entrainement decouverte 194.80000305176 2011-01-30T07:08:30.000Z 195.60000610352 2011-01-30T07:08:33.000Z 197.39999389648 2011-01-30T07:08:40.000Z 197.60000610352 2011-01-30T07:08:41.000Z 124 198 2011-01-30T07:08:44.000Z 198.60000610352 2011-01-30T07:08:47.000Z 198.39999389648 2011-01-30T07:08:49.000Z 198.60000610352 2011-01-30T07:08:54.000Z 124 198.19999694824 2011-01-30T07:08:56.000Z 133 198 2011-01-30T07:08:59.000Z 198.39999389648 2011-01-30T07:09:02.000Z 198.19999694824 2011-01-30T07:09:05.000Z 133 198.39999389648 2011-01-30T07:09:07.000Z 198.80000305176 2011-01-30T07:09:12.000Z 153 199.39999389648 2011-01-30T07:09:15.000Z 150 199.60000610352 2011-01-30T07:09:16.000Z 200.80000305176 2011-01-30T07:09:21.000Z 201 2011-01-30T07:09:22.000Z 155 201.60000610352 2011-01-30T07:09:26.000Z 155 202.19999694824 2011-01-30T07:09:33.000Z 169 202.19999694824 2011-01-30T07:09:35.000Z 202.19999694824 2011-01-30T07:09:36.000Z 169 202.19999694824 2011-01-30T07:09:38.000Z 201.60000610352 2011-01-30T07:09:44.000Z 174 201 2011-01-30T07:09:47.000Z 170 200.80000305176 2011-01-30T07:09:49.000Z 174 199.80000305176 2011-01-30T07:09:55.000Z 199.39999389648 2011-01-30T07:09:58.000Z 173 199.19999694824 2011-01-30T07:10:01.000Z 199.39999389648 2011-01-30T07:10:07.000Z 168 199 2011-01-30T07:10:10.000Z 171 199.19999694824 2011-01-30T07:10:13.000Z 199.80000305176 2011-01-30T07:10:19.000Z 199.80000305176 2011-01-30T07:10:20.000Z 172 200.19999694824 2011-01-30T07:10:25.000Z 201.19999694824 2011-01-30T07:10:31.000Z 170 201.60000610352 2011-01-30T07:10:32.000Z 174 203.39999389648 2011-01-30T07:10:38.000Z 204 2011-01-30T07:10:40.000Z 204.80000305176 2011-01-30T07:10:43.000Z 174 206.60000610352 2011-01-30T07:10:50.000Z 207.60000610352 2011-01-30T07:10:54.000Z 208.39999389648 2011-01-30T07:10:56.000Z 208.80000305176 2011-01-30T07:10:57.000Z 166 210.60000610352 2011-01-30T07:11:02.000Z 212.60000610352 2011-01-30T07:11:08.000Z 213.60000610352 2011-01-30T07:11:11.000Z 159 214.80000305176 2011-01-30T07:11:14.000Z 154 217 2011-01-30T07:11:21.000Z 217.60000610352 2011-01-30T07:11:23.000Z 218.19999694824 2011-01-30T07:11:25.000Z 155 219 2011-01-30T07:11:27.000Z 220.39999389648 2011-01-30T07:11:32.000Z 222 2011-01-30T07:11:37.000Z 165 222.80000305176 2011-01-30T07:11:39.000Z 165 224 2011-01-30T07:11:43.000Z 225.80000305176 2011-01-30T07:11:49.000Z 226.80000305176 2011-01-30T07:11:52.000Z 169 227.39999389648 2011-01-30T07:11:54.000Z 229 2011-01-30T07:12:01.000Z 229.80000305176 2011-01-30T07:12:05.000Z 230.19999694824 2011-01-30T07:12:06.000Z 159 231.39999389648 2011-01-30T07:12:10.000Z 233 2011-01-30T07:12:16.000Z 233.60000610352 2011-01-30T07:12:18.000Z 162 234.60000610352 2011-01-30T07:12:21.000Z 235 2011-01-30T07:12:22.000Z 169 236.19999694824 2011-01-30T07:12:26.000Z 236.60000610352 2011-01-30T07:12:27.000Z 237.39999389648 2011-01-30T07:12:30.000Z 174 238.19999694824 2011-01-30T07:12:33.000Z 238.60000610352 2011-01-30T07:12:34.000Z 239.60000610352 2011-01-30T07:12:38.000Z 240.80000305176 2011-01-30T07:12:43.000Z 174 242 2011-01-30T07:12:48.000Z 242.39999389648 2011-01-30T07:12:49.000Z 243.60000610352 2011-01-30T07:12:55.000Z 244 2011-01-30T07:12:57.000Z 168 244.80000305176 2011-01-30T07:13:01.000Z 245.19999694824 2011-01-30T07:13:03.000Z 246.19999694824 2011-01-30T07:13:06.000Z 248 2011-01-30T07:13:11.000Z 166 248.60000610352 2011-01-30T07:13:13.000Z 250.80000305176 2011-01-30T07:13:21.000Z 251 2011-01-30T07:13:23.000Z 251.19999694824 2011-01-30T07:13:24.000Z 166 251.60000610352 2011-01-30T07:13:26.000Z 252.39999389648 2011-01-30T07:13:31.000Z 253.19999694824 2011-01-30T07:13:37.000Z 253.39999389648 2011-01-30T07:13:41.000Z 182 253.19999694824 2011-01-30T07:13:45.000Z 253 2011-01-30T07:13:51.000Z 253 2011-01-30T07:13:55.000Z 177 253 2011-01-30T07:13:56.000Z 253 2011-01-30T07:13:57.000Z 253.39999389648 2011-01-30T07:14:02.000Z 253.80000305176 2011-01-30T07:14:07.000Z 254 2011-01-30T07:14:08.000Z 254 2011-01-30T07:14:09.000Z 168 254.39999389648 2011-01-30T07:14:12.000Z 255 2011-01-30T07:14:20.000Z 255.60000610352 2011-01-30T07:14:30.000Z 255.80000305176 2011-01-30T07:14:32.000Z 165 256 2011-01-30T07:14:37.000Z 256.60000610352 2011-01-30T07:14:45.000Z 172 257.20001220703 2011-01-30T07:14:55.000Z 163 257.39999389648 2011-01-30T07:14:58.000Z 164 257.79998779297 2011-01-30T07:15:02.000Z 258.60000610352 2011-01-30T07:15:10.000Z 259.79998779297 2011-01-30T07:15:18.000Z 160 260 2011-01-30T07:15:20.000Z 261.79998779297 2011-01-30T07:15:31.000Z 262.39999389648 2011-01-30T07:15:35.000Z 167 263 2011-01-30T07:15:39.000Z 264 2011-01-30T07:15:45.000Z 153 265.20001220703 2011-01-30T07:15:52.000Z 152 265.39999389648 2011-01-30T07:15:54.000Z 267 2011-01-30T07:16:04.000Z 267.60000610352 2011-01-30T07:16:08.000Z 267.60000610352 2011-01-30T07:16:10.000Z 268 2011-01-30T07:16:15.000Z 161 268.20001220703 2011-01-30T07:16:16.000Z 172 269.39999389648 2011-01-30T07:16:21.000Z 270.79998779297 2011-01-30T07:16:26.000Z 175 272 2011-01-30T07:16:32.000Z 186 272.79998779297 2011-01-30T07:16:37.000Z 190 273.20001220703 2011-01-30T07:16:39.000Z 274 2011-01-30T07:16:44.000Z 274.79998779297 2011-01-30T07:16:48.000Z 208 275.39999389648 2011-01-30T07:16:51.000Z 198 276.39999389648 2011-01-30T07:16:56.000Z 276.79998779297 2011-01-30T07:16:59.000Z 198 277.39999389648 2011-01-30T07:17:02.000Z 278 2011-01-30T07:17:06.000Z 278 2011-01-30T07:17:07.000Z 279 2011-01-30T07:17:12.000Z 198 279.20001220703 2011-01-30T07:17:13.000Z 210 280.20001220703 2011-01-30T07:17:17.000Z 280.20001220703 2011-01-30T07:17:22.000Z 213 279 2011-01-30T07:17:28.000Z 278.39999389648 2011-01-30T07:17:32.000Z 213 278.20001220703 2011-01-30T07:17:33.000Z 213 277.79998779297 2011-01-30T07:17:38.000Z 223 278.20001220703 2011-01-30T07:17:42.000Z 224 278.39999389648 2011-01-30T07:17:43.000Z 279.20001220703 2011-01-30T07:17:49.000Z 279.79998779297 2011-01-30T07:17:52.000Z 213 280.39999389648 2011-01-30T07:17:55.000Z 212 281.39999389648 2011-01-30T07:18:00.000Z 282 2011-01-30T07:18:03.000Z 213 282.39999389648 2011-01-30T07:18:05.000Z 283.39999389648 2011-01-30T07:18:11.000Z 216 283.60000610352 2011-01-30T07:18:12.000Z 216 283.79998779297 2011-01-30T07:18:18.000Z 283.79998779297 2011-01-30T07:18:21.000Z 207 283.79998779297 2011-01-30T07:18:26.000Z 283.79998779297 2011-01-30T07:18:30.000Z 195 283.60000610352 2011-01-30T07:18:33.000Z 283.39999389648 2011-01-30T07:18:39.000Z 190 283.20001220703 2011-01-30T07:18:41.000Z 283.20001220703 2011-01-30T07:18:46.000Z 283.20001220703 2011-01-30T07:18:47.000Z 283.20001220703 2011-01-30T07:18:48.000Z 197 283.39999389648 2011-01-30T07:18:50.000Z 283.39999389648 2011-01-30T07:18:51.000Z 283.39999389648 2011-01-30T07:18:56.000Z 207 283.39999389648 2011-01-30T07:18:57.000Z 207 283.39999389648 2011-01-30T07:19:01.000Z 283.39999389648 2011-01-30T07:19:06.000Z 204 283.60000610352 2011-01-30T07:19:07.000Z 284 2011-01-30T07:19:12.000Z 201 284.39999389648 2011-01-30T07:19:15.000Z 201 284.39999389648 2011-01-30T07:19:18.000Z 208 284.20001220703 2011-01-30T07:19:24.000Z 209 284.20001220703 2011-01-30T07:19:26.000Z 284.20001220703 2011-01-30T07:19:31.000Z 217 284.20001220703 2011-01-30T07:19:33.000Z 217 284.39999389648 2011-01-30T07:19:36.000Z 284.60000610352 2011-01-30T07:19:42.000Z 284.79998779297 2011-01-30T07:19:43.000Z 217 285.20001220703 2011-01-30T07:19:48.000Z 202 285.79998779297 2011-01-30T07:19:52.000Z 203 286.39999389648 2011-01-30T07:19:57.000Z 205 287.20001220703 2011-01-30T07:20:01.000Z 211 287.39999389648 2011-01-30T07:20:02.000Z 204 288.60000610352 2011-01-30T07:20:08.000Z 288.60000610352 2011-01-30T07:20:10.000Z 201 288.79998779297 2011-01-30T07:20:13.000Z 289.20001220703 2011-01-30T07:20:18.000Z 289.39999389648 2011-01-30T07:20:20.000Z 202 289.39999389648 2011-01-30T07:20:24.000Z 192 289.39999389648 2011-01-30T07:20:30.000Z 186 289.79998779297 2011-01-30T07:20:35.000Z 290.20001220703 2011-01-30T07:20:40.000Z 197 290.79998779297 2011-01-30T07:20:45.000Z 291 2011-01-30T07:20:46.000Z 291.79998779297 2011-01-30T07:20:50.000Z 183 292.39999389648 2011-01-30T07:20:53.000Z 293.39999389648 2011-01-30T07:20:58.000Z 189 293.79998779297 2011-01-30T07:20:59.000Z 294 2011-01-30T07:21:00.000Z 189 294.39999389648 2011-01-30T07:21:02.000Z 295.79998779297 2011-01-30T07:21:07.000Z 296.79998779297 2011-01-30T07:21:11.000Z 189 297 2011-01-30T07:21:12.000Z 297.20001220703 2011-01-30T07:21:13.000Z 298.20001220703 2011-01-30T07:21:16.000Z 179 298.39999389648 2011-01-30T07:21:17.000Z 299.79998779297 2011-01-30T07:21:21.000Z 300 2011-01-30T07:21:22.000Z 174 301 2011-01-30T07:21:25.000Z 302.20001220703 2011-01-30T07:21:31.000Z 302.39999389648 2011-01-30T07:21:32.000Z 302.39999389648 2011-01-30T07:21:33.000Z 171 303 2011-01-30T07:21:36.000Z 303.79998779297 2011-01-30T07:21:41.000Z 304 2011-01-30T07:21:42.000Z 304.20001220703 2011-01-30T07:21:43.000Z 177 304.39999389648 2011-01-30T07:21:46.000Z 304.60000610352 2011-01-30T07:21:51.000Z 304.79998779297 2011-01-30T07:21:53.000Z 179 305 2011-01-30T07:21:56.000Z 305.60000610352 2011-01-30T07:22:01.000Z 305.79998779297 2011-01-30T07:22:02.000Z 175 306.79998779297 2011-01-30T07:22:07.000Z 307.60000610352 2011-01-30T07:22:11.000Z 174 307.79998779297 2011-01-30T07:22:12.000Z 309.20001220703 2011-01-30T07:22:18.000Z 310 2011-01-30T07:22:21.000Z 174 310.39999389648 2011-01-30T07:22:23.000Z 311 2011-01-30T07:22:25.000Z 311.60000610352 2011-01-30T07:22:27.000Z 312.79998779297 2011-01-30T07:22:32.000Z 177 313 2011-01-30T07:22:33.000Z 312.20001220703 2011-01-30T07:22:37.000Z 311.60000610352 2011-01-30T07:22:42.000Z 171 311.39999389648 2011-01-30T07:22:43.000Z 183 311.20001220703 2011-01-30T07:22:49.000Z 311.20001220703 2011-01-30T07:22:52.000Z 176 311.39999389648 2011-01-30T07:22:54.000Z 311.39999389648 2011-01-30T07:22:59.000Z 172 311.60000610352 2011-01-30T07:23:02.000Z 178 312 2011-01-30T07:23:06.000Z 312.39999389648 2011-01-30T07:23:11.000Z 182 312.39999389648 2011-01-30T07:23:16.000Z 312.60000610352 2011-01-30T07:23:19.000Z 180 312.79998779297 2011-01-30T07:23:21.000Z 313.39999389648 2011-01-30T07:23:26.000Z 313.60000610352 2011-01-30T07:23:28.000Z 175 314.20001220703 2011-01-30T07:23:31.000Z 183 315 2011-01-30T07:23:36.000Z 183 316 2011-01-30T07:23:42.000Z 316.60000610352 2011-01-30T07:23:45.000Z 186 316.79998779297 2011-01-30T07:23:46.000Z 317.39999389648 2011-01-30T07:23:51.000Z 318 2011-01-30T07:23:54.000Z 208 318.20001220703 2011-01-30T07:23:56.000Z 319.20001220703 2011-01-30T07:24:03.000Z 200 320 2011-01-30T07:24:08.000Z 203 320.60000610352 2011-01-30T07:24:12.000Z 202 320.79998779297 2011-01-30T07:24:14.000Z 321.39999389648 2011-01-30T07:24:19.000Z 321.79998779297 2011-01-30T07:24:21.000Z 205 322.39999389648 2011-01-30T07:24:25.000Z 204 323 2011-01-30T07:24:30.000Z 225 323.20001220703 2011-01-30T07:24:32.000Z 322.60000610352 2011-01-30T07:24:38.000Z 322.39999389648 2011-01-30T07:24:39.000Z 210 322.39999389648 2011-01-30T07:24:42.000Z 322.39999389648 2011-01-30T07:24:47.000Z 322.39999389648 2011-01-30T07:24:48.000Z 199 322.60000610352 2011-01-30T07:24:54.000Z 193 323 2011-01-30T07:24:58.000Z 192 323.20001220703 2011-01-30T07:24:59.000Z 188 324 2011-01-30T07:25:03.000Z 325 2011-01-30T07:25:08.000Z 198 326.20001220703 2011-01-30T07:25:13.000Z 327.60000610352 2011-01-30T07:25:17.000Z 194 327.79998779297 2011-01-30T07:25:18.000Z 330 2011-01-30T07:25:24.000Z 330.39999389648 2011-01-30T07:25:26.000Z 199 330.79998779297 2011-01-30T07:25:28.000Z 330.79998779297 2011-01-30T07:25:29.000Z 330.79998779297 2011-01-30T07:25:34.000Z 330.79998779297 2011-01-30T07:25:35.000Z 196 330.79998779297 2011-01-30T07:25:36.000Z 330.79998779297 2011-01-30T07:25:38.000Z 331 2011-01-30T07:25:44.000Z 191 331.20001220703 2011-01-30T07:25:49.000Z 331.60000610352 2011-01-30T07:25:53.000Z 196 331.79998779297 2011-01-30T07:25:57.000Z 332.20001220703 2011-01-30T07:26:02.000Z 194 333 2011-01-30T07:26:08.000Z 333.39999389648 2011-01-30T07:26:11.000Z 196 333.39999389648 2011-01-30T07:26:13.000Z 333.60000610352 2011-01-30T07:26:15.000Z 333.79998779297 2011-01-30T07:26:18.000Z 334 2011-01-30T07:26:20.000Z 202 334.20001220703 2011-01-30T07:26:22.000Z 332.79998779297 2011-01-30T07:26:27.000Z 332.20001220703 2011-01-30T07:26:29.000Z 202 331 2011-01-30T07:26:33.000Z 330 2011-01-30T07:26:37.000Z 204 329.79998779297 2011-01-30T07:26:38.000Z 328.20001220703 2011-01-30T07:26:43.000Z 327.60000610352 2011-01-30T07:26:45.000Z 208 326.39999389648 2011-01-30T07:26:49.000Z 182 324.79998779297 2011-01-30T07:26:54.000Z 185 324.60000610352 2011-01-30T07:26:55.000Z 324 2011-01-30T07:27:01.000Z 324 2011-01-30T07:27:02.000Z 168 324.39999389648 2011-01-30T07:27:06.000Z 324.60000610352 2011-01-30T07:27:10.000Z 160 324.79998779297 2011-01-30T07:27:11.000Z 325 2011-01-30T07:27:16.000Z 325 2011-01-30T07:27:18.000Z 170 325.20001220703 2011-01-30T07:27:21.000Z 325.39999389648 2011-01-30T07:27:26.000Z 169 325.39999389648 2011-01-30T07:27:27.000Z 324.79998779297 2011-01-30T07:27:31.000Z 324 2011-01-30T07:27:34.000Z 169 323.60000610352 2011-01-30T07:27:36.000Z 323 2011-01-30T07:27:41.000Z 323 2011-01-30T07:27:42.000Z 174 322.60000610352 2011-01-30T07:27:46.000Z 322.20001220703 2011-01-30T07:27:50.000Z 183 322 2011-01-30T07:27:51.000Z 183 321.79998779297 2011-01-30T07:27:57.000Z 321.60000610352 2011-01-30T07:27:58.000Z 190 320.79998779297 2011-01-30T07:28:02.000Z 319 2011-01-30T07:28:06.000Z 193 317.60000610352 2011-01-30T07:28:10.000Z 317.20001220703 2011-01-30T07:28:13.000Z 195 317.20001220703 2011-01-30T07:28:15.000Z 318 2011-01-30T07:28:19.000Z 319.20001220703 2011-01-30T07:28:21.000Z 193 322.39999389648 2011-01-30T07:28:24.000Z 323.20001220703 2011-01-30T07:28:28.000Z 216 321.60000610352 2011-01-30T07:28:33.000Z 320.39999389648 2011-01-30T07:28:35.000Z 242 319.39999389648 2011-01-30T07:28:37.000Z 245 317.39999389648 2011-01-30T07:28:42.000Z 236 315.60000610352 2011-01-30T07:28:47.000Z 314.39999389648 2011-01-30T07:28:50.000Z 235 314 2011-01-30T07:28:52.000Z 313.60000610352 2011-01-30T07:28:57.000Z 313.60000610352 2011-01-30T07:28:58.000Z 236 312.39999389648 2011-01-30T07:29:03.000Z 311.60000610352 2011-01-30T07:29:06.000Z 235 310.60000610352 2011-01-30T07:29:09.000Z 308.60000610352 2011-01-30T07:29:14.000Z 235 306.79998779297 2011-01-30T07:29:19.000Z 229 306.60000610352 2011-01-30T07:29:20.000Z 305.79998779297 2011-01-30T07:29:22.000Z 229 305.39999389648 2011-01-30T07:29:23.000Z 224 304.79998779297 2011-01-30T07:29:28.000Z 305.20001220703 2011-01-30T07:29:29.000Z 224 306.39999389648 2011-01-30T07:29:35.000Z 306.60000610352 2011-01-30T07:29:37.000Z 236 307.20001220703 2011-01-30T07:29:41.000Z 307 2011-01-30T07:29:45.000Z 307 2011-01-30T07:29:46.000Z 236 306.39999389648 2011-01-30T07:29:50.000Z 304.79998779297 2011-01-30T07:29:55.000Z 229 304.60000610352 2011-01-30T07:29:57.000Z 224 305.79998779297 2011-01-30T07:30:02.000Z 306.20001220703 2011-01-30T07:30:03.000Z 223 306.60000610352 2011-01-30T07:30:06.000Z 305.39999389648 2011-01-30T07:30:11.000Z 225 303.79998779297 2011-01-30T07:30:14.000Z 303.20001220703 2011-01-30T07:30:15.000Z 300.60000610352 2011-01-30T07:30:19.000Z 300.20001220703 2011-01-30T07:30:21.000Z 224 299.39999389648 2011-01-30T07:30:23.000Z 298.79998779297 2011-01-30T07:30:28.000Z 298.60000610352 2011-01-30T07:30:30.000Z 227 298.79998779297 2011-01-30T07:30:31.000Z 298.79998779297 2011-01-30T07:30:33.000Z 232 298.60000610352 2011-01-30T07:30:34.000Z 298.60000610352 2011-01-30T07:30:37.000Z 299 2011-01-30T07:30:39.000Z 226 299.20001220703 2011-01-30T07:30:43.000Z 300 2011-01-30T07:30:48.000Z 231 300.60000610352 2011-01-30T07:30:53.000Z 222 301.60000610352 2011-01-30T07:30:57.000Z 219 302 2011-01-30T07:30:59.000Z 302.60000610352 2011-01-30T07:31:02.000Z 302.79998779297 2011-01-30T07:31:03.000Z 226 303 2011-01-30T07:31:04.000Z 226 303.79998779297 2011-01-30T07:31:07.000Z 304.39999389648 2011-01-30T07:31:10.000Z 227 304.60000610352 2011-01-30T07:31:11.000Z 305 2011-01-30T07:31:13.000Z 305.60000610352 2011-01-30T07:31:17.000Z 305.79998779297 2011-01-30T07:31:18.000Z 307 2011-01-30T07:31:24.000Z 221 307.20001220703 2011-01-30T07:31:25.000Z 221 308.20001220703 2011-01-30T07:31:30.000Z 308.60000610352 2011-01-30T07:31:32.000Z 309.39999389648 2011-01-30T07:31:35.000Z 310.60000610352 2011-01-30T07:31:41.000Z 310.79998779297 2011-01-30T07:31:42.000Z 214 311 2011-01-30T07:31:43.000Z 210 312 2011-01-30T07:31:48.000Z 313 2011-01-30T07:31:51.000Z 313.20001220703 2011-01-30T07:31:52.000Z 314.20001220703 2011-01-30T07:31:57.000Z 314.60000610352 2011-01-30T07:32:00.000Z 197 315.20001220703 2011-01-30T07:32:01.000Z 315.60000610352 2011-01-30T07:32:03.000Z 316 2011-01-30T07:32:06.000Z 316.79998779297 2011-01-30T07:32:08.000Z 192 318.20001220703 2011-01-30T07:32:14.000Z 318.39999389648 2011-01-30T07:32:15.000Z 318.79998779297 2011-01-30T07:32:17.000Z 184 319.60000610352 2011-01-30T07:32:21.000Z 320 2011-01-30T07:32:25.000Z 320 2011-01-30T07:32:27.000Z 320 2011-01-30T07:32:33.000Z 320.20001220703 2011-01-30T07:32:34.000Z 189 320.60000610352 2011-01-30T07:32:42.000Z 320.60000610352 2011-01-30T07:32:43.000Z 199 321 2011-01-30T07:32:45.000Z 199 321.60000610352 2011-01-30T07:32:47.000Z 322.60000610352 2011-01-30T07:32:51.000Z 188 323.79998779297 2011-01-30T07:32:56.000Z 183 325.20001220703 2011-01-30T07:33:02.000Z 192 326 2011-01-30T07:33:06.000Z 184 326.20001220703 2011-01-30T07:33:08.000Z 327.20001220703 2011-01-30T07:33:12.000Z 327.39999389648 2011-01-30T07:33:16.000Z 328 2011-01-30T07:33:22.000Z 328.20001220703 2011-01-30T07:33:23.000Z 180 329.39999389648 2011-01-30T07:33:30.000Z 204 330.39999389648 2011-01-30T07:33:35.000Z 209 330.60000610352 2011-01-30T07:33:37.000Z 331 2011-01-30T07:33:39.000Z 331 2011-01-30T07:33:40.000Z 331 2011-01-30T07:33:47.000Z 205 330.60000610352 2011-01-30T07:33:50.000Z 330.20001220703 2011-01-30T07:33:54.000Z 330 2011-01-30T07:33:56.000Z 218 329.60000610352 2011-01-30T07:33:57.000Z 217 329.39999389648 2011-01-30T07:34:00.000Z 328.60000610352 2011-01-30T07:34:04.000Z 328.39999389648 2011-01-30T07:34:06.000Z 224 327.60000610352 2011-01-30T07:34:09.000Z 326.39999389648 2011-01-30T07:34:14.000Z 219 325.79998779297 2011-01-30T07:34:16.000Z 213 325.20001220703 2011-01-30T07:34:20.000Z 325 2011-01-30T07:34:23.000Z 204 324.79998779297 2011-01-30T07:34:24.000Z 324.39999389648 2011-01-30T07:34:30.000Z 211 324.39999389648 2011-01-30T07:34:31.000Z 211 324.60000610352 2011-01-30T07:34:34.000Z 325 2011-01-30T07:34:39.000Z 325.20001220703 2011-01-30T07:34:40.000Z 212 325.39999389648 2011-01-30T07:34:44.000Z 326.39999389648 2011-01-30T07:34:49.000Z 203 326.79998779297 2011-01-30T07:34:56.000Z 326.79998779297 2011-01-30T07:34:58.000Z 202 326.79998779297 2011-01-30T07:34:59.000Z 327.20001220703 2011-01-30T07:35:04.000Z 327.39999389648 2011-01-30T07:35:06.000Z 203 328 2011-01-30T07:35:10.000Z 328.79998779297 2011-01-30T07:35:14.000Z 203 329 2011-01-30T07:35:15.000Z 330 2011-01-30T07:35:20.000Z 330.20001220703 2011-01-30T07:35:22.000Z 330.60000610352 2011-01-30T07:35:24.000Z 199 331 2011-01-30T07:35:26.000Z 331.60000610352 2011-01-30T07:35:29.000Z 332 2011-01-30T07:35:32.000Z 332.39999389648 2011-01-30T07:35:38.000Z 332.60000610352 2011-01-30T07:35:40.000Z 185 332.60000610352 2011-01-30T07:35:43.000Z 332.60000610352 2011-01-30T07:35:52.000Z 332.79998779297 2011-01-30T07:36:01.000Z 332.79998779297 2011-01-30T07:36:08.000Z 163 333 2011-01-30T07:36:16.000Z 172 333.20001220703 2011-01-30T07:36:21.000Z 333.20001220703 2011-01-30T07:36:22.000Z 333.20001220703 2011-01-30T07:36:24.000Z 333.20001220703 2011-01-30T07:36:26.000Z 179 333.20001220703 2011-01-30T07:36:32.000Z 192 333.60000610352 2011-01-30T07:36:39.000Z 333.60000610352 2011-01-30T07:36:43.000Z 334 2011-01-30T07:36:47.000Z 227 334.20001220703 2011-01-30T07:36:49.000Z 335 2011-01-30T07:36:54.000Z 335.79998779297 2011-01-30T07:36:59.000Z 336.20001220703 2011-01-30T07:37:01.000Z 213 336.60000610352 2011-01-30T07:37:03.000Z 337 2011-01-30T07:37:07.000Z 226 337.60000610352 2011-01-30T07:37:12.000Z 218 338.79998779297 2011-01-30T07:37:18.000Z 339 2011-01-30T07:37:19.000Z 339.39999389648 2011-01-30T07:37:21.000Z 221 340 2011-01-30T07:37:24.000Z 201 340.20001220703 2011-01-30T07:37:26.000Z 201 340.20001220703 2011-01-30T07:37:27.000Z 340.79998779297 2011-01-30T07:37:31.000Z 184 341.39999389648 2011-01-30T07:37:33.000Z 184 342.79998779297 2011-01-30T07:37:38.000Z 196 343.79998779297 2011-01-30T07:37:42.000Z 344.20001220703 2011-01-30T07:37:45.000Z 344.79998779297 2011-01-30T07:37:47.000Z 195 345 2011-01-30T07:37:49.000Z 345.79998779297 2011-01-30T07:37:52.000Z 346.20001220703 2011-01-30T07:37:56.000Z 346.39999389648 2011-01-30T07:37:57.000Z 202 347 2011-01-30T07:38:02.000Z 347.79998779297 2011-01-30T07:38:08.000Z 202 348 2011-01-30T07:38:09.000Z 200 348.79998779297 2011-01-30T07:38:13.000Z 194 349.60000610352 2011-01-30T07:38:18.000Z 194 350.60000610352 2011-01-30T07:38:24.000Z 351.20001220703 2011-01-30T07:38:29.000Z 186 351.39999389648 2011-01-30T07:38:31.000Z 191 352.20001220703 2011-01-30T07:38:36.000Z 210 353.20001220703 2011-01-30T07:38:41.000Z 200 353.39999389648 2011-01-30T07:38:43.000Z 196 353.60000610352 2011-01-30T07:38:45.000Z 354.20001220703 2011-01-30T07:38:48.000Z 354.39999389648 2011-01-30T07:38:50.000Z 201 354.79998779297 2011-01-30T07:38:54.000Z 201 355.20001220703 2011-01-30T07:38:56.000Z 196 355.79998779297 2011-01-30T07:39:00.000Z 195 356.60000610352 2011-01-30T07:39:05.000Z 189 357.60000610352 2011-01-30T07:39:10.000Z 190 357.79998779297 2011-01-30T07:39:11.000Z 358.39999389648 2011-01-30T07:39:14.000Z 358.39999389648 2011-01-30T07:39:16.000Z 186 359.39999389648 2011-01-30T07:39:20.000Z 179 360.39999389648 2011-01-30T07:39:25.000Z 172 361.20001220703 2011-01-30T07:39:31.000Z 361.79998779297 2011-01-30T07:39:36.000Z 181 361.79998779297 2011-01-30T07:39:37.000Z 187 362.79998779297 2011-01-30T07:39:44.000Z 180 363.60000610352 2011-01-30T07:39:50.000Z 364 2011-01-30T07:39:52.000Z 180 364.39999389648 2011-01-30T07:39:56.000Z 365.39999389648 2011-01-30T07:40:02.000Z 193 366.20001220703 2011-01-30T07:40:08.000Z 198 366.39999389648 2011-01-30T07:40:10.000Z 217 367 2011-01-30T07:40:15.000Z 367.79998779297 2011-01-30T07:40:19.000Z 219 368 2011-01-30T07:40:21.000Z 369.79998779297 2011-01-30T07:40:27.000Z 223 370.60000610352 2011-01-30T07:40:31.000Z 371.20001220703 2011-01-30T07:40:37.000Z 217 372 2011-01-30T07:40:43.000Z 371.79998779297 2011-01-30T07:40:45.000Z 217 371.60000610352 2011-01-30T07:40:48.000Z 371.20001220703 2011-01-30T07:40:52.000Z 210 371 2011-01-30T07:40:53.000Z 370.79998779297 2011-01-30T07:41:00.000Z 213 371.39999389648 2011-01-30T07:41:04.000Z 221 372 2011-01-30T07:41:09.000Z 221 372.39999389648 2011-01-30T07:41:10.000Z 231 373 2011-01-30T07:41:15.000Z 220 373 2011-01-30T07:41:18.000Z 220 373.20001220703 2011-01-30T07:41:20.000Z 373.20001220703 2011-01-30T07:41:23.000Z 373.39999389648 2011-01-30T07:41:25.000Z 200 373.39999389648 2011-01-30T07:41:26.000Z 200 373.60000610352 2011-01-30T07:41:28.000Z 374 2011-01-30T07:41:31.000Z 374.39999389648 2011-01-30T07:41:35.000Z 201 374.60000610352 2011-01-30T07:41:38.000Z 376.20001220703 2011-01-30T07:41:44.000Z 196 377.60000610352 2011-01-30T07:41:48.000Z 378.60000610352 2011-01-30T07:41:52.000Z 193 378.60000610352 2011-01-30T07:41:54.000Z 190 378.39999389648 2011-01-30T07:41:59.000Z 378.20001220703 2011-01-30T07:42:02.000Z 194 378.20001220703 2011-01-30T07:42:04.000Z 378.20001220703 2011-01-30T07:42:07.000Z 203 378 2011-01-30T07:42:10.000Z 377.79998779297 2011-01-30T07:42:12.000Z 200 377.60000610352 2011-01-30T07:42:14.000Z 377.39999389648 2011-01-30T07:42:20.000Z 195 377.20001220703 2011-01-30T07:42:21.000Z 195 376.79998779297 2011-01-30T07:42:26.000Z 376.60000610352 2011-01-30T07:42:27.000Z 201 376.39999389648 2011-01-30T07:42:30.000Z 375.60000610352 2011-01-30T07:42:35.000Z 202 375.39999389648 2011-01-30T07:42:36.000Z 375.39999389648 2011-01-30T07:42:38.000Z 207 375.20001220703 2011-01-30T07:42:40.000Z 375.20001220703 2011-01-30T07:42:42.000Z 375.20001220703 2011-01-30T07:42:43.000Z 207 375 2011-01-30T07:42:46.000Z 216 374.39999389648 2011-01-30T07:42:51.000Z 374.20001220703 2011-01-30T07:42:52.000Z 213 373.20001220703 2011-01-30T07:42:58.000Z 205 373 2011-01-30T07:43:01.000Z 206 372.39999389648 2011-01-30T07:43:03.000Z 371.60000610352 2011-01-30T07:43:07.000Z 206 371.39999389648 2011-01-30T07:43:12.000Z 199 372 2011-01-30T07:43:15.000Z 206 372.60000610352 2011-01-30T07:43:18.000Z 373.60000610352 2011-01-30T07:43:24.000Z 199 375 2011-01-30T07:43:30.000Z 375 2011-01-30T07:43:31.000Z 375.39999389648 2011-01-30T07:43:34.000Z 190 375.39999389648 2011-01-30T07:43:36.000Z 375.60000610352 2011-01-30T07:43:38.000Z 376 2011-01-30T07:43:42.000Z 187 376.20001220703 2011-01-30T07:43:43.000Z 376.60000610352 2011-01-30T07:43:49.000Z 376.79998779297 2011-01-30T07:43:50.000Z 183 376.79998779297 2011-01-30T07:43:51.000Z 187 377 2011-01-30T07:43:53.000Z 377.20001220703 2011-01-30T07:43:55.000Z 377.60000610352 2011-01-30T07:43:58.000Z 377.79998779297 2011-01-30T07:44:01.000Z 191 378 2011-01-30T07:44:03.000Z 378.39999389648 2011-01-30T07:44:09.000Z 378.39999389648 2011-01-30T07:44:12.000Z 207 378.60000610352 2011-01-30T07:44:14.000Z 378.79998779297 2011-01-30T07:44:19.000Z 379 2011-01-30T07:44:23.000Z 203 379.20001220703 2011-01-30T07:44:25.000Z 379.60000610352 2011-01-30T07:44:31.000Z 380 2011-01-30T07:44:34.000Z 197 380.39999389648 2011-01-30T07:44:35.000Z 380.60000610352 2011-01-30T07:44:36.000Z 381.39999389648 2011-01-30T07:44:40.000Z 382 2011-01-30T07:44:43.000Z 198 382.60000610352 2011-01-30T07:44:45.000Z 198 383.39999389648 2011-01-30T07:44:49.000Z 383.60000610352 2011-01-30T07:44:50.000Z 383.79998779297 2011-01-30T07:44:52.000Z 192 385.20001220703 2011-01-30T07:44:55.000Z 386.39999389648 2011-01-30T07:45:00.000Z 192 386.60000610352 2011-01-30T07:45:06.000Z 200 386.60000610352 2011-01-30T07:45:07.000Z 200 386 2011-01-30T07:45:11.000Z 384.60000610352 2011-01-30T07:45:15.000Z 211 382 2011-01-30T07:45:22.000Z 217 381.20001220703 2011-01-30T07:45:23.000Z 217 380 2011-01-30T07:45:27.000Z 380 2011-01-30T07:45:28.000Z 379.60000610352 2011-01-30T07:45:32.000Z 212 379 2011-01-30T07:45:34.000Z 216 378.79998779297 2011-01-30T07:45:35.000Z 217 378 2011-01-30T07:45:38.000Z 376.39999389648 2011-01-30T07:45:41.000Z 374.79998779297 2011-01-30T07:45:44.000Z 217 372.39999389648 2011-01-30T07:45:49.000Z 371.39999389648 2011-01-30T07:45:52.000Z 212 371.39999389648 2011-01-30T07:45:54.000Z 212 371.79998779297 2011-01-30T07:45:55.000Z 372.20001220703 2011-01-30T07:45:56.000Z 219 372.60000610352 2011-01-30T07:45:59.000Z 224 372.79998779297 2011-01-30T07:46:02.000Z 200 372.79998779297 2011-01-30T07:46:03.000Z 200 373.39999389648 2011-01-30T07:46:10.000Z 373.79998779297 2011-01-30T07:46:11.000Z 203 374.39999389648 2011-01-30T07:46:14.000Z 374.60000610352 2011-01-30T07:46:18.000Z 374.39999389648 2011-01-30T07:46:19.000Z 204 374.39999389648 2011-01-30T07:46:20.000Z 216 373.60000610352 2011-01-30T07:46:24.000Z 373.20001220703 2011-01-30T07:46:27.000Z 220 372.20001220703 2011-01-30T07:46:30.000Z 371.79998779297 2011-01-30T07:46:33.000Z 371.79998779297 2011-01-30T07:46:35.000Z 372.20001220703 2011-01-30T07:46:37.000Z 220 372.60000610352 2011-01-30T07:46:40.000Z 372.79998779297 2011-01-30T07:46:45.000Z 220 373 2011-01-30T07:46:46.000Z 373 2011-01-30T07:46:51.000Z 373 2011-01-30T07:46:55.000Z 214 372.79998779297 2011-01-30T07:46:56.000Z 372.39999389648 2011-01-30T07:46:59.000Z 371.60000610352 2011-01-30T07:47:00.000Z 371.20001220703 2011-01-30T07:47:01.000Z 370.39999389648 2011-01-30T07:47:03.000Z 217 370 2011-01-30T07:47:04.000Z 369.60000610352 2011-01-30T07:47:05.000Z 368.79998779297 2011-01-30T07:47:10.000Z 169 368.39999389648 2011-01-30T07:47:14.000Z 368.39999389648 2011-01-30T07:47:16.000Z 169 368.39999389648 2011-01-30T07:47:17.000Z 368.20001220703 2011-01-30T07:47:18.000Z 169 368.20001220703 2011-01-30T07:47:21.000Z 368 2011-01-30T07:47:25.000Z 367.39999389648 2011-01-30T07:47:29.000Z 175 366.79998779297 2011-01-30T07:47:34.000Z 365.60000610352 2011-01-30T07:47:39.000Z 180 365.39999389648 2011-01-30T07:47:41.000Z 186 363.39999389648 2011-01-30T07:47:47.000Z 362.79998779297 2011-01-30T07:47:48.000Z 189 361.60000610352 2011-01-30T07:47:53.000Z 360.20001220703 2011-01-30T07:47:57.000Z 210 359 2011-01-30T07:48:03.000Z 211 358 2011-01-30T07:48:06.000Z 213 357 2011-01-30T07:48:08.000Z 354.79998779297 2011-01-30T07:48:13.000Z 215 353.20001220703 2011-01-30T07:48:19.000Z 352 2011-01-30T07:48:22.000Z 224 351 2011-01-30T07:48:25.000Z 349.20001220703 2011-01-30T07:48:30.000Z 228 347 2011-01-30T07:48:36.000Z 346.60000610352 2011-01-30T07:48:38.000Z 219 347.39999389648 2011-01-30T07:48:41.000Z 348.79998779297 2011-01-30T07:48:46.000Z 222 350.20001220703 2011-01-30T07:48:52.000Z 350.60000610352 2011-01-30T07:48:54.000Z 222 351.20001220703 2011-01-30T07:48:57.000Z 351.79998779297 2011-01-30T07:49:01.000Z 352 2011-01-30T07:49:02.000Z 216 352.60000610352 2011-01-30T07:49:06.000Z 181 352.79998779297 2011-01-30T07:49:10.000Z 182 352.79998779297 2011-01-30T07:49:11.000Z 352.60000610352 2011-01-30T07:49:14.000Z 175 352.60000610352 2011-01-30T07:49:15.000Z 352.39999389648 2011-01-30T07:49:18.000Z 183 352.20001220703 2011-01-30T07:49:19.000Z 352.20001220703 2011-01-30T07:49:23.000Z 352.39999389648 2011-01-30T07:49:24.000Z 353.60000610352 2011-01-30T07:49:29.000Z 183 355.20001220703 2011-01-30T07:49:34.000Z 355.79998779297 2011-01-30T07:49:38.000Z 177 355.79998779297 2011-01-30T07:49:39.000Z 356.20001220703 2011-01-30T07:49:40.000Z 356.39999389648 2011-01-30T07:49:43.000Z 356.39999389648 2011-01-30T07:49:45.000Z 185 356 2011-01-30T07:49:47.000Z 185 355.39999389648 2011-01-30T07:49:50.000Z 354.60000610352 2011-01-30T07:49:55.000Z 354 2011-01-30T07:49:59.000Z 195 353.79998779297 2011-01-30T07:50:01.000Z 353.79998779297 2011-01-30T07:50:06.000Z 354.20001220703 2011-01-30T07:50:08.000Z 193 355 2011-01-30T07:50:11.000Z 356 2011-01-30T07:50:15.000Z 356.60000610352 2011-01-30T07:50:18.000Z 199 356.60000610352 2011-01-30T07:50:19.000Z 357.79998779297 2011-01-30T07:50:25.000Z 189 358.39999389648 2011-01-30T07:50:28.000Z 179 358.60000610352 2011-01-30T07:50:29.000Z 358.79998779297 2011-01-30T07:50:30.000Z 359 2011-01-30T07:50:32.000Z 359.60000610352 2011-01-30T07:50:34.000Z 186 360.20001220703 2011-01-30T07:50:38.000Z 184 360.60000610352 2011-01-30T07:50:41.000Z 360.79998779297 2011-01-30T07:50:43.000Z 174 360.79998779297 2011-01-30T07:50:47.000Z 168 361 2011-01-30T07:50:52.000Z 361 2011-01-30T07:50:53.000Z 167 360.79998779297 2011-01-30T07:50:54.000Z 359.60000610352 2011-01-30T07:50:58.000Z 175 359.60000610352 2011-01-30T07:50:59.000Z 175 361.39999389648 2011-01-30T07:51:02.000Z 172 361.79998779297 2011-01-30T07:51:03.000Z 363.39999389648 2011-01-30T07:51:08.000Z 363.39999389648 2011-01-30T07:51:10.000Z 364 2011-01-30T07:51:13.000Z 364.60000610352 2011-01-30T07:51:15.000Z 175 366 2011-01-30T07:51:19.000Z 185 366 2011-01-30T07:51:20.000Z 183 366 2011-01-30T07:51:21.000Z 366.39999389648 2011-01-30T07:51:24.000Z 366.39999389648 2011-01-30T07:51:25.000Z 183 366.39999389648 2011-01-30T07:51:26.000Z 366.60000610352 2011-01-30T07:51:28.000Z 178 367.20001220703 2011-01-30T07:51:32.000Z 183 367.39999389648 2011-01-30T07:51:33.000Z 183 367.20001220703 2011-01-30T07:51:36.000Z 367.20001220703 2011-01-30T07:51:37.000Z 180 367 2011-01-30T07:51:38.000Z 178 367.39999389648 2011-01-30T07:51:43.000Z 367.39999389648 2011-01-30T07:51:45.000Z 367.20001220703 2011-01-30T07:51:46.000Z 183 367.20001220703 2011-01-30T07:51:48.000Z 367 2011-01-30T07:51:52.000Z 366.79998779297 2011-01-30T07:51:54.000Z 366.79998779297 2011-01-30T07:51:55.000Z 366.79998779297 2011-01-30T07:51:56.000Z 366.60000610352 2011-01-30T07:51:57.000Z 177 366.60000610352 2011-01-30T07:51:59.000Z 366.60000610352 2011-01-30T07:52:01.000Z 366.39999389648 2011-01-30T07:52:06.000Z 175 366.39999389648 2011-01-30T07:52:07.000Z 366.39999389648 2011-01-30T07:52:10.000Z 366.79998779297 2011-01-30T07:52:15.000Z 180 366.79998779297 2011-01-30T07:52:16.000Z 180 367.60000610352 2011-01-30T07:52:22.000Z 367.60000610352 2011-01-30T07:52:23.000Z 172 367.79998779297 2011-01-30T07:52:28.000Z 368.39999389648 2011-01-30T07:52:33.000Z 172 368.60000610352 2011-01-30T07:52:34.000Z 369.60000610352 2011-01-30T07:52:39.000Z 370 2011-01-30T07:52:41.000Z 172 370.20001220703 2011-01-30T07:52:42.000Z 370.39999389648 2011-01-30T07:52:43.000Z 371.39999389648 2011-01-30T07:52:49.000Z 170 371.39999389648 2011-01-30T07:52:53.000Z 371.60000610352 2011-01-30T07:52:54.000Z 170 371.79998779297 2011-01-30T07:52:57.000Z 372.20001220703 2011-01-30T07:53:01.000Z 372.60000610352 2011-01-30T07:53:06.000Z 372.60000610352 2011-01-30T07:53:07.000Z 170 372.79998779297 2011-01-30T07:53:11.000Z 373 2011-01-30T07:53:15.000Z 373.39999389648 2011-01-30T07:53:19.000Z 179 373.39999389648 2011-01-30T07:53:20.000Z 373.39999389648 2011-01-30T07:53:23.000Z 373.39999389648 2011-01-30T07:53:24.000Z 373.79998779297 2011-01-30T07:53:30.000Z 373.79998779297 2011-01-30T07:53:33.000Z 171 373.79998779297 2011-01-30T07:53:34.000Z 374 2011-01-30T07:53:39.000Z 374 2011-01-30T07:53:44.000Z 374.39999389648 2011-01-30T07:53:47.000Z 183 374.39999389648 2011-01-30T07:53:48.000Z 190 374.79998779297 2011-01-30T07:53:53.000Z 374.79998779297 2011-01-30T07:53:54.000Z 183 375.20001220703 2011-01-30T07:53:59.000Z 375.20001220703 2011-01-30T07:54:00.000Z 185 375.39999389648 2011-01-30T07:54:05.000Z 375.79998779297 2011-01-30T07:54:09.000Z 375.79998779297 2011-01-30T07:54:11.000Z 187 375.79998779297 2011-01-30T07:54:12.000Z 375.79998779297 2011-01-30T07:54:13.000Z 375.79998779297 2011-01-30T07:54:14.000Z 376 2011-01-30T07:54:17.000Z 376.79998779297 2011-01-30T07:54:22.000Z 181 376.79998779297 2011-01-30T07:54:23.000Z 377.39999389648 2011-01-30T07:54:27.000Z 199 378.20001220703 2011-01-30T07:54:31.000Z 204 379.39999389648 2011-01-30T07:54:37.000Z 380.39999389648 2011-01-30T07:54:42.000Z 184 380.60000610352 2011-01-30T07:54:43.000Z 380.79998779297 2011-01-30T07:54:45.000Z 381.39999389648 2011-01-30T07:54:48.000Z 382.39999389648 2011-01-30T07:54:52.000Z 175 382.60000610352 2011-01-30T07:54:53.000Z 174 383.39999389648 2011-01-30T07:54:58.000Z 383.60000610352 2011-01-30T07:55:01.000Z 383.79998779297 2011-01-30T07:55:02.000Z 384.20001220703 2011-01-30T07:55:05.000Z 176 384.79998779297 2011-01-30T07:55:07.000Z 385.60000610352 2011-01-30T07:55:11.000Z 385.79998779297 2011-01-30T07:55:12.000Z 386 2011-01-30T07:55:14.000Z 182 386.39999389648 2011-01-30T07:55:16.000Z 387.20001220703 2011-01-30T07:55:20.000Z 387.79998779297 2011-01-30T07:55:23.000Z 175 388.20001220703 2011-01-30T07:55:25.000Z 388.39999389648 2011-01-30T07:55:26.000Z 389 2011-01-30T07:55:32.000Z 181 389.20001220703 2011-01-30T07:55:34.000Z 389.20001220703 2011-01-30T07:55:36.000Z 389.39999389648 2011-01-30T07:55:40.000Z 211 389.20001220703 2011-01-30T07:55:41.000Z 214 389 2011-01-30T07:55:46.000Z 210 389 2011-01-30T07:55:48.000Z 389.20001220703 2011-01-30T07:55:50.000Z 207 389.39999389648 2011-01-30T07:55:51.000Z 389.39999389648 2011-01-30T07:55:52.000Z 389.39999389648 2011-01-30T07:55:53.000Z 389.20001220703 2011-01-30T07:55:56.000Z 209 389 2011-01-30T07:55:59.000Z 206 389 2011-01-30T07:56:00.000Z 389 2011-01-30T07:56:05.000Z 388.79998779297 2011-01-30T07:56:07.000Z 202 389.39999389648 2011-01-30T07:56:09.000Z 199 389.79998779297 2011-01-30T07:56:10.000Z 196 390.39999389648 2011-01-30T07:56:14.000Z 181 391 2011-01-30T07:56:17.000Z 391.20001220703 2011-01-30T07:56:18.000Z 391.20001220703 2011-01-30T07:56:19.000Z 181 391.20001220703 2011-01-30T07:56:20.000Z 391.39999389648 2011-01-30T07:56:24.000Z 392.20001220703 2011-01-30T07:56:28.000Z 182 392.79998779297 2011-01-30T07:56:30.000Z 190 394.60000610352 2011-01-30T07:56:37.000Z 395 2011-01-30T07:56:38.000Z 182 396 2011-01-30T07:56:42.000Z 397.60000610352 2011-01-30T07:56:48.000Z 191 399.20001220703 2011-01-30T07:56:54.000Z 400.20001220703 2011-01-30T07:56:58.000Z 194 400.39999389648 2011-01-30T07:56:59.000Z 400.60000610352 2011-01-30T07:57:00.000Z 401 2011-01-30T07:57:04.000Z 187 401.79998779297 2011-01-30T07:57:08.000Z 187 402.39999389648 2011-01-30T07:57:12.000Z 402.60000610352 2011-01-30T07:57:14.000Z 402.79998779297 2011-01-30T07:57:17.000Z 187 403 2011-01-30T07:57:18.000Z 184 403.39999389648 2011-01-30T07:57:23.000Z 403.60000610352 2011-01-30T07:57:25.000Z 403.79998779297 2011-01-30T07:57:27.000Z 403.79998779297 2011-01-30T07:57:29.000Z 194 403.79998779297 2011-01-30T07:57:34.000Z 403.79998779297 2011-01-30T07:57:38.000Z 189 403.60000610352 2011-01-30T07:57:40.000Z 403.60000610352 2011-01-30T07:57:45.000Z 404 2011-01-30T07:57:47.000Z 189 404.79998779297 2011-01-30T07:57:51.000Z 405.60000610352 2011-01-30T07:57:57.000Z 186 406 2011-01-30T07:57:59.000Z 406.20001220703 2011-01-30T07:58:02.000Z 192 406.39999389648 2011-01-30T07:58:06.000Z 186 406.39999389648 2011-01-30T07:58:07.000Z 406.60000610352 2011-01-30T07:58:12.000Z 406.79998779297 2011-01-30T07:58:17.000Z 407 2011-01-30T07:58:18.000Z 214 408.60000610352 2011-01-30T07:58:22.000Z 409.79998779297 2011-01-30T07:58:26.000Z 190 410.60000610352 2011-01-30T07:58:29.000Z 187 411.60000610352 2011-01-30T07:58:32.000Z 413.20001220703 2011-01-30T07:58:38.000Z 190 413.39999389648 2011-01-30T07:58:39.000Z 190 414.79998779297 2011-01-30T07:58:44.000Z 415.39999389648 2011-01-30T07:58:48.000Z 183 415.39999389648 2011-01-30T07:58:49.000Z 415.79998779297 2011-01-30T07:58:52.000Z 178 416 2011-01-30T07:58:54.000Z 416.20001220703 2011-01-30T07:58:58.000Z 416.20001220703 2011-01-30T07:59:04.000Z 416 2011-01-30T07:59:08.000Z 173 416 2011-01-30T07:59:09.000Z 416 2011-01-30T07:59:10.000Z 416.20001220703 2011-01-30T07:59:17.000Z 416.20001220703 2011-01-30T07:59:21.000Z 175 416.79998779297 2011-01-30T07:59:29.000Z 417 2011-01-30T07:59:30.000Z 417.60000610352 2011-01-30T07:59:32.000Z 418.39999389648 2011-01-30T07:59:34.000Z 162 418.79998779297 2011-01-30T07:59:35.000Z 420.79998779297 2011-01-30T07:59:39.000Z 177 424.20001220703 2011-01-30T07:59:45.000Z 187 424.20001220703 2011-01-30T07:59:46.000Z 425 2011-01-30T07:59:49.000Z 425 2011-01-30T07:59:53.000Z 424.79998779297 2011-01-30T07:59:54.000Z 196 424.60000610352 2011-01-30T07:59:55.000Z 196 424.60000610352 2011-01-30T08:00:00.000Z 424.79998779297 2011-01-30T08:00:02.000Z 183 424.60000610352 2011-01-30T08:00:04.000Z 181 424.39999389648 2011-01-30T08:00:06.000Z 423.20001220703 2011-01-30T08:00:11.000Z 422.39999389648 2011-01-30T08:00:14.000Z 174 423 2011-01-30T08:00:17.000Z 424 2011-01-30T08:00:21.000Z 424.60000610352 2011-01-30T08:00:24.000Z 176 424.79998779297 2011-01-30T08:00:25.000Z 425 2011-01-30T08:00:27.000Z 425.20001220703 2011-01-30T08:00:29.000Z 425.39999389648 2011-01-30T08:00:31.000Z 425.60000610352 2011-01-30T08:00:33.000Z 426.20001220703 2011-01-30T08:00:38.000Z 426.39999389648 2011-01-30T08:00:39.000Z 427 2011-01-30T08:00:43.000Z 172 427.60000610352 2011-01-30T08:00:45.000Z 428.39999389648 2011-01-30T08:00:50.000Z 429.20001220703 2011-01-30T08:00:53.000Z 183 429.39999389648 2011-01-30T08:00:54.000Z 430.20001220703 2011-01-30T08:00:56.000Z 179 431.60000610352 2011-01-30T08:01:00.000Z 432 2011-01-30T08:01:03.000Z 433.39999389648 2011-01-30T08:01:05.000Z 434 2011-01-30T08:01:09.000Z 434 2011-01-30T08:01:10.000Z 434 2011-01-30T08:01:12.000Z 176 435.39999389648 2011-01-30T08:01:16.000Z 437.20001220703 2011-01-30T08:01:21.000Z 437.60000610352 2011-01-30T08:01:22.000Z 438.60000610352 2011-01-30T08:01:29.000Z 438.79998779297 2011-01-30T08:01:30.000Z 183 439.60000610352 2011-01-30T08:01:34.000Z 440 2011-01-30T08:01:36.000Z 440 2011-01-30T08:01:39.000Z 441 2011-01-30T08:01:43.000Z 441.60000610352 2011-01-30T08:01:46.000Z 182 442.60000610352 2011-01-30T08:01:49.000Z 443.60000610352 2011-01-30T08:01:53.000Z 445 2011-01-30T08:01:56.000Z 445.39999389648 2011-01-30T08:01:57.000Z 446 2011-01-30T08:01:58.000Z 447 2011-01-30T08:02:00.000Z 184 447.60000610352 2011-01-30T08:02:02.000Z 448 2011-01-30T08:02:03.000Z 450.20001220703 2011-01-30T08:02:09.000Z 451 2011-01-30T08:02:11.000Z 192 452 2011-01-30T08:02:14.000Z 452.39999389648 2011-01-30T08:02:15.000Z 184 453 2011-01-30T08:02:18.000Z 453.39999389648 2011-01-30T08:02:19.000Z 454.79998779297 2011-01-30T08:02:23.000Z 455.20001220703 2011-01-30T08:02:25.000Z 455.60000610352 2011-01-30T08:02:28.000Z 456 2011-01-30T08:02:29.000Z 456.60000610352 2011-01-30T08:02:32.000Z 457.60000610352 2011-01-30T08:02:35.000Z 175 457.79998779297 2011-01-30T08:02:37.000Z 459.60000610352 2011-01-30T08:02:41.000Z 459.79998779297 2011-01-30T08:02:42.000Z 460.39999389648 2011-01-30T08:02:47.000Z 460.79998779297 2011-01-30T08:02:50.000Z 461 2011-01-30T08:02:51.000Z 461.79998779297 2011-01-30T08:02:54.000Z 187 461.79998779297 2011-01-30T08:02:56.000Z 461.79998779297 2011-01-30T08:02:57.000Z 181 462.39999389648 2011-01-30T08:03:01.000Z 462.60000610352 2011-01-30T08:03:03.000Z 462.79998779297 2011-01-30T08:03:05.000Z 463.20001220703 2011-01-30T08:03:07.000Z 464.39999389648 2011-01-30T08:03:10.000Z 465 2011-01-30T08:03:11.000Z 178 465.60000610352 2011-01-30T08:03:13.000Z 466.20001220703 2011-01-30T08:03:16.000Z 467.79998779297 2011-01-30T08:03:22.000Z 468.20001220703 2011-01-30T08:03:23.000Z 468.79998779297 2011-01-30T08:03:25.000Z 469.79998779297 2011-01-30T08:03:28.000Z 470.20001220703 2011-01-30T08:03:30.000Z 182 470.79998779297 2011-01-30T08:03:33.000Z 471.20001220703 2011-01-30T08:03:34.000Z 186 471.20001220703 2011-01-30T08:03:36.000Z 472.79998779297 2011-01-30T08:03:42.000Z 472.20001220703 2011-01-30T08:03:45.000Z 472 2011-01-30T08:03:46.000Z 187 472 2011-01-30T08:03:48.000Z 472.79998779297 2011-01-30T08:03:52.000Z 473 2011-01-30T08:03:53.000Z 473.79998779297 2011-01-30T08:03:59.000Z 474.20001220703 2011-01-30T08:04:05.000Z 190 474.20001220703 2011-01-30T08:04:06.000Z 186 476.60000610352 2011-01-30T08:04:12.000Z 187 476.79998779297 2011-01-30T08:04:13.000Z 476.60000610352 2011-01-30T08:04:17.000Z 200 477.60000610352 2011-01-30T08:04:20.000Z 477.79998779297 2011-01-30T08:04:22.000Z 194 478.39999389648 2011-01-30T08:04:25.000Z 191 479 2011-01-30T08:04:27.000Z 480.20001220703 2011-01-30T08:04:33.000Z 186 480.39999389648 2011-01-30T08:04:34.000Z 480.60000610352 2011-01-30T08:04:36.000Z 480.60000610352 2011-01-30T08:04:37.000Z 481 2011-01-30T08:04:40.000Z 183 482 2011-01-30T08:04:44.000Z 483 2011-01-30T08:04:50.000Z 482.79998779297 2011-01-30T08:04:51.000Z 483.20001220703 2011-01-30T08:04:55.000Z 483.79998779297 2011-01-30T08:04:57.000Z 176 484.60000610352 2011-01-30T08:05:00.000Z 484.79998779297 2011-01-30T08:05:01.000Z 485.20001220703 2011-01-30T08:05:02.000Z 485.60000610352 2011-01-30T08:05:04.000Z 486.60000610352 2011-01-30T08:05:09.000Z 171 487 2011-01-30T08:05:10.000Z 489 2011-01-30T08:05:14.000Z 489.20001220703 2011-01-30T08:05:15.000Z 489.39999389648 2011-01-30T08:05:16.000Z 489.79998779297 2011-01-30T08:05:17.000Z 171 490.20001220703 2011-01-30T08:05:18.000Z 179 492 2011-01-30T08:05:25.000Z 493.39999389648 2011-01-30T08:05:32.000Z 493.60000610352 2011-01-30T08:05:33.000Z 494.20001220703 2011-01-30T08:05:36.000Z 200 495.79998779297 2011-01-30T08:05:40.000Z 190 496 2011-01-30T08:05:41.000Z 190 497.39999389648 2011-01-30T08:05:46.000Z 498.20001220703 2011-01-30T08:05:48.000Z 498.79998779297 2011-01-30T08:06:04.000Z 172 499.39999389648 2011-01-30T08:06:07.000Z 500.79998779297 2011-01-30T08:06:12.000Z 176 502.39999389648 2011-01-30T08:06:17.000Z 502.60000610352 2011-01-30T08:06:19.000Z 503.20001220703 2011-01-30T08:06:21.000Z 191 503.20001220703 2011-01-30T08:06:22.000Z 193 503.79998779297 2011-01-30T08:06:26.000Z 204 503.79998779297 2011-01-30T08:06:28.000Z 504.20001220703 2011-01-30T08:06:31.000Z 196 504.79998779297 2011-01-30T08:06:35.000Z 505 2011-01-30T08:06:38.000Z 505 2011-01-30T08:06:39.000Z 505.20001220703 2011-01-30T08:06:42.000Z 184 505.20001220703 2011-01-30T08:06:43.000Z 181 505.39999389648 2011-01-30T08:06:44.000Z 506 2011-01-30T08:06:49.000Z 506.20001220703 2011-01-30T08:06:50.000Z 506.60000610352 2011-01-30T08:06:55.000Z 506.79998779297 2011-01-30T08:06:59.000Z 506.79998779297 2011-01-30T08:07:00.000Z 506.60000610352 2011-01-30T08:07:02.000Z 189 506.39999389648 2011-01-30T08:07:04.000Z 506 2011-01-30T08:07:10.000Z 505.60000610352 2011-01-30T08:07:16.000Z 189 504.39999389648 2011-01-30T08:07:22.000Z 504 2011-01-30T08:07:25.000Z 503.60000610352 2011-01-30T08:07:27.000Z 503.60000610352 2011-01-30T08:07:29.000Z 503.79998779297 2011-01-30T08:07:30.000Z 196 504.20001220703 2011-01-30T08:07:31.000Z 196 505.20001220703 2011-01-30T08:07:33.000Z 505.79998779297 2011-01-30T08:07:35.000Z 506 2011-01-30T08:07:36.000Z 507 2011-01-30T08:07:41.000Z 507.39999389648 2011-01-30T08:07:43.000Z 195 508 2011-01-30T08:07:46.000Z 508.20001220703 2011-01-30T08:07:48.000Z 508.60000610352 2011-01-30T08:07:50.000Z 509.20001220703 2011-01-30T08:07:55.000Z 185 509.79998779297 2011-01-30T08:08:00.000Z 186 509.79998779297 2011-01-30T08:08:02.000Z 510.20001220703 2011-01-30T08:08:06.000Z 510.20001220703 2011-01-30T08:09:31.000Z 510.60000610352 2011-01-30T08:09:34.000Z 511 2011-01-30T08:09:43.000Z 153 511.20001220703 2011-01-30T08:09:44.000Z 511.60000610352 2011-01-30T08:09:50.000Z 156 511.79998779297 2011-01-30T08:09:58.000Z 512.40002441406 2011-01-30T08:10:17.000Z 512.40002441406 2011-01-30T08:10:27.000Z 512.59997558594 2011-01-30T08:10:33.000Z 513 2011-01-30T08:10:52.000Z 148 513.59997558594 2011-01-30T08:10:56.000Z 513.59997558594 2011-01-30T08:10:57.000Z 145 514.79998779297 2011-01-30T08:11:01.000Z 516.79998779297 2011-01-30T08:11:05.000Z 170 517.20001220703 2011-01-30T08:11:06.000Z 519.40002441406 2011-01-30T08:11:11.000Z 520.59997558594 2011-01-30T08:11:14.000Z 181 521 2011-01-30T08:11:15.000Z 522.40002441406 2011-01-30T08:11:20.000Z 523 2011-01-30T08:11:24.000Z 185 523.20001220703 2011-01-30T08:11:25.000Z 524.40002441406 2011-01-30T08:11:31.000Z 524.59997558594 2011-01-30T08:11:32.000Z 524.79998779297 2011-01-30T08:11:35.000Z 185 525 2011-01-30T08:11:36.000Z 525.59997558594 2011-01-30T08:11:40.000Z 526.59997558594 2011-01-30T08:11:45.000Z 191 526.79998779297 2011-01-30T08:11:47.000Z 191 527.59997558594 2011-01-30T08:11:52.000Z 183 528.79998779297 2011-01-30T08:11:58.000Z 528.79998779297 2011-01-30T08:11:59.000Z 194 529.40002441406 2011-01-30T08:12:02.000Z 529.59997558594 2011-01-30T08:12:03.000Z 192 530 2011-01-30T08:12:07.000Z 529.40002441406 2011-01-30T08:12:12.000Z 210 529.20001220703 2011-01-30T08:12:13.000Z 206 529.20001220703 2011-01-30T08:12:14.000Z 529.20001220703 2011-01-30T08:12:15.000Z 197 529.79998779297 2011-01-30T08:12:18.000Z 530.79998779297 2011-01-30T08:12:24.000Z 531.79998779297 2011-01-30T08:12:28.000Z 183 532 2011-01-30T08:12:29.000Z 532.40002441406 2011-01-30T08:12:31.000Z 533.20001220703 2011-01-30T08:12:35.000Z 534.20001220703 2011-01-30T08:12:39.000Z 534.59997558594 2011-01-30T08:12:41.000Z 182 535.59997558594 2011-01-30T08:12:46.000Z 536 2011-01-30T08:12:48.000Z 536.79998779297 2011-01-30T08:12:52.000Z 176 536.79998779297 2011-01-30T08:12:53.000Z 175 537.20001220703 2011-01-30T08:12:56.000Z 537.79998779297 2011-01-30T08:13:00.000Z 538 2011-01-30T08:13:01.000Z 538.79998779297 2011-01-30T08:13:06.000Z 174 538.79998779297 2011-01-30T08:13:07.000Z 180 539.40002441406 2011-01-30T08:13:12.000Z 186 539.59997558594 2011-01-30T08:13:14.000Z 539.79998779297 2011-01-30T08:13:16.000Z 540.20001220703 2011-01-30T08:13:19.000Z 183 541.40002441406 2011-01-30T08:13:22.000Z 542.40002441406 2011-01-30T08:13:24.000Z 543.59997558594 2011-01-30T08:13:28.000Z 545 2011-01-30T08:13:32.000Z 183 545.59997558594 2011-01-30T08:13:34.000Z 180 547.20001220703 2011-01-30T08:13:39.000Z 184 548.59997558594 2011-01-30T08:13:44.000Z 548.59997558594 2011-01-30T08:13:45.000Z 548.79998779297 2011-01-30T08:13:46.000Z 183 549.79998779297 2011-01-30T08:13:49.000Z 188 550.20001220703 2011-01-30T08:13:51.000Z 551 2011-01-30T08:13:54.000Z 551.79998779297 2011-01-30T08:13:57.000Z 180 552.40002441406 2011-01-30T08:14:00.000Z 553.59997558594 2011-01-30T08:14:06.000Z 555.20001220703 2011-01-30T08:14:10.000Z 182 555.59997558594 2011-01-30T08:14:11.000Z 180 556.59997558594 2011-01-30T08:14:14.000Z 557.40002441406 2011-01-30T08:14:16.000Z 557.59997558594 2011-01-30T08:14:17.000Z 558.79998779297 2011-01-30T08:14:21.000Z 559.40002441406 2011-01-30T08:14:23.000Z 182 560.40002441406 2011-01-30T08:14:26.000Z 562.20001220703 2011-01-30T08:14:32.000Z 188 563.40002441406 2011-01-30T08:14:36.000Z 186 563.79998779297 2011-01-30T08:14:37.000Z 565.20001220703 2011-01-30T08:14:42.000Z 566 2011-01-30T08:14:45.000Z 566.59997558594 2011-01-30T08:14:47.000Z 567 2011-01-30T08:14:49.000Z 181 567.79998779297 2011-01-30T08:14:52.000Z 568.59997558594 2011-01-30T08:14:56.000Z 568.79998779297 2011-01-30T08:14:57.000Z 569.79998779297 2011-01-30T08:15:02.000Z 185 570.79998779297 2011-01-30T08:15:07.000Z 571 2011-01-30T08:15:08.000Z 571.79998779297 2011-01-30T08:15:12.000Z 572 2011-01-30T08:15:13.000Z 572.40002441406 2011-01-30T08:15:15.000Z 187 573.20001220703 2011-01-30T08:15:19.000Z 573.59997558594 2011-01-30T08:15:21.000Z 574 2011-01-30T08:15:23.000Z 574.40002441406 2011-01-30T08:15:25.000Z 574.79998779297 2011-01-30T08:15:27.000Z 183 575 2011-01-30T08:15:28.000Z 576.20001220703 2011-01-30T08:15:34.000Z 576.59997558594 2011-01-30T08:15:36.000Z 577 2011-01-30T08:15:39.000Z 577.20001220703 2011-01-30T08:15:40.000Z 182 577.79998779297 2011-01-30T08:15:43.000Z 578.20001220703 2011-01-30T08:15:44.000Z 579.20001220703 2011-01-30T08:15:49.000Z 580 2011-01-30T08:15:53.000Z 185 580.20001220703 2011-01-30T08:15:54.000Z 183 581.40002441406 2011-01-30T08:15:59.000Z 178 581.59997558594 2011-01-30T08:16:00.000Z 582.20001220703 2011-01-30T08:16:03.000Z 582.40002441406 2011-01-30T08:16:04.000Z 582.59997558594 2011-01-30T08:16:05.000Z 183 583.59997558594 2011-01-30T08:16:09.000Z 584.40002441406 2011-01-30T08:16:15.000Z 584.59997558594 2011-01-30T08:16:17.000Z 184 584.79998779297 2011-01-30T08:16:20.000Z 585 2011-01-30T08:16:25.000Z 585 2011-01-30T08:16:28.000Z 180 585.20001220703 2011-01-30T08:16:30.000Z 585.40002441406 2011-01-30T08:16:35.000Z 585.59997558594 2011-01-30T08:16:40.000Z 184 585.59997558594 2011-01-30T08:16:41.000Z 190 585.59997558594 2011-01-30T08:16:46.000Z 585.79998779297 2011-01-30T08:16:48.000Z 585.79998779297 2011-01-30T08:16:50.000Z 585.79998779297 2011-01-30T08:16:51.000Z 585.79998779297 2011-01-30T08:16:53.000Z 189 585.20001220703 2011-01-30T08:16:56.000Z 183 585.20001220703 2011-01-30T08:16:57.000Z 584.79998779297 2011-01-30T08:17:01.000Z 584.59997558594 2011-01-30T08:17:02.000Z 177 583.59997558594 2011-01-30T08:17:07.000Z 182 583.20001220703 2011-01-30T08:17:10.000Z 187 582.59997558594 2011-01-30T08:17:16.000Z 582.40002441406 2011-01-30T08:17:20.000Z 582.59997558594 2011-01-30T08:17:22.000Z 178 582.79998779297 2011-01-30T08:17:24.000Z 582.20001220703 2011-01-30T08:17:28.000Z 581.79998779297 2011-01-30T08:17:31.000Z 581.79998779297 2011-01-30T08:17:33.000Z 582 2011-01-30T08:17:34.000Z 582 2011-01-30T08:17:38.000Z 582 2011-01-30T08:17:40.000Z 176 581.79998779297 2011-01-30T08:17:42.000Z 581.79998779297 2011-01-30T08:17:48.000Z 582 2011-01-30T08:17:54.000Z 582.20001220703 2011-01-30T08:17:57.000Z 164 582.40002441406 2011-01-30T08:18:00.000Z 582.59997558594 2011-01-30T08:18:01.000Z 583.20001220703 2011-01-30T08:18:08.000Z 583.79998779297 2011-01-30T08:18:14.000Z 583.79998779297 2011-01-30T08:18:15.000Z 584 2011-01-30T08:18:16.000Z 160 584.59997558594 2011-01-30T08:18:23.000Z 584.59997558594 2011-01-30T08:18:30.000Z 584.79998779297 2011-01-30T08:18:35.000Z 157 585 2011-01-30T08:18:37.000Z 585.20001220703 2011-01-30T08:18:39.000Z 586.20001220703 2011-01-30T08:18:43.000Z 587.20001220703 2011-01-30T08:18:46.000Z 587.59997558594 2011-01-30T08:18:49.000Z 588 2011-01-30T08:18:51.000Z 160 588.59997558594 2011-01-30T08:18:55.000Z 590 2011-01-30T08:19:02.000Z 174 591.20001220703 2011-01-30T08:19:07.000Z 592.40002441406 2011-01-30T08:19:11.000Z 173 593 2011-01-30T08:19:13.000Z 594.79998779297 2011-01-30T08:19:19.000Z 595.40002441406 2011-01-30T08:19:21.000Z 175 596.40002441406 2011-01-30T08:19:24.000Z 192 598 2011-01-30T08:19:29.000Z 598.79998779297 2011-01-30T08:19:31.000Z 190 599.20001220703 2011-01-30T08:19:34.000Z 598.79998779297 2011-01-30T08:19:41.000Z 598.79998779297 2011-01-30T08:19:42.000Z 190 598.20001220703 2011-01-30T08:19:48.000Z 195 597.20001220703 2011-01-30T08:19:53.000Z 195 596.79998779297 2011-01-30T08:19:54.000Z 595.79998779297 2011-01-30T08:20:00.000Z 595.59997558594 2011-01-30T08:20:02.000Z 198 595.59997558594 2011-01-30T08:20:07.000Z 211 595.59997558594 2011-01-30T08:20:09.000Z 205 595.79998779297 2011-01-30T08:20:11.000Z 205 596.40002441406 2011-01-30T08:20:17.000Z 225 596.59997558594 2011-01-30T08:20:19.000Z 227 596.40002441406 2011-01-30T08:20:21.000Z 596.59997558594 2011-01-30T08:20:22.000Z 230 596.40002441406 2011-01-30T08:20:23.000Z 236 595.79998779297 2011-01-30T08:20:26.000Z 212 595.59997558594 2011-01-30T08:20:27.000Z 206 594.59997558594 2011-01-30T08:20:31.000Z 193 593.59997558594 2011-01-30T08:20:35.000Z 593.40002441406 2011-01-30T08:20:36.000Z 593 2011-01-30T08:20:39.000Z 185 592.59997558594 2011-01-30T08:20:41.000Z 592.20001220703 2011-01-30T08:20:48.000Z 591.40002441406 2011-01-30T08:20:55.000Z 591.40002441406 2011-01-30T08:20:56.000Z 162 591.20001220703 2011-01-30T08:20:58.000Z 171 591.20001220703 2011-01-30T08:21:00.000Z 590.40002441406 2011-01-30T08:21:07.000Z 202 590 2011-01-30T08:21:13.000Z 589 2011-01-30T08:21:16.000Z 197 588.20001220703 2011-01-30T08:21:18.000Z 587.20001220703 2011-01-30T08:21:21.000Z 587 2011-01-30T08:21:23.000Z 191 586.59997558594 2011-01-30T08:21:25.000Z 191 585.20001220703 2011-01-30T08:21:28.000Z 584 2011-01-30T08:21:30.000Z 206 582.59997558594 2011-01-30T08:21:32.000Z 216 580.79998779297 2011-01-30T08:21:35.000Z 217 579.59997558594 2011-01-30T08:21:37.000Z 578 2011-01-30T08:21:39.000Z 575.79998779297 2011-01-30T08:21:42.000Z 574.59997558594 2011-01-30T08:21:44.000Z 220 573.79998779297 2011-01-30T08:21:46.000Z 573.59997558594 2011-01-30T08:21:47.000Z 573.40002441406 2011-01-30T08:21:50.000Z 573.40002441406 2011-01-30T08:21:51.000Z 207 573.40002441406 2011-01-30T08:21:54.000Z 213 573.40002441406 2011-01-30T08:21:57.000Z 218 573 2011-01-30T08:22:02.000Z 215 572.79998779297 2011-01-30T08:22:04.000Z 572.59997558594 2011-01-30T08:22:06.000Z 206 573 2011-01-30T08:22:10.000Z 181 573.59997558594 2011-01-30T08:22:12.000Z 179 574 2011-01-30T08:22:15.000Z 574.40002441406 2011-01-30T08:22:17.000Z 183 574.40002441406 2011-01-30T08:22:19.000Z 574.40002441406 2011-01-30T08:22:20.000Z 174 574.40002441406 2011-01-30T08:22:23.000Z 574.59997558594 2011-01-30T08:22:24.000Z 573.20001220703 2011-01-30T08:22:28.000Z 169 572.20001220703 2011-01-30T08:22:29.000Z 568.20001220703 2011-01-30T08:22:33.000Z 207 566 2011-01-30T08:22:35.000Z 201 562.20001220703 2011-01-30T08:22:39.000Z 195 559.20001220703 2011-01-30T08:22:42.000Z 203 558 2011-01-30T08:22:43.000Z 197 554 2011-01-30T08:22:47.000Z 553 2011-01-30T08:22:48.000Z 551.79998779297 2011-01-30T08:22:50.000Z 191 551.59997558594 2011-01-30T08:22:52.000Z 551.59997558594 2011-01-30T08:22:53.000Z 193 551.20001220703 2011-01-30T08:22:58.000Z 551 2011-01-30T08:22:59.000Z 182 550.59997558594 2011-01-30T08:23:03.000Z 550.20001220703 2011-01-30T08:23:06.000Z 168 550 2011-01-30T08:23:10.000Z 549.79998779297 2011-01-30T08:23:13.000Z 165 549.79998779297 2011-01-30T08:23:14.000Z 549.59997558594 2011-01-30T08:23:15.000Z 549.20001220703 2011-01-30T08:23:21.000Z 176 549.20001220703 2011-01-30T08:23:22.000Z 176 549.20001220703 2011-01-30T08:23:26.000Z 549.59997558594 2011-01-30T08:23:32.000Z 175 550.40002441406 2011-01-30T08:23:37.000Z 550.79998779297 2011-01-30T08:23:41.000Z 550.79998779297 2011-01-30T08:23:42.000Z 550.79998779297 2011-01-30T08:23:43.000Z 171 551.20001220703 2011-01-30T08:23:46.000Z 551.20001220703 2011-01-30T08:23:48.000Z 551.40002441406 2011-01-30T08:23:49.000Z 551.40002441406 2011-01-30T08:23:51.000Z 551.20001220703 2011-01-30T08:23:56.000Z 550.79998779297 2011-01-30T08:23:57.000Z 171 550.59997558594 2011-01-30T08:23:58.000Z 550.59997558594 2011-01-30T08:24:00.000Z 550.79998779297 2011-01-30T08:24:04.000Z 551.40002441406 2011-01-30T08:24:06.000Z 552 2011-01-30T08:24:08.000Z 171 552.59997558594 2011-01-30T08:24:11.000Z 554.40002441406 2011-01-30T08:24:17.000Z 555 2011-01-30T08:24:19.000Z 173 556.59997558594 2011-01-30T08:24:23.000Z 559.59997558594 2011-01-30T08:24:29.000Z 180 561.20001220703 2011-01-30T08:24:34.000Z 561.79998779297 2011-01-30T08:24:36.000Z 563.20001220703 2011-01-30T08:24:41.000Z 175 563.79998779297 2011-01-30T08:24:44.000Z 564 2011-01-30T08:24:46.000Z 566.20001220703 2011-01-30T08:24:51.000Z 180 566.59997558594 2011-01-30T08:24:52.000Z 180 567.20001220703 2011-01-30T08:24:56.000Z 567.20001220703 2011-01-30T08:24:57.000Z 567 2011-01-30T08:24:58.000Z 566.59997558594 2011-01-30T08:25:01.000Z 566.59997558594 2011-01-30T08:25:03.000Z 176 566.79998779297 2011-01-30T08:25:06.000Z 566.59997558594 2011-01-30T08:25:09.000Z 175 567.20001220703 2011-01-30T08:25:11.000Z 568.20001220703 2011-01-30T08:25:16.000Z 178 568.20001220703 2011-01-30T08:25:20.000Z 568 2011-01-30T08:25:21.000Z 568 2011-01-30T08:25:25.000Z 568.59997558594 2011-01-30T08:25:29.000Z 568.40002441406 2011-01-30T08:25:30.000Z 568.59997558594 2011-01-30T08:25:36.000Z 568.79998779297 2011-01-30T08:25:38.000Z 183 569 2011-01-30T08:25:41.000Z 569.79998779297 2011-01-30T08:25:46.000Z 570.20001220703 2011-01-30T08:25:53.000Z 570.59997558594 2011-01-30T08:25:57.000Z 570 2011-01-30T08:26:02.000Z 570 2011-01-30T08:26:07.000Z 570 2011-01-30T08:26:08.000Z 176 570.20001220703 2011-01-30T08:26:16.000Z 570.20001220703 2011-01-30T08:26:25.000Z 570.20001220703 2011-01-30T08:26:34.000Z 571.20001220703 2011-01-30T08:26:52.000Z 571 2011-01-30T08:26:56.000Z 570.59997558594 2011-01-30T08:27:02.000Z 168 570.59997558594 2011-01-30T08:27:12.000Z 571.20001220703 2011-01-30T08:27:15.000Z 571.40002441406 2011-01-30T08:27:17.000Z 570.20001220703 2011-01-30T08:27:23.000Z 162 570 2011-01-30T08:27:24.000Z 570.59997558594 2011-01-30T08:27:35.000Z 570.40002441406 2011-01-30T08:27:45.000Z 573 2011-01-30T08:29:01.000Z 574.40002441406 2011-01-30T08:29:05.000Z 574.79998779297 2011-01-30T08:29:06.000Z 575 2011-01-30T08:29:07.000Z 138 575.59997558594 2011-01-30T08:29:13.000Z 577.20001220703 2011-01-30T08:29:36.000Z 581 2011-01-30T08:29:44.000Z 581.59997558594 2011-01-30T08:29:45.000Z 155 584.20001220703 2011-01-30T08:29:50.000Z 172 586.59997558594 2011-01-30T08:29:55.000Z 586.79998779297 2011-01-30T08:29:56.000Z 158 586.79998779297 2011-01-30T08:29:57.000Z 587 2011-01-30T08:30:00.000Z 587 2011-01-30T08:30:01.000Z 155 587 2011-01-30T08:30:04.000Z 586.59997558594 2011-01-30T08:30:07.000Z 586.59997558594 2011-01-30T08:30:08.000Z 586.20001220703 2011-01-30T08:30:10.000Z 168 586.20001220703 2011-01-30T08:30:13.000Z 586.20001220703 2011-01-30T08:30:14.000Z 179 586 2011-01-30T08:30:18.000Z 586 2011-01-30T08:30:23.000Z 585.79998779297 2011-01-30T08:30:27.000Z 585.59997558594 2011-01-30T08:30:28.000Z 585.59997558594 2011-01-30T08:30:29.000Z 585.40002441406 2011-01-30T08:30:32.000Z 585.20001220703 2011-01-30T08:30:35.000Z 172 585 2011-01-30T08:30:37.000Z 585 2011-01-30T08:30:42.000Z 169 584.59997558594 2011-01-30T08:30:47.000Z 584.20001220703 2011-01-30T08:30:51.000Z 584 2011-01-30T08:30:53.000Z 583 2011-01-30T08:31:00.000Z 582.59997558594 2011-01-30T08:31:05.000Z 582.40002441406 2011-01-30T08:31:06.000Z 169 582.20001220703 2011-01-30T08:31:10.000Z 582.59997558594 2011-01-30T08:31:18.000Z 582.20001220703 2011-01-30T08:31:23.000Z 582.79998779297 2011-01-30T08:31:35.000Z 582.79998779297 2011-01-30T08:31:37.000Z 583.79998779297 2011-01-30T08:31:43.000Z 584 2011-01-30T08:31:44.000Z 584.59997558594 2011-01-30T08:31:49.000Z 155 584.59997558594 2011-01-30T08:31:53.000Z 584.79998779297 2011-01-30T08:32:01.000Z 585 2011-01-30T08:32:06.000Z 585.40002441406 2011-01-30T08:32:12.000Z 585.40002441406 2011-01-30T08:32:17.000Z 150 585.79998779297 2011-01-30T08:32:22.000Z 585.79998779297 2011-01-30T08:32:23.000Z 170 586 2011-01-30T08:32:26.000Z 586.40002441406 2011-01-30T08:32:32.000Z 586.59997558594 2011-01-30T08:32:42.000Z 586.59997558594 2011-01-30T08:32:47.000Z 587 2011-01-30T08:32:54.000Z 587 2011-01-30T08:33:00.000Z 587 2011-01-30T08:33:08.000Z 587 2011-01-30T08:33:11.000Z 143 587.20001220703 2011-01-30T08:33:14.000Z 162 587.40002441406 2011-01-30T08:33:20.000Z 587.40002441406 2011-01-30T08:33:27.000Z 587.79998779297 2011-01-30T08:33:29.000Z 163 588.20001220703 2011-01-30T08:33:31.000Z 169 588.20001220703 2011-01-30T08:33:33.000Z 588.40002441406 2011-01-30T08:33:35.000Z 162 588.59997558594 2011-01-30T08:33:38.000Z 588.59997558594 2011-01-30T08:33:39.000Z 155 588.79998779297 2011-01-30T08:33:46.000Z 589 2011-01-30T08:33:48.000Z 589.20001220703 2011-01-30T08:33:50.000Z 155 589.59997558594 2011-01-30T08:33:52.000Z 184 589.79998779297 2011-01-30T08:33:53.000Z 191 590.59997558594 2011-01-30T08:33:58.000Z 591 2011-01-30T08:34:00.000Z 591.20001220703 2011-01-30T08:34:02.000Z 191 590.79998779297 2011-01-30T08:34:04.000Z 590.20001220703 2011-01-30T08:34:06.000Z 590 2011-01-30T08:34:15.000Z 175 589.40002441406 2011-01-30T08:34:17.000Z 587.79998779297 2011-01-30T08:34:21.000Z 175 586.20001220703 2011-01-30T08:34:26.000Z 583.79998779297 2011-01-30T08:34:30.000Z 187 582 2011-01-30T08:34:34.000Z 185 579.79998779297 2011-01-30T08:34:39.000Z 170 578.59997558594 2011-01-30T08:34:41.000Z 576.59997558594 2011-01-30T08:34:44.000Z 574.79998779297 2011-01-30T08:34:48.000Z 574.20001220703 2011-01-30T08:34:50.000Z 176 574 2011-01-30T08:34:51.000Z 176 573.59997558594 2011-01-30T08:34:53.000Z 571.79998779297 2011-01-30T08:34:57.000Z 570 2011-01-30T08:35:02.000Z 185 569.59997558594 2011-01-30T08:35:07.000Z 164 569 2011-01-30T08:35:12.000Z 569 2011-01-30T08:35:18.000Z 568.59997558594 2011-01-30T08:35:25.000Z 568.59997558594 2011-01-30T08:35:30.000Z 157 568.59997558594 2011-01-30T08:35:37.000Z 160 568.40002441406 2011-01-30T08:35:45.000Z 149 568.40002441406 2011-01-30T08:35:46.000Z 568.59997558594 2011-01-30T08:35:51.000Z 568.79998779297 2011-01-30T08:35:55.000Z 568.79998779297 2011-01-30T08:36:02.000Z 166 568.40002441406 2011-01-30T08:36:09.000Z 568.40002441406 2011-01-30T08:36:11.000Z 568.40002441406 2011-01-30T08:36:12.000Z 164 568.40002441406 2011-01-30T08:36:13.000Z 568.20001220703 2011-01-30T08:36:19.000Z 567.40002441406 2011-01-30T08:36:22.000Z 566.59997558594 2011-01-30T08:36:24.000Z 565.59997558594 2011-01-30T08:36:26.000Z 173 565.20001220703 2011-01-30T08:36:27.000Z 173 564.79998779297 2011-01-30T08:36:28.000Z 562.59997558594 2011-01-30T08:36:33.000Z 562.20001220703 2011-01-30T08:36:34.000Z 168 559.59997558594 2011-01-30T08:36:38.000Z 168 558.79998779297 2011-01-30T08:36:39.000Z 557.59997558594 2011-01-30T08:36:41.000Z 556.20001220703 2011-01-30T08:36:44.000Z 555.79998779297 2011-01-30T08:36:46.000Z 182 555 2011-01-30T08:36:49.000Z 554.79998779297 2011-01-30T08:36:50.000Z 182 554.59997558594 2011-01-30T08:36:54.000Z 175 555.59997558594 2011-01-30T08:36:57.000Z 555.59997558594 2011-01-30T08:36:58.000Z 555.20001220703 2011-01-30T08:37:03.000Z 554.40002441406 2011-01-30T08:37:06.000Z 182 554 2011-01-30T08:37:08.000Z 551 2011-01-30T08:37:13.000Z 190 548.79998779297 2011-01-30T08:37:16.000Z 180 547 2011-01-30T08:37:18.000Z 545.40002441406 2011-01-30T08:37:20.000Z 542.79998779297 2011-01-30T08:37:24.000Z 542 2011-01-30T08:37:25.000Z 164 539.40002441406 2011-01-30T08:37:29.000Z 537.20001220703 2011-01-30T08:37:33.000Z 536.79998779297 2011-01-30T08:37:34.000Z 536.20001220703 2011-01-30T08:37:35.000Z 164 534.79998779297 2011-01-30T08:37:39.000Z 534.59997558594 2011-01-30T08:37:40.000Z 534.40002441406 2011-01-30T08:37:43.000Z 534 2011-01-30T08:37:45.000Z 532.20001220703 2011-01-30T08:37:51.000Z 531.79998779297 2011-01-30T08:37:52.000Z 166 531 2011-01-30T08:37:56.000Z 529.40002441406 2011-01-30T08:38:00.000Z 527.20001220703 2011-01-30T08:38:04.000Z 526.79998779297 2011-01-30T08:38:07.000Z 162 526.79998779297 2011-01-30T08:38:08.000Z 526.59997558594 2011-01-30T08:38:09.000Z 169 526.79998779297 2011-01-30T08:38:12.000Z 525.20001220703 2011-01-30T08:38:16.000Z 524.79998779297 2011-01-30T08:38:18.000Z 164 524.59997558594 2011-01-30T08:38:21.000Z 173 524.79998779297 2011-01-30T08:38:22.000Z 172 524.59997558594 2011-01-30T08:38:23.000Z 524.20001220703 2011-01-30T08:38:25.000Z 523 2011-01-30T08:38:29.000Z 521.59997558594 2011-01-30T08:38:33.000Z 520.79998779297 2011-01-30T08:38:36.000Z 520.59997558594 2011-01-30T08:38:37.000Z 520.40002441406 2011-01-30T08:38:38.000Z 520.20001220703 2011-01-30T08:38:40.000Z 161 519.20001220703 2011-01-30T08:38:42.000Z 518 2011-01-30T08:38:44.000Z 517.40002441406 2011-01-30T08:38:46.000Z 516.79998779297 2011-01-30T08:38:47.000Z 515.20001220703 2011-01-30T08:38:51.000Z 515 2011-01-30T08:38:52.000Z 514.20001220703 2011-01-30T08:38:55.000Z 513.40002441406 2011-01-30T08:39:01.000Z 513.40002441406 2011-01-30T08:39:10.000Z 512.59997558594 2011-01-30T08:39:55.000Z 150 511.79998779297 2011-01-30T08:40:00.000Z 510.79998779297 2011-01-30T08:40:04.000Z 508.79998779297 2011-01-30T08:40:09.000Z 506.79998779297 2011-01-30T08:40:13.000Z 506.20001220703 2011-01-30T08:40:14.000Z 144 504.79998779297 2011-01-30T08:40:16.000Z 504.20001220703 2011-01-30T08:40:17.000Z 500.79998779297 2011-01-30T08:40:22.000Z 500.39999389648 2011-01-30T08:40:24.000Z 499.79998779297 2011-01-30T08:40:25.000Z 153 499.39999389648 2011-01-30T08:40:26.000Z 498.79998779297 2011-01-30T08:40:29.000Z 498.79998779297 2011-01-30T08:40:30.000Z 496.60000610352 2011-01-30T08:40:34.000Z 495.60000610352 2011-01-30T08:40:37.000Z 172 495.39999389648 2011-01-30T08:40:38.000Z 178 495 2011-01-30T08:40:39.000Z 178 494 2011-01-30T08:40:43.000Z 172 493.79998779297 2011-01-30T08:40:44.000Z 493.39999389648 2011-01-30T08:40:48.000Z 170 493.20001220703 2011-01-30T08:40:49.000Z 492.79998779297 2011-01-30T08:40:55.000Z 492.79998779297 2011-01-30T08:41:03.000Z 492.60000610352 2011-01-30T08:41:09.000Z 159 492.60000610352 2011-01-30T08:41:10.000Z 492.39999389648 2011-01-30T08:41:14.000Z 492 2011-01-30T08:41:19.000Z 162 491 2011-01-30T08:41:26.000Z 489.20001220703 2011-01-30T08:41:31.000Z 487.79998779297 2011-01-30T08:41:36.000Z 172 487.39999389648 2011-01-30T08:41:41.000Z 487.20001220703 2011-01-30T08:41:43.000Z 486.60000610352 2011-01-30T08:41:45.000Z 486.20001220703 2011-01-30T08:41:46.000Z 485.39999389648 2011-01-30T08:41:51.000Z 484 2011-01-30T08:41:56.000Z 483 2011-01-30T08:42:01.000Z 164 482.60000610352 2011-01-30T08:42:02.000Z 480.79998779297 2011-01-30T08:42:05.000Z 478.39999389648 2011-01-30T08:42:08.000Z 477.60000610352 2011-01-30T08:42:14.000Z 476.20001220703 2011-01-30T08:42:19.000Z 475.20001220703 2011-01-30T08:42:22.000Z 149 474.60000610352 2011-01-30T08:42:23.000Z 474.20001220703 2011-01-30T08:42:24.000Z 471.39999389648 2011-01-30T08:42:29.000Z 471 2011-01-30T08:42:30.000Z 156 470 2011-01-30T08:42:34.000Z 166 469.79998779297 2011-01-30T08:42:35.000Z 166 469.20001220703 2011-01-30T08:42:38.000Z 161 469.20001220703 2011-01-30T08:42:41.000Z 167 469 2011-01-30T08:42:42.000Z 166 467.39999389648 2011-01-30T08:42:46.000Z 466.79998779297 2011-01-30T08:42:48.000Z 466.20001220703 2011-01-30T08:42:51.000Z 465.20001220703 2011-01-30T08:42:56.000Z 463.79998779297 2011-01-30T08:43:01.000Z 463.60000610352 2011-01-30T08:43:06.000Z 168 463.60000610352 2011-01-30T08:43:07.000Z 462.60000610352 2011-01-30T08:43:12.000Z 461.39999389648 2011-01-30T08:43:18.000Z 460.79998779297 2011-01-30T08:43:24.000Z 460.20001220703 2011-01-30T08:43:29.000Z 167 459.60000610352 2011-01-30T08:43:33.000Z 459.39999389648 2011-01-30T08:43:34.000Z 168 459 2011-01-30T08:43:35.000Z 458 2011-01-30T08:43:37.000Z 456 2011-01-30T08:43:41.000Z 454.60000610352 2011-01-30T08:43:46.000Z 168 454.39999389648 2011-01-30T08:43:47.000Z 454 2011-01-30T08:43:50.000Z 160 454 2011-01-30T08:43:53.000Z 453.79998779297 2011-01-30T08:43:54.000Z 166 453.20001220703 2011-01-30T08:43:57.000Z 453.20001220703 2011-01-30T08:43:58.000Z 452.60000610352 2011-01-30T08:44:01.000Z 166 451.79998779297 2011-01-30T08:44:05.000Z 451.20001220703 2011-01-30T08:44:08.000Z 450.79998779297 2011-01-30T08:44:10.000Z 161 451 2011-01-30T08:44:11.000Z 450.39999389648 2011-01-30T08:44:15.000Z 160 449.60000610352 2011-01-30T08:44:20.000Z 449.20001220703 2011-01-30T08:44:24.000Z 449.20001220703 2011-01-30T08:44:25.000Z 161 449.39999389648 2011-01-30T08:44:29.000Z 160 449.39999389648 2011-01-30T08:44:34.000Z 449.20001220703 2011-01-30T08:44:40.000Z 449 2011-01-30T08:44:43.000Z 448.79998779297 2011-01-30T08:44:44.000Z 448.60000610352 2011-01-30T08:44:48.000Z 448.39999389648 2011-01-30T08:44:52.000Z 165 448.39999389648 2011-01-30T08:44:53.000Z 448.60000610352 2011-01-30T08:44:56.000Z 449 2011-01-30T08:44:58.000Z 449.20001220703 2011-01-30T08:45:03.000Z 449.39999389648 2011-01-30T08:45:09.000Z 449.79998779297 2011-01-30T08:45:14.000Z 449.60000610352 2011-01-30T08:45:19.000Z 163 449.60000610352 2011-01-30T08:45:20.000Z 449.60000610352 2011-01-30T08:45:28.000Z 449.79998779297 2011-01-30T08:45:40.000Z 449.60000610352 2011-01-30T08:45:45.000Z 450 2011-01-30T08:46:06.000Z 450 2011-01-30T08:46:11.000Z 449.60000610352 2011-01-30T08:46:14.000Z 148 449.39999389648 2011-01-30T08:46:16.000Z 449.39999389648 2011-01-30T08:46:22.000Z 448.79998779297 2011-01-30T08:46:38.000Z 448.79998779297 2011-01-30T08:46:48.000Z 448.39999389648 2011-01-30T08:47:05.000Z 124 448.39999389648 2011-01-30T08:47:30.000Z 129 448.39999389648 2011-01-30T08:47:31.000Z 448.79998779297 2011-01-30T08:47:33.000Z 449.20001220703 2011-01-30T08:47:35.000Z 450 2011-01-30T08:47:40.000Z 450.20001220703 2011-01-30T08:47:42.000Z 450.39999389648 2011-01-30T08:47:45.000Z 450.60000610352 2011-01-30T08:47:46.000Z 138 450.79998779297 2011-01-30T08:47:48.000Z 142 450.60000610352 2011-01-30T08:47:49.000Z 450.60000610352 2011-01-30T08:47:50.000Z 450.39999389648 2011-01-30T08:47:52.000Z 152 450.20001220703 2011-01-30T08:47:54.000Z 449.79998779297 2011-01-30T08:47:56.000Z 449.20001220703 2011-01-30T08:47:58.000Z 165 449 2011-01-30T08:47:59.000Z 448.60000610352 2011-01-30T08:48:00.000Z 174 448 2011-01-30T08:48:03.000Z 447.60000610352 2011-01-30T08:48:04.000Z 446.60000610352 2011-01-30T08:48:08.000Z 446.39999389648 2011-01-30T08:48:09.000Z 446.20001220703 2011-01-30T08:48:10.000Z 445.60000610352 2011-01-30T08:48:13.000Z 180 445.39999389648 2011-01-30T08:48:14.000Z 175 444.79998779297 2011-01-30T08:48:18.000Z 180 444 2011-01-30T08:48:23.000Z 444 2011-01-30T08:48:25.000Z 444 2011-01-30T08:48:26.000Z 179 443.60000610352 2011-01-30T08:48:28.000Z 176 443.39999389648 2011-01-30T08:48:30.000Z 176 443.20001220703 2011-01-30T08:48:32.000Z 442 2011-01-30T08:48:37.000Z 441.79998779297 2011-01-30T08:48:41.000Z 441.79998779297 2011-01-30T08:48:44.000Z 441.60000610352 2011-01-30T08:48:46.000Z 165 441.39999389648 2011-01-30T08:48:56.000Z 144 441.39999389648 2011-01-30T08:49:08.000Z 441.39999389648 2011-01-30T08:49:10.000Z 440.79998779297 2011-01-30T08:49:16.000Z 440.39999389648 2011-01-30T08:49:18.000Z 440.20001220703 2011-01-30T08:49:20.000Z 134 440.20001220703 2011-01-30T08:49:26.000Z 129 440.39999389648 2011-01-30T08:49:29.000Z 127 440.60000610352 2011-01-30T08:49:31.000Z 441 2011-01-30T08:49:37.000Z 441.39999389648 2011-01-30T08:49:44.000Z 441.60000610352 2011-01-30T08:49:51.000Z 441 2011-01-30T08:50:09.000Z 133 440.39999389648 2011-01-30T08:50:13.000Z 440.20001220703 2011-01-30T08:50:14.000Z 439.60000610352 2011-01-30T08:50:18.000Z 143 439.39999389648 2011-01-30T08:50:20.000Z 155 438.79998779297 2011-01-30T08:50:23.000Z 438.79998779297 2011-01-30T08:50:24.000Z 438.60000610352 2011-01-30T08:50:26.000Z 438.39999389648 2011-01-30T08:50:28.000Z 437.79998779297 2011-01-30T08:50:32.000Z 437.79998779297 2011-01-30T08:50:33.000Z 179 437.39999389648 2011-01-30T08:50:37.000Z 179 437 2011-01-30T08:50:42.000Z 173 436.79998779297 2011-01-30T08:50:43.000Z 168 436.20001220703 2011-01-30T08:50:47.000Z 435.79998779297 2011-01-30T08:50:48.000Z 435.39999389648 2011-01-30T08:50:51.000Z 435 2011-01-30T08:50:55.000Z 172 434.60000610352 2011-01-30T08:50:58.000Z 166 434.20001220703 2011-01-30T08:51:00.000Z 434 2011-01-30T08:51:01.000Z 172 433.79998779297 2011-01-30T08:51:04.000Z 432.60000610352 2011-01-30T08:51:09.000Z 433.20001220703 2011-01-30T08:51:13.000Z 173 433 2011-01-30T08:51:15.000Z 432.39999389648 2011-01-30T08:51:17.000Z 181 431 2011-01-30T08:51:22.000Z 430.60000610352 2011-01-30T08:51:26.000Z 172 429.39999389648 2011-01-30T08:51:30.000Z 428 2011-01-30T08:51:33.000Z 427.79998779297 2011-01-30T08:51:34.000Z 181 426.79998779297 2011-01-30T08:51:39.000Z 426.79998779297 2011-01-30T08:51:40.000Z 170 426.79998779297 2011-01-30T08:51:46.000Z 168 426.20001220703 2011-01-30T08:51:49.000Z 180 425.79998779297 2011-01-30T08:51:53.000Z 425.79998779297 2011-01-30T08:51:54.000Z 424.39999389648 2011-01-30T08:51:58.000Z 422.79998779297 2011-01-30T08:52:03.000Z 193 422.39999389648 2011-01-30T08:52:04.000Z 421.79998779297 2011-01-30T08:52:08.000Z 420.39999389648 2011-01-30T08:52:13.000Z 420.20001220703 2011-01-30T08:52:14.000Z 180 419.60000610352 2011-01-30T08:52:16.000Z 174 419.20001220703 2011-01-30T08:52:18.000Z 169 418.39999389648 2011-01-30T08:52:21.000Z 417.60000610352 2011-01-30T08:52:23.000Z 415.79998779297 2011-01-30T08:52:27.000Z 164 415.39999389648 2011-01-30T08:52:28.000Z 414.20001220703 2011-01-30T08:52:32.000Z 413.39999389648 2011-01-30T08:52:36.000Z 412.39999389648 2011-01-30T08:52:40.000Z 412.20001220703 2011-01-30T08:52:41.000Z 159 412 2011-01-30T08:52:42.000Z 159 410.39999389648 2011-01-30T08:52:45.000Z 180 408.60000610352 2011-01-30T08:52:49.000Z 180 408 2011-01-30T08:52:50.000Z 407.60000610352 2011-01-30T08:52:51.000Z 405.60000610352 2011-01-30T08:52:54.000Z 192 404 2011-01-30T08:52:56.000Z 192 402.60000610352 2011-01-30T08:52:58.000Z 399.60000610352 2011-01-30T08:53:03.000Z 184 399.20001220703 2011-01-30T08:53:04.000Z 179 398.20001220703 2011-01-30T08:53:06.000Z 397.39999389648 2011-01-30T08:53:08.000Z 396 2011-01-30T08:53:12.000Z 395 2011-01-30T08:53:14.000Z 174 394.20001220703 2011-01-30T08:53:16.000Z 393.60000610352 2011-01-30T08:53:18.000Z 394.20001220703 2011-01-30T08:53:20.000Z 395.39999389648 2011-01-30T08:53:23.000Z 395.79998779297 2011-01-30T08:53:24.000Z 164 396 2011-01-30T08:53:25.000Z 397.20001220703 2011-01-30T08:53:29.000Z 397.60000610352 2011-01-30T08:53:31.000Z 397.79998779297 2011-01-30T08:53:32.000Z 174 398.39999389648 2011-01-30T08:53:36.000Z 180 398.60000610352 2011-01-30T08:53:37.000Z 180 399.79998779297 2011-01-30T08:53:43.000Z 400.20001220703 2011-01-30T08:53:44.000Z 176 400.20001220703 2011-01-30T08:53:45.000Z 401.20001220703 2011-01-30T08:53:50.000Z 402.20001220703 2011-01-30T08:53:55.000Z 403 2011-01-30T08:54:00.000Z 403.39999389648 2011-01-30T08:54:02.000Z 404 2011-01-30T08:54:07.000Z 175 404.20001220703 2011-01-30T08:54:08.000Z 405.20001220703 2011-01-30T08:54:14.000Z 407.20001220703 2011-01-30T08:54:21.000Z 408.39999389648 2011-01-30T08:54:26.000Z 408.60000610352 2011-01-30T08:54:27.000Z 409 2011-01-30T08:54:28.000Z 178 410.20001220703 2011-01-30T08:54:32.000Z 410.60000610352 2011-01-30T08:54:34.000Z 412.39999389648 2011-01-30T08:54:39.000Z 413.60000610352 2011-01-30T08:54:45.000Z 415.20001220703 2011-01-30T08:54:50.000Z 178 415.39999389648 2011-01-30T08:54:51.000Z 416 2011-01-30T08:54:53.000Z 183 417.39999389648 2011-01-30T08:54:58.000Z 418.60000610352 2011-01-30T08:55:02.000Z 418.79998779297 2011-01-30T08:55:03.000Z 420.20001220703 2011-01-30T08:55:08.000Z 421 2011-01-30T08:55:10.000Z 179 421.60000610352 2011-01-30T08:55:13.000Z 423.20001220703 2011-01-30T08:55:17.000Z 424.60000610352 2011-01-30T08:55:23.000Z 425.79998779297 2011-01-30T08:55:29.000Z 427.20001220703 2011-01-30T08:55:34.000Z 428 2011-01-30T08:55:39.000Z 177 428.20001220703 2011-01-30T08:55:40.000Z 429.79998779297 2011-01-30T08:55:45.000Z 431 2011-01-30T08:55:50.000Z 432 2011-01-30T08:55:55.000Z 433.20001220703 2011-01-30T08:56:01.000Z 434 2011-01-30T08:56:05.000Z 434.39999389648 2011-01-30T08:56:06.000Z 435.20001220703 2011-01-30T08:56:11.000Z 435.39999389648 2011-01-30T08:56:12.000Z 175 435.79998779297 2011-01-30T08:56:16.000Z 436.60000610352 2011-01-30T08:56:24.000Z 436.79998779297 2011-01-30T08:56:28.000Z 437.60000610352 2011-01-30T08:56:34.000Z 437.60000610352 2011-01-30T08:56:39.000Z 437.39999389648 2011-01-30T08:56:48.000Z 437.60000610352 2011-01-30T08:56:54.000Z 437.60000610352 2011-01-30T08:56:57.000Z 171 437 2011-01-30T08:57:01.000Z 436.20001220703 2011-01-30T08:57:08.000Z 164 435 2011-01-30T08:57:13.000Z 434.79998779297 2011-01-30T08:57:20.000Z 435.20001220703 2011-01-30T08:57:23.000Z 154 435.39999389648 2011-01-30T08:57:26.000Z 435.60000610352 2011-01-30T08:57:29.000Z 435.79998779297 2011-01-30T08:57:31.000Z 158 435.39999389648 2011-01-30T08:57:38.000Z 148 435.20001220703 2011-01-30T08:57:45.000Z 435 2011-01-30T08:57:50.000Z 434.79998779297 2011-01-30T08:58:10.000Z 134 434.60000610352 2011-01-30T08:58:16.000Z 434.39999389648 2011-01-30T08:58:23.000Z 434.20001220703 2011-01-30T08:58:36.000Z 433.79998779297 2011-01-30T08:59:25.000Z 433.39999389648 2011-01-30T08:59:33.000Z 433.39999389648 2011-01-30T08:59:41.000Z 433.79998779297 2011-01-30T08:59:50.000Z 126 433.79998779297 2011-01-30T08:59:52.000Z 433.79998779297 2011-01-30T09:00:09.000Z 127 433.79998779297 2011-01-30T09:00:18.000Z 433.20001220703 2011-01-30T09:00:23.000Z 433.20001220703 2011-01-30T09:00:24.000Z 138 433.39999389648 2011-01-30T09:00:28.000Z 433.20001220703 2011-01-30T09:00:30.000Z 138 432.39999389648 2011-01-30T09:00:35.000Z 432.20001220703 2011-01-30T09:00:39.000Z 431.60000610352 2011-01-30T09:00:42.000Z 431.60000610352 2011-01-30T09:00:43.000Z 431.20001220703 2011-01-30T09:00:48.000Z 147 431 2011-01-30T09:00:50.000Z 430.39999389648 2011-01-30T09:00:54.000Z 429.79998779297 2011-01-30T09:00:59.000Z 429.79998779297 2011-01-30T09:01:00.000Z 151 429 2011-01-30T09:01:03.000Z 161 428 2011-01-30T09:01:08.000Z 189 427.79998779297 2011-01-30T09:01:09.000Z 189 426.79998779297 2011-01-30T09:01:13.000Z 425.79998779297 2011-01-30T09:01:16.000Z 425.39999389648 2011-01-30T09:01:18.000Z 201 424.39999389648 2011-01-30T09:01:23.000Z 187 423.60000610352 2011-01-30T09:01:26.000Z 186 422.79998779297 2011-01-30T09:01:29.000Z 202 422 2011-01-30T09:01:33.000Z 421.79998779297 2011-01-30T09:01:35.000Z 421.20001220703 2011-01-30T09:01:37.000Z 420.60000610352 2011-01-30T09:01:39.000Z 419.60000610352 2011-01-30T09:01:42.000Z 202 419.20001220703 2011-01-30T09:01:43.000Z 417.79998779297 2011-01-30T09:01:47.000Z 417 2011-01-30T09:01:49.000Z 203 415.20001220703 2011-01-30T09:01:53.000Z 203 414.39999389648 2011-01-30T09:01:55.000Z 411 2011-01-30T09:02:01.000Z 410.60000610352 2011-01-30T09:02:02.000Z 200 410.20001220703 2011-01-30T09:02:04.000Z 194 410.39999389648 2011-01-30T09:02:05.000Z 194 410.79998779297 2011-01-30T09:02:09.000Z 410.79998779297 2011-01-30T09:02:11.000Z 189 410.20001220703 2011-01-30T09:02:14.000Z 410 2011-01-30T09:02:15.000Z 166 410 2011-01-30T09:02:16.000Z 166 410 2011-01-30T09:02:20.000Z 410 2011-01-30T09:02:23.000Z 410 2011-01-30T09:02:27.000Z 410 2011-01-30T09:02:28.000Z 170 410.20001220703 2011-01-30T09:02:34.000Z 179 410.20001220703 2011-01-30T09:02:36.000Z 410.79998779297 2011-01-30T09:02:40.000Z 411.60000610352 2011-01-30T09:02:45.000Z 412.20001220703 2011-01-30T09:02:47.000Z 412.60000610352 2011-01-30T09:02:49.000Z 413.20001220703 2011-01-30T09:02:52.000Z 413.39999389648 2011-01-30T09:02:53.000Z 175 413.39999389648 2011-01-30T09:02:54.000Z 413.79998779297 2011-01-30T09:02:57.000Z 414.20001220703 2011-01-30T09:02:59.000Z 415.60000610352 2011-01-30T09:03:07.000Z 416.79998779297 2011-01-30T09:03:14.000Z 417.39999389648 2011-01-30T09:03:17.000Z 171 418.39999389648 2011-01-30T09:03:21.000Z 419 2011-01-30T09:03:24.000Z 419.79998779297 2011-01-30T09:03:27.000Z 420.39999389648 2011-01-30T09:03:29.000Z 420.79998779297 2011-01-30T09:03:31.000Z 174 421.79998779297 2011-01-30T09:03:34.000Z 422.39999389648 2011-01-30T09:03:36.000Z 174 423.60000610352 2011-01-30T09:03:40.000Z 423.79998779297 2011-01-30T09:03:41.000Z 425.20001220703 2011-01-30T09:03:47.000Z 425.39999389648 2011-01-30T09:03:48.000Z 426.79998779297 2011-01-30T09:03:54.000Z 428 2011-01-30T09:04:02.000Z 171 428.20001220703 2011-01-30T09:04:03.000Z 429.20001220703 2011-01-30T09:04:08.000Z 429.79998779297 2011-01-30T09:04:13.000Z 430 2011-01-30T09:04:19.000Z 430.39999389648 2011-01-30T09:04:23.000Z 170 430.60000610352 2011-01-30T09:04:25.000Z 430.60000610352 2011-01-30T09:04:30.000Z 430.79998779297 2011-01-30T09:04:31.000Z 169 430.79998779297 2011-01-30T09:04:34.000Z 431 2011-01-30T09:04:37.000Z 431 2011-01-30T09:04:41.000Z 166 431.20001220703 2011-01-30T09:04:42.000Z 431.20001220703 2011-01-30T09:04:45.000Z 431.20001220703 2011-01-30T09:04:52.000Z 431.39999389648 2011-01-30T09:05:40.000Z 431.39999389648 2011-01-30T09:05:46.000Z 431.39999389648 2011-01-30T09:06:33.000Z 144 431.39999389648 2011-01-30T09:06:35.000Z 144 431.39999389648 2011-01-30T09:06:37.000Z 156 431.39999389648 2011-01-30T09:06:38.000Z 431.39999389648 2011-01-30T09:06:43.000Z 431.39999389648 2011-01-30T09:06:48.000Z 431.39999389648 2011-01-30T09:06:52.000Z 167 431.39999389648 2011-01-30T09:06:53.000Z 431.39999389648 2011-01-30T09:06:55.000Z 431.39999389648 2011-01-30T09:06:57.000Z 431 2011-01-30T09:06:59.000Z 430.39999389648 2011-01-30T09:07:02.000Z 177 430.20001220703 2011-01-30T09:07:05.000Z 191 430 2011-01-30T09:07:06.000Z 429.60000610352 2011-01-30T09:07:11.000Z 200 429.60000610352 2011-01-30T09:07:12.000Z 429.20001220703 2011-01-30T09:07:15.000Z 429 2011-01-30T09:07:16.000Z 428.60000610352 2011-01-30T09:07:18.000Z 428.39999389648 2011-01-30T09:07:19.000Z 427.79998779297 2011-01-30T09:07:24.000Z 426.79998779297 2011-01-30T09:07:31.000Z 184 426.20001220703 2011-01-30T09:07:36.000Z 189 426 2011-01-30T09:07:43.000Z 425.60000610352 2011-01-30T09:07:48.000Z 424.39999389648 2011-01-30T09:07:54.000Z 423 2011-01-30T09:08:01.000Z 422.79998779297 2011-01-30T09:08:03.000Z 185 422.79998779297 2011-01-30T09:08:04.000Z 422.39999389648 2011-01-30T09:08:06.000Z 421.60000610352 2011-01-30T09:08:11.000Z 421.20001220703 2011-01-30T09:08:13.000Z 166 420.39999389648 2011-01-30T09:08:15.000Z 419.60000610352 2011-01-30T09:08:20.000Z 419.39999389648 2011-01-30T09:08:21.000Z 174 419 2011-01-30T09:08:25.000Z 173 418 2011-01-30T09:08:32.000Z 188 417.79998779297 2011-01-30T09:08:33.000Z 417.39999389648 2011-01-30T09:08:37.000Z 416.79998779297 2011-01-30T09:08:42.000Z 177 416 2011-01-30T09:08:48.000Z 187 415.39999389648 2011-01-30T09:08:54.000Z 415.20001220703 2011-01-30T09:09:00.000Z 414.60000610352 2011-01-30T09:09:07.000Z 414.20001220703 2011-01-30T09:09:12.000Z 414 2011-01-30T09:09:16.000Z 151 413.79998779297 2011-01-30T09:09:17.000Z 151 413.39999389648 2011-01-30T09:09:21.000Z 413.20001220703 2011-01-30T09:09:28.000Z 413.20001220703 2011-01-30T09:09:34.000Z 412.79998779297 2011-01-30T09:09:39.000Z 412.20001220703 2011-01-30T09:10:02.000Z 411 2011-01-30T09:10:11.000Z 159 410.79998779297 2011-01-30T09:10:17.000Z 410.79998779297 2011-01-30T09:10:23.000Z 151 410.79998779297 2011-01-30T09:10:25.000Z 145 410.79998779297 2011-01-30T09:10:41.000Z 410.39999389648 2011-01-30T09:10:49.000Z 409.79998779297 2011-01-30T09:10:55.000Z 157 409.39999389648 2011-01-30T09:11:00.000Z 408.60000610352 2011-01-30T09:11:06.000Z 407.79998779297 2011-01-30T09:11:12.000Z 407.79998779297 2011-01-30T09:11:13.000Z 152 407.39999389648 2011-01-30T09:11:17.000Z 406 2011-01-30T09:11:25.000Z 405.39999389648 2011-01-30T09:11:33.000Z 405 2011-01-30T09:11:40.000Z 404.39999389648 2011-01-30T09:11:44.000Z 153 403 2011-01-30T09:11:50.000Z 402.20001220703 2011-01-30T09:11:53.000Z 170 402 2011-01-30T09:11:54.000Z 170 401.79998779297 2011-01-30T09:11:56.000Z 178 400.60000610352 2011-01-30T09:12:02.000Z 400.20001220703 2011-01-30T09:12:08.000Z 398.79998779297 2011-01-30T09:12:16.000Z 144 398.20001220703 2011-01-30T09:12:21.000Z 154 397.39999389648 2011-01-30T09:12:28.000Z 396.60000610352 2011-01-30T09:12:36.000Z 396.79998779297 2011-01-30T09:12:50.000Z 135 396 2011-01-30T09:12:56.000Z 395.39999389648 2011-01-30T09:13:01.000Z 394.60000610352 2011-01-30T09:13:12.000Z 394 2011-01-30T09:13:18.000Z 393.20001220703 2011-01-30T09:13:26.000Z 394 2011-01-30T09:15:31.000Z 118 391.79998779297 2011-01-30T09:17:32.000Z 390.79998779297 2011-01-30T09:17:40.000Z 389.79998779297 2011-01-30T09:17:49.000Z 389 2011-01-30T09:17:56.000Z 139 387.79998779297 2011-01-30T09:18:03.000Z 387.20001220703 2011-01-30T09:18:08.000Z 386.39999389648 2011-01-30T09:18:12.000Z 388 2011-01-30T09:18:47.000Z 388.60000610352 2011-01-30T09:18:53.000Z 389 2011-01-30T09:18:58.000Z 389.39999389648 2011-01-30T09:19:13.000Z 156 389.20001220703 2011-01-30T09:19:17.000Z 388.79998779297 2011-01-30T09:19:21.000Z 388.39999389648 2011-01-30T09:19:27.000Z 388 2011-01-30T09:19:32.000Z 157 387.39999389648 2011-01-30T09:19:39.000Z 386.79998779297 2011-01-30T09:19:46.000Z 386.20001220703 2011-01-30T09:19:51.000Z 385.60000610352 2011-01-30T09:20:01.000Z 384.79998779297 2011-01-30T09:20:13.000Z 384.79998779297 2011-01-30T09:20:51.000Z 128 382.39999389648 2011-01-30T09:21:42.000Z 383.20001220703 2011-01-30T09:21:49.000Z 381.60000610352 2011-01-30T09:22:12.000Z 134 381.20001220703 2011-01-30T09:22:18.000Z 381.20001220703 2011-01-30T09:22:25.000Z 380.39999389648 2011-01-30T09:22:36.000Z 379.60000610352 2011-01-30T09:22:44.000Z 378.60000610352 2011-01-30T09:22:48.000Z 377.79998779297 2011-01-30T09:23:03.000Z 131 377.60000610352 2011-01-30T09:23:04.000Z 376.20001220703 2011-01-30T09:23:10.000Z 374.60000610352 2011-01-30T09:23:18.000Z 131 373.79998779297 2011-01-30T09:23:24.000Z 137 372.60000610352 2011-01-30T09:23:30.000Z 371.39999389648 2011-01-30T09:23:36.000Z 370.20001220703 2011-01-30T09:23:44.000Z 370 2011-01-30T09:23:45.000Z 136 369.20001220703 2011-01-30T09:23:50.000Z 132 368.60000610352 2011-01-30T09:24:00.000Z 368 2011-01-30T09:24:07.000Z 141 367 2011-01-30T09:24:12.000Z 366 2011-01-30T09:24:17.000Z 365.20001220703 2011-01-30T09:24:23.000Z 143 365 2011-01-30T09:24:32.000Z 153 364.60000610352 2011-01-30T09:24:47.000Z 130 364.60000610352 2011-01-30T09:24:48.000Z 364.20001220703 2011-01-30T09:24:55.000Z 138 363.39999389648 2011-01-30T09:25:05.000Z 156 363.60000610352 2011-01-30T09:25:14.000Z 147 363.20001220703 2011-01-30T09:25:26.000Z 171 362.39999389648 2011-01-30T09:25:28.000Z 177 362.20001220703 2011-01-30T09:25:33.000Z 361.20001220703 2011-01-30T09:25:42.000Z 155 360.79998779297 2011-01-30T09:25:49.000Z 145 360.60000610352 2011-01-30T09:25:50.000Z 360 2011-01-30T09:25:57.000Z 141 360 2011-01-30T09:26:03.000Z 153 360 2011-01-30T09:26:10.000Z 360 2011-01-30T09:26:18.000Z 360.20001220703 2011-01-30T09:26:26.000Z 360.20001220703 2011-01-30T09:26:32.000Z 360 2011-01-30T09:26:36.000Z 150 360 2011-01-30T09:26:42.000Z 143 359.79998779297 2011-01-30T09:26:48.000Z 360 2011-01-30T09:27:38.000Z 117 360 2011-01-30T09:28:46.000Z 359.60000610352 2011-01-30T09:29:32.000Z 359 2011-01-30T09:29:36.000Z 145 359 2011-01-30T09:29:38.000Z 359.39999389648 2011-01-30T09:29:41.000Z 359.39999389648 2011-01-30T09:29:43.000Z 359.60000610352 2011-01-30T09:29:46.000Z 359.79998779297 2011-01-30T09:29:47.000Z 145 360 2011-01-30T09:29:52.000Z 360 2011-01-30T09:29:56.000Z 160 359.60000610352 2011-01-30T09:29:59.000Z 358.79998779297 2011-01-30T09:30:04.000Z 358.60000610352 2011-01-30T09:30:05.000Z 358.60000610352 2011-01-30T09:30:06.000Z 176 358.60000610352 2011-01-30T09:30:10.000Z 358.60000610352 2011-01-30T09:30:13.000Z 358.60000610352 2011-01-30T09:30:15.000Z 358.60000610352 2011-01-30T09:30:16.000Z 190 358.39999389648 2011-01-30T09:30:20.000Z 357.79998779297 2011-01-30T09:30:25.000Z 203 356.39999389648 2011-01-30T09:30:32.000Z 355.60000610352 2011-01-30T09:30:35.000Z 210 354.79998779297 2011-01-30T09:30:38.000Z 225 353.39999389648 2011-01-30T09:30:43.000Z 353.20001220703 2011-01-30T09:30:44.000Z 225 352.39999389648 2011-01-30T09:30:46.000Z 351.39999389648 2011-01-30T09:30:48.000Z 350.79998779297 2011-01-30T09:30:51.000Z 350.39999389648 2011-01-30T09:30:53.000Z 350.20001220703 2011-01-30T09:30:55.000Z 229 349.39999389648 2011-01-30T09:30:59.000Z 349.79998779297 2011-01-30T09:31:05.000Z 350 2011-01-30T09:31:07.000Z 229 350.20001220703 2011-01-30T09:31:09.000Z 350.39999389648 2011-01-30T09:31:10.000Z 350.60000610352 2011-01-30T09:31:13.000Z 350.60000610352 2011-01-30T09:31:15.000Z 219 350.39999389648 2011-01-30T09:31:17.000Z 219 350.20001220703 2011-01-30T09:31:20.000Z 349.39999389648 2011-01-30T09:31:25.000Z 206 349 2011-01-30T09:31:27.000Z 201 347.60000610352 2011-01-30T09:31:32.000Z 345.60000610352 2011-01-30T09:31:37.000Z 188 344 2011-01-30T09:31:40.000Z 341 2011-01-30T09:31:45.000Z 340.79998779297 2011-01-30T09:31:46.000Z 185 339.39999389648 2011-01-30T09:31:50.000Z 338.39999389648 2011-01-30T09:31:55.000Z 338.79998779297 2011-01-30T09:31:56.000Z 199 340 2011-01-30T09:31:59.000Z 341.60000610352 2011-01-30T09:32:04.000Z 342 2011-01-30T09:32:06.000Z 202 342.39999389648 2011-01-30T09:32:10.000Z 342.39999389648 2011-01-30T09:32:17.000Z 342.79998779297 2011-01-30T09:32:19.000Z 344 2011-01-30T09:32:22.000Z 208 344.60000610352 2011-01-30T09:32:24.000Z 345 2011-01-30T09:32:26.000Z 206 345.20001220703 2011-01-30T09:32:31.000Z 344.60000610352 2011-01-30T09:32:35.000Z 205 344.20001220703 2011-01-30T09:32:37.000Z 213 343 2011-01-30T09:32:42.000Z 342.79998779297 2011-01-30T09:32:43.000Z 342.39999389648 2011-01-30T09:32:44.000Z 218 341.39999389648 2011-01-30T09:32:46.000Z 341 2011-01-30T09:32:47.000Z 338.79998779297 2011-01-30T09:32:53.000Z 338.60000610352 2011-01-30T09:32:54.000Z 215 337.79998779297 2011-01-30T09:32:59.000Z 337 2011-01-30T09:33:02.000Z 220 336.60000610352 2011-01-30T09:33:05.000Z 337.60000610352 2011-01-30T09:33:10.000Z 337.79998779297 2011-01-30T09:33:11.000Z 218 338.79998779297 2011-01-30T09:33:14.000Z 211 340.79998779297 2011-01-30T09:33:18.000Z 341.79998779297 2011-01-30T09:33:20.000Z 204 343 2011-01-30T09:33:23.000Z 346 2011-01-30T09:33:29.000Z 347 2011-01-30T09:33:31.000Z 196 348.39999389648 2011-01-30T09:33:34.000Z 352.39999389648 2011-01-30T09:33:41.000Z 352.79998779297 2011-01-30T09:33:42.000Z 190 354.60000610352 2011-01-30T09:33:46.000Z 356.20001220703 2011-01-30T09:33:50.000Z 186 356.39999389648 2011-01-30T09:33:51.000Z 357.79998779297 2011-01-30T09:33:58.000Z 357.79998779297 2011-01-30T09:34:00.000Z 180 358.39999389648 2011-01-30T09:34:03.000Z 195 356 2011-01-30T09:34:08.000Z 191 353.20001220703 2011-01-30T09:34:12.000Z 196 352.60000610352 2011-01-30T09:34:13.000Z 196 350.60000610352 2011-01-30T09:34:16.000Z 196 349.60000610352 2011-01-30T09:34:18.000Z 347.20001220703 2011-01-30T09:34:24.000Z 346.60000610352 2011-01-30T09:34:25.000Z 195 345.39999389648 2011-01-30T09:34:29.000Z 345 2011-01-30T09:34:34.000Z 194 345.60000610352 2011-01-30T09:34:40.000Z 346.60000610352 2011-01-30T09:34:43.000Z 181 346.79998779297 2011-01-30T09:34:46.000Z 348.60000610352 2011-01-30T09:34:52.000Z 348.79998779297 2011-01-30T09:34:53.000Z 170 350.20001220703 2011-01-30T09:34:59.000Z 351.20001220703 2011-01-30T09:35:04.000Z 181 351.39999389648 2011-01-30T09:35:05.000Z 178 352 2011-01-30T09:35:08.000Z 352 2011-01-30T09:35:09.000Z 173 352.60000610352 2011-01-30T09:35:14.000Z 173 352.60000610352 2011-01-30T09:35:15.000Z 352.60000610352 2011-01-30T09:35:19.000Z 353 2011-01-30T09:35:23.000Z 177 351.60000610352 2011-01-30T09:35:30.000Z 172 350.39999389648 2011-01-30T09:35:35.000Z 350.79998779297 2011-01-30T09:35:38.000Z 170 351.39999389648 2011-01-30T09:35:40.000Z 352.79998779297 2011-01-30T09:35:43.000Z 180 354.39999389648 2011-01-30T09:35:46.000Z 187 354.79998779297 2011-01-30T09:35:47.000Z 190 356.60000610352 2011-01-30T09:35:52.000Z 358 2011-01-30T09:35:56.000Z 182 359 2011-01-30T09:35:58.000Z 360 2011-01-30T09:36:03.000Z 360.39999389648 2011-01-30T09:36:05.000Z 178 361.20001220703 2011-01-30T09:36:09.000Z 362.20001220703 2011-01-30T09:36:13.000Z 176 362.60000610352 2011-01-30T09:36:15.000Z 363.79998779297 2011-01-30T09:36:19.000Z 364.39999389648 2011-01-30T09:36:21.000Z 173 365.20001220703 2011-01-30T09:36:23.000Z 367.60000610352 2011-01-30T09:36:28.000Z 368 2011-01-30T09:36:29.000Z 178 371 2011-01-30T09:36:34.000Z 372.60000610352 2011-01-30T09:36:37.000Z 172 373.60000610352 2011-01-30T09:36:39.000Z 375.79998779297 2011-01-30T09:36:44.000Z 376 2011-01-30T09:36:45.000Z 173 377.39999389648 2011-01-30T09:36:50.000Z 378.20001220703 2011-01-30T09:36:53.000Z 174 378.79998779297 2011-01-30T09:36:55.000Z 380.60000610352 2011-01-30T09:37:01.000Z 182 382.20001220703 2011-01-30T09:37:05.000Z 383.20001220703 2011-01-30T09:37:08.000Z 179 383.60000610352 2011-01-30T09:37:09.000Z 385 2011-01-30T09:37:14.000Z 385.39999389648 2011-01-30T09:37:15.000Z 176 386.39999389648 2011-01-30T09:37:20.000Z 386.39999389648 2011-01-30T09:37:22.000Z 178 386 2011-01-30T09:37:25.000Z 384.60000610352 2011-01-30T09:37:29.000Z 176 384 2011-01-30T09:37:30.000Z 381.79998779297 2011-01-30T09:37:35.000Z 171 380.39999389648 2011-01-30T09:37:39.000Z 379.79998779297 2011-01-30T09:37:41.000Z 175 379 2011-01-30T09:37:45.000Z 378.60000610352 2011-01-30T09:37:47.000Z 173 378.60000610352 2011-01-30T09:37:49.000Z 378.39999389648 2011-01-30T09:37:53.000Z 173 378.60000610352 2011-01-30T09:37:54.000Z 379 2011-01-30T09:37:58.000Z 379.79998779297 2011-01-30T09:38:01.000Z 172 380 2011-01-30T09:38:03.000Z 381.20001220703 2011-01-30T09:38:08.000Z 172 382.39999389648 2011-01-30T09:38:12.000Z 382.39999389648 2011-01-30T09:38:15.000Z 181 382.39999389648 2011-01-30T09:38:17.000Z 382 2011-01-30T09:38:21.000Z 382 2011-01-30T09:38:22.000Z 179 381.60000610352 2011-01-30T09:38:26.000Z 186 381.39999389648 2011-01-30T09:38:29.000Z 182 381.20001220703 2011-01-30T09:38:30.000Z 380.79998779297 2011-01-30T09:38:34.000Z 199 380.60000610352 2011-01-30T09:38:36.000Z 204 380.60000610352 2011-01-30T09:38:38.000Z 193 380.60000610352 2011-01-30T09:38:42.000Z 187 381.20001220703 2011-01-30T09:38:49.000Z 381.39999389648 2011-01-30T09:38:52.000Z 173 381.79998779297 2011-01-30T09:38:55.000Z 382 2011-01-30T09:38:58.000Z 382.39999389648 2011-01-30T09:39:03.000Z 382.60000610352 2011-01-30T09:39:06.000Z 383.20001220703 2011-01-30T09:39:12.000Z 165 383.39999389648 2011-01-30T09:39:14.000Z 383.60000610352 2011-01-30T09:39:17.000Z 384 2011-01-30T09:39:20.000Z 385 2011-01-30T09:39:28.000Z 385.20001220703 2011-01-30T09:39:29.000Z 158 386.60000610352 2011-01-30T09:39:38.000Z 387.60000610352 2011-01-30T09:39:45.000Z 157 388.20001220703 2011-01-30T09:39:48.000Z 390 2011-01-30T09:39:55.000Z 390.20001220703 2011-01-30T09:39:56.000Z 156 391.60000610352 2011-01-30T09:40:01.000Z 392.79998779297 2011-01-30T09:40:05.000Z 157 393 2011-01-30T09:40:06.000Z 394.20001220703 2011-01-30T09:40:11.000Z 395 2011-01-30T09:40:15.000Z 162 395.20001220703 2011-01-30T09:40:16.000Z 396.60000610352 2011-01-30T09:40:22.000Z 397.39999389648 2011-01-30T09:40:25.000Z 170 397.79998779297 2011-01-30T09:40:27.000Z 399.20001220703 2011-01-30T09:40:32.000Z 399.60000610352 2011-01-30T09:40:34.000Z 169 400.79998779297 2011-01-30T09:40:38.000Z 401.20001220703 2011-01-30T09:40:42.000Z 170 401.39999389648 2011-01-30T09:40:43.000Z 177 402 2011-01-30T09:40:48.000Z 402.20001220703 2011-01-30T09:40:50.000Z 173 402.39999389648 2011-01-30T09:40:53.000Z 403 2011-01-30T09:40:58.000Z 181 404 2011-01-30T09:41:06.000Z 199 404.20001220703 2011-01-30T09:41:10.000Z 193 404.79998779297 2011-01-30T09:41:14.000Z 183 405.20001220703 2011-01-30T09:41:16.000Z 405.79998779297 2011-01-30T09:41:21.000Z 406 2011-01-30T09:41:22.000Z 185 406.20001220703 2011-01-30T09:41:26.000Z 189 406.60000610352 2011-01-30T09:41:30.000Z 182 406.79998779297 2011-01-30T09:41:31.000Z 407 2011-01-30T09:41:36.000Z 407 2011-01-30T09:41:41.000Z 173 407.20001220703 2011-01-30T09:41:49.000Z 407 2011-01-30T09:41:56.000Z 407.20001220703 2011-01-30T09:42:06.000Z 407.39999389648 2011-01-30T09:42:08.000Z 164 407.60000610352 2011-01-30T09:42:17.000Z 157 408 2011-01-30T09:42:26.000Z 408 2011-01-30T09:42:31.000Z 152 408.20001220703 2011-01-30T09:42:35.000Z 147 408 2011-01-30T09:42:40.000Z 407.60000610352 2011-01-30T09:42:50.000Z 407.60000610352 2011-01-30T09:42:58.000Z 407.39999389648 2011-01-30T09:43:04.000Z 156 407.39999389648 2011-01-30T09:43:05.000Z 163 407.20001220703 2011-01-30T09:43:07.000Z 407.20001220703 2011-01-30T09:43:10.000Z 407.60000610352 2011-01-30T09:43:15.000Z 164 408.20001220703 2011-01-30T09:43:20.000Z 408.39999389648 2011-01-30T09:43:22.000Z 164 409 2011-01-30T09:43:25.000Z 181 409 2011-01-30T09:43:26.000Z 181 409.39999389648 2011-01-30T09:43:29.000Z 409 2011-01-30T09:43:31.000Z 177 408.20001220703 2011-01-30T09:43:35.000Z 408 2011-01-30T09:43:36.000Z 407.39999389648 2011-01-30T09:43:39.000Z 181 407.20001220703 2011-01-30T09:43:42.000Z 406.79998779297 2011-01-30T09:43:47.000Z 204 406.79998779297 2011-01-30T09:43:48.000Z 407.60000610352 2011-01-30T09:43:54.000Z 195 407.79998779297 2011-01-30T09:43:55.000Z 195 409.20001220703 2011-01-30T09:44:01.000Z 409.39999389648 2011-01-30T09:44:02.000Z 184 410.20001220703 2011-01-30T09:44:05.000Z 182 411.60000610352 2011-01-30T09:44:09.000Z 180 411.79998779297 2011-01-30T09:44:10.000Z 411.79998779297 2011-01-30T09:44:12.000Z 411 2011-01-30T09:44:14.000Z 167 409.79998779297 2011-01-30T09:44:16.000Z 167 407.79998779297 2011-01-30T09:44:19.000Z 405.20001220703 2011-01-30T09:44:23.000Z 165 403.60000610352 2011-01-30T09:44:26.000Z 402.79998779297 2011-01-30T09:44:28.000Z 402.20001220703 2011-01-30T09:44:30.000Z 162 400.79998779297 2011-01-30T09:44:33.000Z 399.20001220703 2011-01-30T09:44:37.000Z 154 398.60000610352 2011-01-30T09:44:38.000Z 396 2011-01-30T09:44:43.000Z 153 393.60000610352 2011-01-30T09:44:47.000Z 392.20001220703 2011-01-30T09:44:49.000Z 152 391.20001220703 2011-01-30T09:44:52.000Z 390.79998779297 2011-01-30T09:44:55.000Z 164 390.39999389648 2011-01-30T09:44:57.000Z 389.39999389648 2011-01-30T09:45:01.000Z 155 389 2011-01-30T09:45:02.000Z 386.79998779297 2011-01-30T09:45:07.000Z 153 386.39999389648 2011-01-30T09:45:08.000Z 383.20001220703 2011-01-30T09:45:14.000Z 153 380 2011-01-30T09:45:18.000Z 378.39999389648 2011-01-30T09:45:20.000Z 151 375 2011-01-30T09:45:24.000Z 373.39999389648 2011-01-30T09:45:26.000Z 150 371.60000610352 2011-01-30T09:45:28.000Z 368.20001220703 2011-01-30T09:45:32.000Z 151 367.79998779297 2011-01-30T09:45:33.000Z 366.60000610352 2011-01-30T09:45:37.000Z 367.39999389648 2011-01-30T09:45:39.000Z 153 367.79998779297 2011-01-30T09:45:40.000Z 369.20001220703 2011-01-30T09:45:44.000Z 369.60000610352 2011-01-30T09:45:45.000Z 154 370.79998779297 2011-01-30T09:45:49.000Z 371 2011-01-30T09:45:51.000Z 157 371.20001220703 2011-01-30T09:45:54.000Z 370.79998779297 2011-01-30T09:45:57.000Z 157 370.39999389648 2011-01-30T09:46:00.000Z 369.60000610352 2011-01-30T09:46:03.000Z 158 369 2011-01-30T09:46:05.000Z 367.60000610352 2011-01-30T09:46:09.000Z 158 368 2011-01-30T09:46:10.000Z 369.79998779297 2011-01-30T09:46:15.000Z 159 370.20001220703 2011-01-30T09:46:16.000Z 371.79998779297 2011-01-30T09:46:22.000Z 160 372.39999389648 2011-01-30T09:46:27.000Z 372.20001220703 2011-01-30T09:46:29.000Z 159 371.79998779297 2011-01-30T09:46:31.000Z 371 2011-01-30T09:46:35.000Z 371 2011-01-30T09:46:36.000Z 162 370.20001220703 2011-01-30T09:46:40.000Z 370.60000610352 2011-01-30T09:46:45.000Z 172 371.79998779297 2011-01-30T09:46:50.000Z 372.39999389648 2011-01-30T09:46:53.000Z 173 373 2011-01-30T09:46:56.000Z 373.20001220703 2011-01-30T09:47:01.000Z 174 373.20001220703 2011-01-30T09:47:02.000Z 373 2011-01-30T09:47:07.000Z 183 373 2011-01-30T09:47:10.000Z 188 373 2011-01-30T09:47:11.000Z 373 2011-01-30T09:47:15.000Z 372.79998779297 2011-01-30T09:47:17.000Z 372.60000610352 2011-01-30T09:47:19.000Z 180 372.60000610352 2011-01-30T09:47:20.000Z 372.60000610352 2011-01-30T09:47:22.000Z 372.20001220703 2011-01-30T09:47:25.000Z 372 2011-01-30T09:47:28.000Z 185 372.20001220703 2011-01-30T09:47:29.000Z 372.20001220703 2011-01-30T09:47:33.000Z 372.39999389648 2011-01-30T09:47:37.000Z 182 372.39999389648 2011-01-30T09:47:39.000Z 372.60000610352 2011-01-30T09:47:43.000Z 373.20001220703 2011-01-30T09:47:46.000Z 181 373.79998779297 2011-01-30T09:47:48.000Z 375.79998779297 2011-01-30T09:47:54.000Z 182 377.60000610352 2011-01-30T09:47:59.000Z 378.79998779297 2011-01-30T09:48:02.000Z 182 379.60000610352 2011-01-30T09:48:04.000Z 381.39999389648 2011-01-30T09:48:10.000Z 381.79998779297 2011-01-30T09:48:11.000Z 183 382.60000610352 2011-01-30T09:48:14.000Z 383.60000610352 2011-01-30T09:48:20.000Z 383.60000610352 2011-01-30T09:48:21.000Z 180 383.39999389648 2011-01-30T09:48:25.000Z 383.20001220703 2011-01-30T09:48:31.000Z 383 2011-01-30T09:48:37.000Z 382.79998779297 2011-01-30T09:48:44.000Z 382.79998779297 2011-01-30T09:48:48.000Z 382.79998779297 2011-01-30T09:48:51.000Z 166 382.60000610352 2011-01-30T09:48:52.000Z 382.39999389648 2011-01-30T09:48:59.000Z 382.20001220703 2011-01-30T09:49:00.000Z 382 2011-01-30T09:49:06.000Z 381.79998779297 2011-01-30T09:49:10.000Z 164 381.60000610352 2011-01-30T09:49:13.000Z 381.20001220703 2011-01-30T09:49:18.000Z 381 2011-01-30T09:49:22.000Z 157 380.60000610352 2011-01-30T09:49:26.000Z 170 380.20001220703 2011-01-30T09:49:32.000Z 380 2011-01-30T09:49:33.000Z 170 379.60000610352 2011-01-30T09:49:37.000Z 175 379.20001220703 2011-01-30T09:49:42.000Z 174 379 2011-01-30T09:49:43.000Z 184 378.39999389648 2011-01-30T09:49:48.000Z 175 378.20001220703 2011-01-30T09:49:50.000Z 175 378 2011-01-30T09:49:54.000Z 377.60000610352 2011-01-30T09:49:58.000Z 178 377.39999389648 2011-01-30T09:50:00.000Z 377.20001220703 2011-01-30T09:50:05.000Z 377 2011-01-30T09:50:06.000Z 174 376.39999389648 2011-01-30T09:50:10.000Z 375.79998779297 2011-01-30T09:50:14.000Z 184 375.39999389648 2011-01-30T09:50:16.000Z 374.39999389648 2011-01-30T09:50:22.000Z 184 373.39999389648 2011-01-30T09:50:27.000Z 373 2011-01-30T09:50:30.000Z 173 372.60000610352 2011-01-30T09:50:32.000Z 371.60000610352 2011-01-30T09:50:36.000Z 167 371.39999389648 2011-01-30T09:50:37.000Z 167 370.79998779297 2011-01-30T09:50:40.000Z 162 369.60000610352 2011-01-30T09:50:44.000Z 159 368.20001220703 2011-01-30T09:50:49.000Z 367.60000610352 2011-01-30T09:50:51.000Z 160 367.20001220703 2011-01-30T09:50:53.000Z 365.79998779297 2011-01-30T09:50:58.000Z 365.39999389648 2011-01-30T09:50:59.000Z 152 364.39999389648 2011-01-30T09:51:03.000Z 161 363.39999389648 2011-01-30T09:51:06.000Z 157 363 2011-01-30T09:51:08.000Z 361.60000610352 2011-01-30T09:51:13.000Z 159 360 2011-01-30T09:51:19.000Z 359.79998779297 2011-01-30T09:51:20.000Z 159 359 2011-01-30T09:51:24.000Z 358.20001220703 2011-01-30T09:51:26.000Z 155 358 2011-01-30T09:51:27.000Z 155 357 2011-01-30T09:51:31.000Z 356.20001220703 2011-01-30T09:51:34.000Z 151 355.60000610352 2011-01-30T09:51:37.000Z 354.60000610352 2011-01-30T09:51:41.000Z 151 354.20001220703 2011-01-30T09:51:42.000Z 353 2011-01-30T09:51:47.000Z 352.79998779297 2011-01-30T09:51:48.000Z 162 352 2011-01-30T09:51:51.000Z 351.39999389648 2011-01-30T09:51:55.000Z 152 350.79998779297 2011-01-30T09:51:57.000Z 349.60000610352 2011-01-30T09:52:03.000Z 147 349 2011-01-30T09:52:08.000Z 348.79998779297 2011-01-30T09:52:10.000Z 146 348.60000610352 2011-01-30T09:52:12.000Z 348.20001220703 2011-01-30T09:52:17.000Z 150 348.20001220703 2011-01-30T09:52:19.000Z 159 348 2011-01-30T09:52:21.000Z 348 2011-01-30T09:52:24.000Z 166 347.79998779297 2011-01-30T09:52:25.000Z 347.79998779297 2011-01-30T09:52:28.000Z 347.79998779297 2011-01-30T09:52:30.000Z 347.79998779297 2011-01-30T09:52:31.000Z 162 347.79998779297 2011-01-30T09:52:35.000Z 348 2011-01-30T09:52:38.000Z 161 347.79998779297 2011-01-30T09:52:40.000Z 347.39999389648 2011-01-30T09:52:44.000Z 347.20001220703 2011-01-30T09:52:45.000Z 160 347 2011-01-30T09:52:48.000Z 347 2011-01-30T09:52:53.000Z 163 347.20001220703 2011-01-30T09:52:58.000Z 346.79998779297 2011-01-30T09:53:01.000Z 164 346.79998779297 2011-01-30T09:53:02.000Z 346.39999389648 2011-01-30T09:53:07.000Z 346.39999389648 2011-01-30T09:53:08.000Z 163 346.20001220703 2011-01-30T09:53:11.000Z 346.20001220703 2011-01-30T09:53:15.000Z 163 346.20001220703 2011-01-30T09:53:16.000Z 346.39999389648 2011-01-30T09:53:17.000Z 346.60000610352 2011-01-30T09:53:20.000Z 346.79998779297 2011-01-30T09:53:22.000Z 165 346.79998779297 2011-01-30T09:53:23.000Z 347.20001220703 2011-01-30T09:53:25.000Z 346.60000610352 2011-01-30T09:53:29.000Z 165 346.39999389648 2011-01-30T09:53:30.000Z 170 346 2011-01-30T09:53:35.000Z 345.79998779297 2011-01-30T09:53:36.000Z 169 345 2011-01-30T09:53:40.000Z 344 2011-01-30T09:53:43.000Z 165 343.79998779297 2011-01-30T09:53:44.000Z 342.20001220703 2011-01-30T09:53:49.000Z 342 2011-01-30T09:53:50.000Z 164 341.20001220703 2011-01-30T09:53:53.000Z 340.20001220703 2011-01-30T09:53:57.000Z 163 340 2011-01-30T09:53:58.000Z 339.20001220703 2011-01-30T09:54:02.000Z 338.79998779297 2011-01-30T09:54:05.000Z 161 338.39999389648 2011-01-30T09:54:07.000Z 337.60000610352 2011-01-30T09:54:12.000Z 159 336.39999389648 2011-01-30T09:54:18.000Z 159 336.20001220703 2011-01-30T09:54:19.000Z 159 335.39999389648 2011-01-30T09:54:22.000Z 334.39999389648 2011-01-30T09:54:26.000Z 158 334 2011-01-30T09:54:28.000Z 333.39999389648 2011-01-30T09:54:32.000Z 333 2011-01-30T09:54:34.000Z 155 332.79998779297 2011-01-30T09:54:36.000Z 331.60000610352 2011-01-30T09:54:41.000Z 154 330.39999389648 2011-01-30T09:54:46.000Z 329.79998779297 2011-01-30T09:54:48.000Z 155 329 2011-01-30T09:54:50.000Z 327.39999389648 2011-01-30T09:54:54.000Z 326.60000610352 2011-01-30T09:54:56.000Z 157 325 2011-01-30T09:55:00.000Z 324 2011-01-30T09:55:03.000Z 156 323.39999389648 2011-01-30T09:55:05.000Z 322 2011-01-30T09:55:09.000Z 321.60000610352 2011-01-30T09:55:10.000Z 156 320.39999389648 2011-01-30T09:55:13.000Z 319 2011-01-30T09:55:17.000Z 156 318.60000610352 2011-01-30T09:55:18.000Z 317 2011-01-30T09:55:22.000Z 316.20001220703 2011-01-30T09:55:24.000Z 157 314.39999389648 2011-01-30T09:55:28.000Z 314.20001220703 2011-01-30T09:55:29.000Z 314 2011-01-30T09:55:31.000Z 313 2011-01-30T09:55:35.000Z 156 312.60000610352 2011-01-30T09:55:36.000Z 312 2011-01-30T09:55:38.000Z 311.60000610352 2011-01-30T09:55:40.000Z 311 2011-01-30T09:55:43.000Z 311 2011-01-30T09:55:45.000Z 310.79998779297 2011-01-30T09:55:46.000Z 154 310.20001220703 2011-01-30T09:55:51.000Z 309.79998779297 2011-01-30T09:55:54.000Z 151 309.20001220703 2011-01-30T09:55:57.000Z 308.39999389648 2011-01-30T09:56:02.000Z 157 307.20001220703 2011-01-30T09:56:07.000Z 306.20001220703 2011-01-30T09:56:10.000Z 150 305.79998779297 2011-01-30T09:56:11.000Z 305 2011-01-30T09:56:16.000Z 305 2011-01-30T09:56:17.000Z 148 304.39999389648 2011-01-30T09:56:22.000Z 304.20001220703 2011-01-30T09:56:24.000Z 149 304 2011-01-30T09:56:26.000Z 303.60000610352 2011-01-30T09:56:31.000Z 148 303 2011-01-30T09:56:36.000Z 302.39999389648 2011-01-30T09:56:39.000Z 149 301.60000610352 2011-01-30T09:56:42.000Z 300.60000610352 2011-01-30T09:56:46.000Z 150 300.39999389648 2011-01-30T09:56:47.000Z 299.39999389648 2011-01-30T09:56:51.000Z 298.79998779297 2011-01-30T09:56:53.000Z 151 298 2011-01-30T09:56:56.000Z 297.79998779297 2011-01-30T09:57:00.000Z 151 297.79998779297 2011-01-30T09:57:01.000Z 297.79998779297 2011-01-30T09:57:03.000Z 297.79998779297 2011-01-30T09:57:05.000Z 297.60000610352 2011-01-30T09:57:07.000Z 297.60000610352 2011-01-30T09:57:09.000Z 297.60000610352 2011-01-30T09:57:10.000Z 152 297.60000610352 2011-01-30T09:57:13.000Z 297.39999389648 2011-01-30T09:57:14.000Z 297.20001220703 2011-01-30T09:57:18.000Z 297 2011-01-30T09:57:19.000Z 156 296.79998779297 2011-01-30T09:57:22.000Z 296.79998779297 2011-01-30T09:57:24.000Z 159 296.79998779297 2011-01-30T09:57:27.000Z 166 296.79998779297 2011-01-30T09:57:28.000Z 296.79998779297 2011-01-30T09:57:29.000Z 297 2011-01-30T09:57:32.000Z 297 2011-01-30T09:57:33.000Z 297 2011-01-30T09:57:34.000Z 168 297.20001220703 2011-01-30T09:57:36.000Z 297.20001220703 2011-01-30T09:57:38.000Z 297.20001220703 2011-01-30T09:57:42.000Z 297.39999389648 2011-01-30T09:57:45.000Z 297.60000610352 2011-01-30T09:57:46.000Z 173 297.60000610352 2011-01-30T09:57:47.000Z 298 2011-01-30T09:57:50.000Z 298.20001220703 2011-01-30T09:57:51.000Z 298.60000610352 2011-01-30T09:57:54.000Z 298.60000610352 2011-01-30T09:57:55.000Z 175 299.20001220703 2011-01-30T09:58:01.000Z 299.39999389648 2011-01-30T09:58:05.000Z 177 299.60000610352 2011-01-30T09:58:07.000Z 300 2011-01-30T09:58:12.000Z 300 2011-01-30T09:58:15.000Z 177 300 2011-01-30T09:58:16.000Z 300.20001220703 2011-01-30T09:58:21.000Z 300.39999389648 2011-01-30T09:58:23.000Z 177 300.60000610352 2011-01-30T09:58:26.000Z 301 2011-01-30T09:58:31.000Z 301.20001220703 2011-01-30T09:58:32.000Z 175 301.79998779297 2011-01-30T09:58:37.000Z 302.39999389648 2011-01-30T09:58:42.000Z 172 302.39999389648 2011-01-30T09:58:43.000Z 302.39999389648 2011-01-30T09:58:47.000Z 301 2011-01-30T09:58:51.000Z 169 300.20001220703 2011-01-30T09:58:53.000Z 298.20001220703 2011-01-30T09:58:58.000Z 298 2011-01-30T09:58:59.000Z 166 297.20001220703 2011-01-30T09:59:03.000Z 297.60000610352 2011-01-30T09:59:06.000Z 165 297.39999389648 2011-01-30T09:59:08.000Z 296.79998779297 2011-01-30T09:59:13.000Z 163 296.20001220703 2011-01-30T09:59:19.000Z 296.20001220703 2011-01-30T09:59:20.000Z 161 295.20001220703 2011-01-30T09:59:24.000Z 294.39999389648 2011-01-30T09:59:27.000Z 160 294 2011-01-30T09:59:29.000Z 293 2011-01-30T09:59:34.000Z 159 291.60000610352 2011-01-30T09:59:40.000Z 291.39999389648 2011-01-30T09:59:41.000Z 157 289.20001220703 2011-01-30T09:59:46.000Z 288.79998779297 2011-01-30T09:59:47.000Z 156 287.20001220703 2011-01-30T09:59:51.000Z 286.39999389648 2011-01-30T09:59:54.000Z 156 286 2011-01-30T09:59:55.000Z 284 2011-01-30T10:00:00.000Z 155 282.39999389648 2011-01-30T10:00:06.000Z 154 282 2011-01-30T10:00:10.000Z 282 2011-01-30T10:00:12.000Z 153 281.79998779297 2011-01-30T10:00:14.000Z 282 2011-01-30T10:00:18.000Z 282 2011-01-30T10:00:19.000Z 153 281.60000610352 2011-01-30T10:00:23.000Z 281.20001220703 2011-01-30T10:00:27.000Z 153 280.60000610352 2011-01-30T10:00:31.000Z 280.20001220703 2011-01-30T10:00:34.000Z 153 280 2011-01-30T10:00:35.000Z 279.20001220703 2011-01-30T10:00:40.000Z 279.20001220703 2011-01-30T10:00:41.000Z 153 279.20001220703 2011-01-30T10:00:45.000Z 278.79998779297 2011-01-30T10:00:48.000Z 154 278.60000610352 2011-01-30T10:00:50.000Z 277.79998779297 2011-01-30T10:00:54.000Z 155 277.60000610352 2011-01-30T10:00:55.000Z 277 2011-01-30T10:00:59.000Z 275.60000610352 2011-01-30T10:01:01.000Z 157 274.20001220703 2011-01-30T10:01:03.000Z 271.60000610352 2011-01-30T10:01:07.000Z 271 2011-01-30T10:01:08.000Z 168 269.79998779297 2011-01-30T10:01:11.000Z 268.39999389648 2011-01-30T10:01:14.000Z 163 267.60000610352 2011-01-30T10:01:16.000Z 266 2011-01-30T10:01:20.000Z 161 265.39999389648 2011-01-30T10:01:22.000Z 166 264.20001220703 2011-01-30T10:01:26.000Z 164 262.20001220703 2011-01-30T10:01:31.000Z 261.79998779297 2011-01-30T10:01:32.000Z 163 260.39999389648 2011-01-30T10:01:36.000Z 259.79998779297 2011-01-30T10:01:38.000Z 163 259.20001220703 2011-01-30T10:01:41.000Z 258.60000610352 2011-01-30T10:01:44.000Z 163 258 2011-01-30T10:01:45.000Z 256.20001220703 2011-01-30T10:01:50.000Z 164 256 2011-01-30T10:01:54.000Z 160 256 2011-01-30T10:01:55.000Z 159 256.20001220703 2011-01-30T10:02:03.000Z 256.20001220703 2011-01-30T10:02:12.000Z 256 2011-01-30T10:02:18.000Z 255.80000305176 2011-01-30T10:02:20.000Z 153 255 2011-01-30T10:02:22.000Z 254.60000610352 2011-01-30T10:02:23.000Z 252.60000610352 2011-01-30T10:02:28.000Z 252.19999694824 2011-01-30T10:02:29.000Z 153 251 2011-01-30T10:02:32.000Z 250.39999389648 2011-01-30T10:02:33.000Z 249.60000610352 2011-01-30T10:02:34.000Z 248.80000305176 2011-01-30T10:02:36.000Z 247.80000305176 2011-01-30T10:02:38.000Z 154 246.39999389648 2011-01-30T10:02:40.000Z 245.39999389648 2011-01-30T10:02:42.000Z 244.19999694824 2011-01-30T10:02:44.000Z 163 243.80000305176 2011-01-30T10:02:45.000Z 163 241.19999694824 2011-01-30T10:02:50.000Z 240.80000305176 2011-01-30T10:02:51.000Z 239.39999389648 2011-01-30T10:02:54.000Z 156 237.60000610352 2011-01-30T10:02:58.000Z 237.19999694824 2011-01-30T10:02:59.000Z 236.39999389648 2011-01-30T10:03:01.000Z 235.39999389648 2011-01-30T10:03:03.000Z 159 235 2011-01-30T10:03:04.000Z 233 2011-01-30T10:03:10.000Z 231.80000305176 2011-01-30T10:03:15.000Z 162 231.60000610352 2011-01-30T10:03:16.000Z 161 231.19999694824 2011-01-30T10:03:19.000Z 230.39999389648 2011-01-30T10:03:23.000Z 230 2011-01-30T10:03:27.000Z 229.39999389648 2011-01-30T10:03:31.000Z 229 2011-01-30T10:03:33.000Z 162 228.80000305176 2011-01-30T10:03:34.000Z 227.39999389648 2011-01-30T10:03:40.000Z 226.39999389648 2011-01-30T10:03:44.000Z 162 226.19999694824 2011-01-30T10:03:45.000Z 225.60000610352 2011-01-30T10:03:47.000Z 225.19999694824 2011-01-30T10:03:49.000Z 224.39999389648 2011-01-30T10:03:54.000Z 224.19999694824 2011-01-30T10:03:55.000Z 162 224 2011-01-30T10:03:57.000Z 224 2011-01-30T10:03:58.000Z 224.80000305176 2011-01-30T10:04:01.000Z 225 2011-01-30T10:04:02.000Z 225.19999694824 2011-01-30T10:04:03.000Z 225.80000305176 2011-01-30T10:04:06.000Z 225.60000610352 2011-01-30T10:04:10.000Z 162 225.60000610352 2011-01-30T10:04:11.000Z 226.39999389648 2011-01-30T10:04:15.000Z 226.39999389648 2011-01-30T10:04:16.000Z 226.60000610352 2011-01-30T10:04:26.000Z 225.19999694824 2011-01-30T10:04:53.000Z 152 225.19999694824 2011-01-30T10:04:59.000Z 224.60000610352 2011-01-30T10:05:11.000Z 140 224.60000610352 2011-01-30T10:05:12.000Z 224.39999389648 2011-01-30T10:05:13.000Z 223.80000305176 2011-01-30T10:05:17.000Z 223.60000610352 2011-01-30T10:05:18.000Z 222.19999694824 2011-01-30T10:05:23.000Z 222 2011-01-30T10:05:24.000Z 135 221.19999694824 2011-01-30T10:05:29.000Z 221 2011-01-30T10:05:34.000Z 221 2011-01-30T10:05:38.000Z 221 2011-01-30T10:05:39.000Z 133 220.60000610352 2011-01-30T10:05:42.000Z 220.60000610352 2011-01-30T10:05:46.000Z 136 220.39999389648 2011-01-30T10:05:48.000Z 138 219.19999694824 2011-01-30T10:05:53.000Z 218.60000610352 2011-01-30T10:05:56.000Z 143 218.19999694824 2011-01-30T10:05:57.000Z 217 2011-01-30T10:06:02.000Z 217 2011-01-30T10:06:03.000Z 145 217.19999694824 2011-01-30T10:06:08.000Z 146 217.39999389648 2011-01-30T10:06:10.000Z 145 217.39999389648 2011-01-30T10:06:12.000Z 217.19999694824 2011-01-30T10:06:17.000Z 217 2011-01-30T10:06:19.000Z 147 216.60000610352 2011-01-30T10:06:22.000Z 214.60000610352 2011-01-30T10:06:27.000Z 148 212.19999694824 2011-01-30T10:06:32.000Z 211 2011-01-30T10:06:35.000Z 148 211.19999694824 2011-01-30T10:06:37.000Z 211.60000610352 2011-01-30T10:06:42.000Z 211.60000610352 2011-01-30T10:06:43.000Z 150 211.19999694824 2011-01-30T10:06:46.000Z 211.80000305176 2011-01-30T10:06:51.000Z 150 212 2011-01-30T10:06:52.000Z 212.39999389648 2011-01-30T10:06:56.000Z 212.60000610352 2011-01-30T10:06:59.000Z 150 212.60000610352 2011-01-30T10:07:02.000Z 212.39999389648 2011-01-30T10:07:06.000Z 212.39999389648 2011-01-30T10:07:07.000Z 150 211.60000610352 2011-01-30T10:07:13.000Z 211.19999694824 2011-01-30T10:07:15.000Z 151 210.19999694824 2011-01-30T10:07:19.000Z 209 2011-01-30T10:07:23.000Z 152 207.19999694824 2011-01-30T10:07:28.000Z 206 2011-01-30T10:07:30.000Z 153 204.60000610352 2011-01-30T10:07:34.000Z 203.60000610352 2011-01-30T10:07:38.000Z 153 203.39999389648 2011-01-30T10:07:39.000Z 202.60000610352 2011-01-30T10:07:44.000Z 202.60000610352 2011-01-30T10:07:47.000Z 202.60000610352 2011-01-30T10:07:48.000Z 151 202.39999389648 2011-01-30T10:07:49.000Z 202.39999389648 2011-01-30T10:07:50.000Z