2011-02-01T17:43:23Z 152.69999694824 2011-02-01T17:43:24Z 152.69999694824 2011-02-01T17:43:25Z 153.39999389648 2011-02-01T17:43:26Z 152.60000610352 2011-02-01T17:43:27Z 152.80000305176 2011-02-01T17:43:28Z 152.5 2011-02-01T17:43:29Z 152.30000305176 2011-02-01T17:43:30Z 152.60000610352 2011-02-01T17:43:32Z 151.69999694824 2011-02-01T17:43:34Z 152.30000305176 2011-02-01T17:43:36Z 152.60000610352 2011-02-01T17:43:37Z 153.10000610352 2011-02-01T17:43:38Z 153 2011-02-01T17:43:39Z 152.89999389648 2011-02-01T17:43:40Z 153 2011-02-01T17:43:42Z 153.30000305176 2011-02-01T17:43:43Z 152.89999389648 2011-02-01T17:43:44Z 153 2011-02-01T17:43:45Z 153.30000305176 2011-02-01T17:43:46Z 153.80000305176 2011-02-01T17:43:47Z 154.19999694824 2011-02-01T17:43:48Z 154 2011-02-01T17:43:49Z 154.5 2011-02-01T17:43:50Z 155.10000610352 2011-02-01T17:43:51Z 155 2011-02-01T17:43:52Z 154.69999694824 2011-02-01T17:43:53Z 155.30000305176 2011-02-01T17:43:54Z 155.5 2011-02-01T17:43:55Z 156.19999694824 2011-02-01T17:43:56Z 156.80000305176 2011-02-01T17:43:57Z 157.30000305176 2011-02-01T17:43:58Z 157 2011-02-01T17:43:59Z 157.89999389648 2011-02-01T17:44:01Z 157.60000610352 2011-02-01T17:44:02Z 157.19999694824 2011-02-01T17:44:04Z 163.39999389648 2011-02-01T17:44:05Z 165.69999694824 2011-02-01T17:44:06Z 165.89999389648 2011-02-01T17:44:07Z 165.69999694824 2011-02-01T17:44:08Z 164.89999389648 2011-02-01T17:44:09Z 165 2011-02-01T17:44:10Z 164.89999389648 2011-02-01T17:44:11Z 164 2011-02-01T17:44:12Z 162.60000610352 2011-02-01T17:44:14Z 163.10000610352 2011-02-01T17:44:16Z 162.60000610352 2011-02-01T17:44:18Z 162 2011-02-01T17:44:20Z 159.19999694824 2011-02-01T17:44:22Z 157.89999389648 2011-02-01T17:44:24Z 157.5 2011-02-01T17:44:26Z 158.19999694824 2011-02-01T17:44:28Z 157.5 2011-02-01T17:44:29Z 157.19999694824 2011-02-01T17:44:32Z 155 2011-02-01T17:44:39Z 155.19999694824 2011-02-01T17:44:41Z 154.69999694824 2011-02-01T17:44:42Z 154.5 2011-02-01T17:44:44Z 154.60000610352 2011-02-01T17:44:46Z 155.39999389648 2011-02-01T17:44:48Z 155 2011-02-01T17:44:50Z 154.30000305176 2011-02-01T17:44:52Z 155.19999694824 2011-02-01T17:44:54Z 153.5 2011-02-01T17:44:56Z 153.89999389648 2011-02-01T17:44:59Z 158.19999694824 2011-02-01T17:45:09Z 159.30000305176 2011-02-01T17:45:11Z 160.5 2011-02-01T17:45:24Z 160.80000305176 2011-02-01T17:45:51Z 160.80000305176 2011-02-01T17:47:30Z 159.89999389648 2011-02-01T17:48:24Z 159.5 2011-02-01T17:48:53Z 135.30000305176 2011-02-01T17:49:01Z 139.89999389648 2011-02-01T17:49:15Z 141.60000610352 2011-02-01T17:49:23Z 140.60000610352 2011-02-01T17:49:28Z