Portes de Montmélian 1313.3 2011-01-30T08:31:03Z 1311.86 2011-01-30T08:31:30Z 1312.82 2011-01-30T08:32:01Z 1308.97 2011-01-30T08:32:12Z 1313.3 2011-01-30T08:32:13Z 1312.82 2011-01-30T08:32:29Z 1318.1 2011-01-30T08:32:32Z 1312.82 2011-01-30T08:32:33Z 1308.01 2011-01-30T08:32:35Z 1309.93 2011-01-30T08:32:36Z 1314.26 2011-01-30T08:32:37Z 1312.34 2011-01-30T08:32:38Z 1310.9 2011-01-30T08:32:57Z 1310.9 2011-01-30T08:33:27Z 1310.9 2011-01-30T08:34:00Z 1311.86 2011-01-30T08:34:06Z 1310.9 2011-01-30T08:34:20Z 1310.41 2011-01-30T08:34:58Z 1310.9 2011-01-30T08:35:27Z 1310.9 2011-01-30T08:35:49Z 1311.38 2011-01-30T08:36:13Z 1311.86 2011-01-30T08:36:32Z 1311.86 2011-01-30T08:36:46Z 1311.86 2011-01-30T08:37:05Z 1312.34 2011-01-30T08:37:25Z 1311.86 2011-01-30T08:37:45Z 1311.38 2011-01-30T08:38:01Z 1311.38 2011-01-30T08:38:20Z 1311.38 2011-01-30T08:38:37Z 1310.9 2011-01-30T08:38:53Z 1311.38 2011-01-30T08:39:22Z 1311.86 2011-01-30T08:39:40Z 1311.86 2011-01-30T08:39:52Z 1312.34 2011-01-30T08:40:03Z 1313.3 2011-01-30T08:40:06Z 1314.74 2011-01-30T08:40:19Z 1313.78 2011-01-30T08:40:36Z 1313.78 2011-01-30T08:40:56Z 1313.3 2011-01-30T08:41:20Z 1314.26 2011-01-30T08:41:40Z 1313.78 2011-01-30T08:41:52Z 1314.74 2011-01-30T08:42:06Z 1317.14 2011-01-30T08:42:19Z 1319.07 2011-01-30T08:42:29Z 1321.95 2011-01-30T08:42:44Z 1325.31 2011-01-30T08:43:01Z 1327.24 2011-01-30T08:43:17Z 1329.64 2011-01-30T08:43:33Z 1332.52 2011-01-30T08:43:48Z 1333.97 2011-01-30T08:44:04Z 1336.37 2011-01-30T08:44:18Z 1338.77 2011-01-30T08:44:34Z 1341.66 2011-01-30T08:44:51Z 1343.58 2011-01-30T08:45:06Z 1346.94 2011-01-30T08:45:21Z 1349.35 2011-01-30T08:45:35Z 1351.75 2011-01-30T08:45:48Z 1355.12 2011-01-30T08:46:06Z 1358 2011-01-30T08:46:19Z 1360.4 2011-01-30T08:46:32Z 1361.84 2011-01-30T08:46:37Z 1362.33 2011-01-30T08:46:42Z 1365.69 2011-01-30T08:46:59Z 1367.61 2011-01-30T08:47:13Z 1369.05 2011-01-30T08:47:27Z 1369.54 2011-01-30T08:47:39Z 1371.46 2011-01-30T08:47:54Z 1372.42 2011-01-30T08:48:09Z 1372.42 2011-01-30T08:48:27Z 1372.9 2011-01-30T08:48:38Z 1373.86 2011-01-30T08:48:52Z 1375.3 2011-01-30T08:49:07Z 1375.78 2011-01-30T08:49:20Z 1377.23 2011-01-30T08:49:34Z 1377.71 2011-01-30T08:49:49Z 1378.19 2011-01-30T08:50:02Z 1379.15 2011-01-30T08:50:12Z 1381.07 2011-01-30T08:50:29Z 1381.07 2011-01-30T08:50:43Z 1382.03 2011-01-30T08:50:57Z 1382.51 2011-01-30T08:51:11Z 1383.96 2011-01-30T08:51:28Z 1384.92 2011-01-30T08:51:44Z 1386.36 2011-01-30T08:51:59Z 1386.36 2011-01-30T08:52:00Z 1385.88 2011-01-30T08:52:02Z 1386.36 2011-01-30T08:52:10Z 1387.32 2011-01-30T08:52:19Z 1388.76 2011-01-30T08:52:34Z 1388.76 2011-01-30T08:52:39Z 1388.76 2011-01-30T08:52:46Z 1390.2 2011-01-30T08:53:01Z 1391.65 2011-01-30T08:53:15Z 1392.61 2011-01-30T08:53:30Z 1393.09 2011-01-30T08:53:44Z 1393.57 2011-01-30T08:53:46Z 1394.05 2011-01-30T08:54:02Z 1395.01 2011-01-30T08:54:21Z 1396.93 2011-01-30T08:54:37Z 1398.37 2011-01-30T08:54:53Z 1399.82 2011-01-30T08:55:03Z 1400.78 2011-01-30T08:55:12Z 1403.18 2011-01-30T08:55:29Z 1404.14 2011-01-30T08:55:47Z 1406.07 2011-01-30T08:56:01Z 1407.51 2011-01-30T08:56:16Z 1408.95 2011-01-30T08:56:31Z 1410.39 2011-01-30T08:56:46Z 1411.83 2011-01-30T08:57:01Z 1412.79 2011-01-30T08:57:17Z 1414.72 2011-01-30T08:57:31Z 1414.24 2011-01-30T08:57:48Z 1414.72 2011-01-30T08:57:50Z 1412.79 2011-01-30T08:58:10Z 1415.2 2011-01-30T08:58:15Z 1413.76 2011-01-30T08:58:24Z 1418.56 2011-01-30T08:58:36Z 1412.79 2011-01-30T08:58:37Z 1414.72 2011-01-30T08:58:42Z 1419.04 2011-01-30T08:58:45Z 1414.72 2011-01-30T08:58:46Z 1416.16 2011-01-30T08:59:02Z 1418.08 2011-01-30T08:59:16Z 1420.49 2011-01-30T08:59:31Z 1421.45 2011-01-30T08:59:44Z 1422.41 2011-01-30T08:59:47Z 1423.85 2011-01-30T09:00:03Z 1426.25 2011-01-30T09:00:17Z 1428.66 2011-01-30T09:00:33Z 1430.1 2011-01-30T09:00:47Z 1432.02 2011-01-30T09:01:02Z 1433.94 2011-01-30T09:01:18Z 1435.39 2011-01-30T09:01:32Z 1437.31 2011-01-30T09:01:46Z 1439.71 2011-01-30T09:02:00Z 1441.63 2011-01-30T09:02:15Z 1443.08 2011-01-30T09:02:28Z 1441.63 2011-01-30T09:02:43Z 1441.63 2011-01-30T09:03:17Z 1441.63 2011-01-30T09:03:36Z 1441.63 2011-01-30T09:03:59Z 1443.08 2011-01-30T09:04:21Z 1443.08 2011-01-30T09:04:38Z 1445.48 2011-01-30T09:04:51Z 1445.96 2011-01-30T09:04:56Z 1450.29 2011-01-30T09:05:11Z 1453.17 2011-01-30T09:05:23Z 1455.09 2011-01-30T09:05:39Z 1456.05 2011-01-30T09:05:42Z 1456.05 2011-01-30T09:05:44Z 1459.42 2011-01-30T09:05:55Z 1463.26 2011-01-30T09:06:09Z 1463.26 2011-01-30T09:06:12Z 1466.63 2011-01-30T09:06:23Z 1469.51 2011-01-30T09:06:38Z 1471.92 2011-01-30T09:06:54Z 1473.84 2011-01-30T09:07:06Z 1475.76 2011-01-30T09:07:22Z 1475.76 2011-01-30T09:07:41Z 1475.76 2011-01-30T09:07:59Z 1475.76 2011-01-30T09:08:19Z 1475.76 2011-01-30T09:08:40Z 1475.76 2011-01-30T09:09:03Z 1476.72 2011-01-30T09:09:17Z 1477.2 2011-01-30T09:09:25Z 1478.16 2011-01-30T09:09:41Z 1479.13 2011-01-30T09:09:49Z 1481.05 2011-01-30T09:10:07Z 1482.49 2011-01-30T09:10:23Z 1483.93 2011-01-30T09:10:39Z 1485.85 2011-01-30T09:10:53Z 1486.34 2011-01-30T09:11:09Z 1486.82 2011-01-30T09:11:10Z 1487.78 2011-01-30T09:11:25Z 1488.74 2011-01-30T09:11:39Z 1489.7 2011-01-30T09:11:55Z 1490.66 2011-01-30T09:12:05Z 1491.14 2011-01-30T09:12:15Z 1491.14 2011-01-30T09:12:24Z 1492.58 2011-01-30T09:12:37Z 1492.58 2011-01-30T09:12:39Z 1493.55 2011-01-30T09:12:49Z 1494.51 2011-01-30T09:12:54Z 1495.95 2011-01-30T09:13:10Z 1496.43 2011-01-30T09:13:13Z 1496.43 2011-01-30T09:13:16Z 1498.35 2011-01-30T09:13:28Z 1498.83 2011-01-30T09:13:42Z 1498.83 2011-01-30T09:14:02Z 1499.31 2011-01-30T09:14:23Z 1499.31 2011-01-30T09:14:36Z 1501.24 2011-01-30T09:14:51Z 1502.2 2011-01-30T09:14:59Z 1504.12 2011-01-30T09:15:13Z 1506.04 2011-01-30T09:15:26Z 1507 2011-01-30T09:15:35Z 1509.89 2011-01-30T09:15:49Z 1511.33 2011-01-30T09:15:59Z 1514.21 2011-01-30T09:16:14Z 1515.18 2011-01-30T09:16:29Z 1515.66 2011-01-30T09:16:40Z 1517.1 2011-01-30T09:16:46Z 1518.54 2011-01-30T09:17:03Z 1518.54 2011-01-30T09:17:27Z 1520.94 2011-01-30T09:17:46Z 1523.83 2011-01-30T09:17:59Z 1525.27 2011-01-30T09:18:05Z 1525.75 2011-01-30T09:18:17Z 1528.15 2011-01-30T09:18:30Z 1529.59 2011-01-30T09:18:44Z 1531.04 2011-01-30T09:18:59Z 1532.96 2011-01-30T09:19:13Z 1535.36 2011-01-30T09:19:26Z 1536.32 2011-01-30T09:19:40Z 1537.77 2011-01-30T09:19:53Z 1538.25 2011-01-30T09:20:00Z 1538.25 2011-01-30T09:20:06Z 1539.69 2011-01-30T09:20:21Z 1541.61 2011-01-30T09:20:36Z 1542.09 2011-01-30T09:20:48Z 1543.53 2011-01-30T09:21:01Z 1545.94 2011-01-30T09:21:14Z 1546.9 2011-01-30T09:21:23Z 1549.3 2011-01-30T09:21:36Z 1550.74 2011-01-30T09:21:48Z 1552.19 2011-01-30T09:22:02Z 1554.59 2011-01-30T09:22:14Z 1556.99 2011-01-30T09:22:27Z 1559.88 2011-01-30T09:22:41Z 1561.8 2011-01-30T09:22:54Z 1563.72 2011-01-30T09:23:06Z 1565.64 2011-01-30T09:23:18Z 1566.61 2011-01-30T09:23:35Z 1569.49 2011-01-30T09:23:48Z 1572.85 2011-01-30T09:24:03Z 1575.74 2011-01-30T09:24:19Z 1578.14 2011-01-30T09:24:34Z 1579.58 2011-01-30T09:24:47Z 1582.47 2011-01-30T09:25:02Z 1582.95 2011-01-30T09:25:09Z 1585.35 2011-01-30T09:25:25Z 1587.75 2011-01-30T09:25:39Z 1590.64 2011-01-30T09:25:53Z 1592.08 2011-01-30T09:26:08Z 1593.52 2011-01-30T09:26:20Z 1596.41 2011-01-30T09:26:32Z 1597.85 2011-01-30T09:26:37Z 1600.25 2011-01-30T09:26:52Z 1602.17 2011-01-30T09:27:07Z 1604.58 2011-01-30T09:27:21Z 1606.02 2011-01-30T09:27:33Z 1607.46 2011-01-30T09:27:48Z 1609.38 2011-01-30T09:27:58Z 1611.31 2011-01-30T09:28:11Z 1612.75 2011-01-30T09:28:25Z 1612.75 2011-01-30T09:28:44Z 1613.23 2011-01-30T09:29:07Z 1612.75 2011-01-30T09:29:26Z 1616.11 2011-01-30T09:29:31Z 1613.23 2011-01-30T09:29:34Z 1613.23 2011-01-30T09:29:49Z 1616.59 2011-01-30T09:30:02Z 1618.52 2011-01-30T09:30:16Z 1621.88 2011-01-30T09:30:30Z 1624.77 2011-01-30T09:30:45Z 1628.13 2011-01-30T09:30:58Z 1628.13 2011-01-30T09:31:13Z 1627.65 2011-01-30T09:31:18Z 1630.53 2011-01-30T09:31:33Z 1633.42 2011-01-30T09:31:46Z 1636.3 2011-01-30T09:32:00Z 1636.78 2011-01-30T09:32:02Z 1639.67 2011-01-30T09:32:16Z 1641.59 2011-01-30T09:32:31Z 1644.95 2011-01-30T09:32:45Z 1648.32 2011-01-30T09:33:01Z 1649.76 2011-01-30T09:33:15Z 1652.16 2011-01-30T09:33:32Z 1654.57 2011-01-30T09:33:47Z 1656.97 2011-01-30T09:34:04Z 1658.89 2011-01-30T09:34:17Z 1661.78 2011-01-30T09:34:31Z 1664.66 2011-01-30T09:34:46Z 1666.58 2011-01-30T09:35:02Z 1669.95 2011-01-30T09:35:17Z 1671.39 2011-01-30T09:35:30Z 1674.27 2011-01-30T09:35:45Z 1676.2 2011-01-30T09:36:01Z 1679.08 2011-01-30T09:36:17Z 1681 2011-01-30T09:36:29Z 1683.41 2011-01-30T09:36:43Z 1685.81 2011-01-30T09:36:57Z 1688.69 2011-01-30T09:37:14Z 1688.69 2011-01-30T09:37:36Z 1690.62 2011-01-30T09:37:55Z 1693.98 2011-01-30T09:38:06Z 1696.86 2011-01-30T09:38:20Z 1699.75 2011-01-30T09:38:34Z 1700.71 2011-01-30T09:38:38Z 1701.67 2011-01-30T09:38:50Z 1705.04 2011-01-30T09:39:07Z 1706.96 2011-01-30T09:39:21Z 1709.36 2011-01-30T09:39:34Z 1711.28 2011-01-30T09:39:48Z 1714.65 2011-01-30T09:40:03Z 1716.09 2011-01-30T09:40:17Z 1717.05 2011-01-30T09:40:24Z 1718.01 2011-01-30T09:40:40Z 1719.94 2011-01-30T09:40:55Z 1722.82 2011-01-30T09:41:11Z 1725.7 2011-01-30T09:41:27Z 1728.59 2011-01-30T09:41:41Z 1730.03 2011-01-30T09:41:55Z 1731.47 2011-01-30T09:42:09Z 1733.39 2011-01-30T09:42:19Z 1734.84 2011-01-30T09:42:33Z 1736.76 2011-01-30T09:42:48Z 1739.64 2011-01-30T09:43:02Z 1741.57 2011-01-30T09:43:17Z 1743.49 2011-01-30T09:43:29Z 1745.41 2011-01-30T09:43:43Z 1746.85 2011-01-30T09:43:58Z 1748.78 2011-01-30T09:44:12Z 1751.18 2011-01-30T09:44:28Z 1752.62 2011-01-30T09:44:41Z 1754.54 2011-01-30T09:44:53Z 1755.99 2011-01-30T09:45:06Z 1757.43 2011-01-30T09:45:19Z 1759.83 2011-01-30T09:45:32Z 1762.23 2011-01-30T09:45:47Z 1763.68 2011-01-30T09:46:02Z 1766.08 2011-01-30T09:46:19Z 1768 2011-01-30T09:46:32Z 1769.44 2011-01-30T09:46:47Z 1771.85 2011-01-30T09:47:02Z 1773.29 2011-01-30T09:47:17Z 1775.21 2011-01-30T09:47:33Z 1776.65 2011-01-30T09:47:48Z 1779.06 2011-01-30T09:48:02Z 1780.98 2011-01-30T09:48:18Z 1782.9 2011-01-30T09:48:33Z 1785.31 2011-01-30T09:48:49Z 1786.27 2011-01-30T09:49:03Z 1788.67 2011-01-30T09:49:18Z 1790.59 2011-01-30T09:49:32Z 1791.55 2011-01-30T09:49:48Z 1793.96 2011-01-30T09:50:02Z 1794.92 2011-01-30T09:50:17Z 1797.32 2011-01-30T09:50:32Z 1798.76 2011-01-30T09:50:44Z 1800.69 2011-01-30T09:50:58Z 1802.61 2011-01-30T09:51:12Z 1805.49 2011-01-30T09:51:31Z 1806.45 2011-01-30T09:51:47Z 1808.86 2011-01-30T09:52:01Z 1810.3 2011-01-30T09:52:17Z 1812.7 2011-01-30T09:52:30Z 1814.15 2011-01-30T09:52:43Z 1815.59 2011-01-30T09:52:57Z 1817.99 2011-01-30T09:53:11Z 1819.43 2011-01-30T09:53:25Z 1820.87 2011-01-30T09:53:39Z 1822.32 2011-01-30T09:53:51Z 1823.76 2011-01-30T09:54:05Z 1825.68 2011-01-30T09:54:20Z 1828.08 2011-01-30T09:54:33Z 1830.01 2011-01-30T09:54:46Z 1832.89 2011-01-30T09:55:01Z 1834.33 2011-01-30T09:55:14Z 1836.26 2011-01-30T09:55:27Z 1838.66 2011-01-30T09:55:41Z 1840.1 2011-01-30T09:55:58Z 1842.5 2011-01-30T09:56:14Z 1844.43 2011-01-30T09:56:29Z 1845.87 2011-01-30T09:56:41Z 1847.31 2011-01-30T09:56:54Z 1848.75 2011-01-30T09:57:08Z 1850.19 2011-01-30T09:57:24Z 1852.12 2011-01-30T09:57:39Z 1853.08 2011-01-30T09:57:53Z 1854.52 2011-01-30T09:58:07Z 1855 2011-01-30T09:58:23Z 1856.92 2011-01-30T09:58:38Z 1859.81 2011-01-30T09:58:53Z 1861.73 2011-01-30T09:59:05Z 1864.13 2011-01-30T09:59:19Z 1867.02 2011-01-30T09:59:36Z 1867.98 2011-01-30T09:59:53Z 1870.86 2011-01-30T10:00:09Z 1873.27 2011-01-30T10:00:26Z 1875.19 2011-01-30T10:00:43Z 1878.07 2011-01-30T10:00:58Z 1880 2011-01-30T10:01:14Z 1881.92 2011-01-30T10:01:31Z 1883.36 2011-01-30T10:01:45Z 1885.28 2011-01-30T10:01:59Z 1887.21 2011-01-30T10:02:13Z 1889.13 2011-01-30T10:02:26Z 1891.05 2011-01-30T10:02:38Z 1892.49 2011-01-30T10:02:51Z 1894.9 2011-01-30T10:03:06Z 1897.3 2011-01-30T10:03:21Z 1898.74 2011-01-30T10:03:35Z 1900.66 2011-01-30T10:03:48Z 1902.59 2011-01-30T10:04:04Z 1904.03 2011-01-30T10:04:17Z 1905.47 2011-01-30T10:04:31Z 1907.39 2011-01-30T10:04:45Z 1909.32 2011-01-30T10:05:01Z 1912.2 2011-01-30T10:05:18Z 1913.16 2011-01-30T10:05:31Z 1915.56 2011-01-30T10:05:44Z 1917.49 2011-01-30T10:05:59Z 1919.41 2011-01-30T10:06:14Z 1921.33 2011-01-30T10:06:29Z 1923.74 2011-01-30T10:06:42Z 1925.66 2011-01-30T10:06:58Z 1927.1 2011-01-30T10:07:12Z 1929.02 2011-01-30T10:07:26Z 1930.46 2011-01-30T10:07:42Z 1932.39 2011-01-30T10:07:55Z 1934.31 2011-01-30T10:08:08Z 1935.75 2011-01-30T10:08:26Z 1938.16 2011-01-30T10:08:43Z 1939.12 2011-01-30T10:09:00Z 1941.52 2011-01-30T10:09:21Z 1942 2011-01-30T10:09:35Z 1943.92 2011-01-30T10:09:48Z 1946.81 2011-01-30T10:10:04Z 1947.77 2011-01-30T10:10:25Z 1949.21 2011-01-30T10:10:39Z 1950.17 2011-01-30T10:10:57Z 1951.13 2011-01-30T10:11:08Z 1952.09 2011-01-30T10:11:26Z 1954.02 2011-01-30T10:11:39Z 1954.98 2011-01-30T10:11:59Z 1957.86 2011-01-30T10:12:12Z 1958.82 2011-01-30T10:12:26Z 1961.23 2011-01-30T10:12:39Z 1962.67 2011-01-30T10:12:53Z 1965.55 2011-01-30T10:13:09Z 1968.44 2011-01-30T10:13:22Z 1969.88 2011-01-30T10:13:39Z 1969.88 2011-01-30T10:14:02Z 1970.36 2011-01-30T10:14:19Z 1969.88 2011-01-30T10:14:46Z 1969.88 2011-01-30T10:15:11Z 1969.88 2011-01-30T10:15:36Z 1959.3 2011-01-30T10:15:52Z 1973.24 2011-01-30T10:15:53Z 1971.8 2011-01-30T10:15:54Z 1966.99 2011-01-30T10:15:56Z 1967.48 2011-01-30T10:15:57Z 1968.92 2011-01-30T10:16:00Z 1968.92 2011-01-30T10:16:35Z 1968.92 2011-01-30T10:17:10Z 1968.92 2011-01-30T10:17:42Z 1968.44 2011-01-30T10:18:13Z 1968.44 2011-01-30T10:18:45Z 1968.92 2011-01-30T10:19:07Z 1968.92 2011-01-30T10:19:23Z 1969.4 2011-01-30T10:19:48Z 1968.92 2011-01-30T10:20:12Z 1968.92 2011-01-30T10:20:42Z 1968.92 2011-01-30T10:21:16Z 1969.4 2011-01-30T10:21:38Z 1970.36 2011-01-30T10:21:52Z 1971.32 2011-01-30T10:22:07Z 1973.24 2011-01-30T10:22:24Z 1976.61 2011-01-30T10:22:39Z 1979.01 2011-01-30T10:22:55Z 1981.41 2011-01-30T10:23:09Z 1983.82 2011-01-30T10:23:25Z 1986.22 2011-01-30T10:23:39Z 1987.66 2011-01-30T10:23:53Z 1989.1 2011-01-30T10:24:05Z 1991.03 2011-01-30T10:24:18Z 1992.95 2011-01-30T10:24:31Z 1994.87 2011-01-30T10:24:45Z 1996.8 2011-01-30T10:24:57Z 1998.72 2011-01-30T10:25:10Z 2000.64 2011-01-30T10:25:25Z 2001.6 2011-01-30T10:25:41Z 2002.56 2011-01-30T10:25:55Z 2003.04 2011-01-30T10:25:57Z 2004.49 2011-01-30T10:26:13Z 2004.01 2011-01-30T10:26:29Z 2004.97 2011-01-30T10:26:45Z 2006.41 2011-01-30T10:27:00Z 2007.85 2011-01-30T10:27:14Z 2007.85 2011-01-30T10:27:18Z 2007.85 2011-01-30T10:27:35Z 2008.33 2011-01-30T10:27:39Z 2007.37 2011-01-30T10:27:54Z 2007.85 2011-01-30T10:28:00Z 2008.81 2011-01-30T10:28:15Z 2008.81 2011-01-30T10:28:28Z 2010.25 2011-01-30T10:28:42Z 2010.25 2011-01-30T10:28:54Z 2012.18 2011-01-30T10:29:11Z 2012.66 2011-01-30T10:29:22Z 2014.1 2011-01-30T10:29:38Z 2016.5 2011-01-30T10:29:55Z 2019.39 2011-01-30T10:30:11Z 2020.83 2011-01-30T10:30:23Z 2023.23 2011-01-30T10:30:37Z 2025.64 2011-01-30T10:30:53Z 2027.08 2011-01-30T10:31:07Z 2029 2011-01-30T10:31:22Z 2029.96 2011-01-30T10:31:35Z 2031.4 2011-01-30T10:31:51Z 2032.84 2011-01-30T10:32:05Z 2035.25 2011-01-30T10:32:21Z 2036.69 2011-01-30T10:32:37Z 2039.57 2011-01-30T10:32:53Z 2041.02 2011-01-30T10:33:01Z 2042.46 2011-01-30T10:33:16Z 2042.94 2011-01-30T10:33:29Z 2044.86 2011-01-30T10:33:44Z 2046.78 2011-01-30T10:33:57Z 2048.23 2011-01-30T10:34:10Z 2050.63 2011-01-30T10:34:24Z 2053.03 2011-01-30T10:34:38Z 2053.99 2011-01-30T10:34:54Z 2055.44 2011-01-30T10:35:09Z 2057.36 2011-01-30T10:35:26Z 2059.28 2011-01-30T10:35:39Z 2061.2 2011-01-30T10:35:52Z 2062.65 2011-01-30T10:36:05Z 2064.09 2011-01-30T10:36:21Z 2066.49 2011-01-30T10:36:35Z 2069.38 2011-01-30T10:36:45Z 2068.89 2011-01-30T10:37:02Z 2068.41 2011-01-30T10:37:12Z 2069.38 2011-01-30T10:37:27Z 2070.34 2011-01-30T10:37:35Z 2072.26 2011-01-30T10:37:49Z 2074.18 2011-01-30T10:38:03Z 2074.66 2011-01-30T10:38:18Z 2076.1 2011-01-30T10:38:33Z 2078.03 2011-01-30T10:38:49Z 2078.99 2011-01-30T10:38:58Z 2080.91 2011-01-30T10:39:14Z 2083.31 2011-01-30T10:39:30Z 2084.28 2011-01-30T10:39:43Z 2087.64 2011-01-30T10:39:55Z 2089.08 2011-01-30T10:40:11Z 2091 2011-01-30T10:40:24Z 2092.93 2011-01-30T10:40:37Z 2094.85 2011-01-30T10:40:51Z 2095.81 2011-01-30T10:41:08Z 2098.7 2011-01-30T10:41:22Z 2100.14 2011-01-30T10:41:35Z 2101.58 2011-01-30T10:41:47Z 2103.98 2011-01-30T10:42:02Z 2104.94 2011-01-30T10:42:16Z 2107.35 2011-01-30T10:42:31Z 2108.79 2011-01-30T10:42:44Z 2110.71 2011-01-30T10:43:00Z 2112.63 2011-01-30T10:43:14Z 2115.04 2011-01-30T10:43:29Z 2116 2011-01-30T10:43:43Z 2117.92 2011-01-30T10:43:58Z 2119.36 2011-01-30T10:44:13Z 2120.81 2011-01-30T10:44:27Z 2122.25 2011-01-30T10:44:42Z 2125.13 2011-01-30T10:44:57Z 2127.05 2011-01-30T10:45:11Z 2129.94 2011-01-30T10:45:25Z 2131.38 2011-01-30T10:45:38Z 2132.82 2011-01-30T10:45:54Z 2133.3 2011-01-30T10:46:10Z 2135.23 2011-01-30T10:46:26Z 2136.67 2011-01-30T10:46:41Z 2138.59 2011-01-30T10:46:54Z 2140.03 2011-01-30T10:47:09Z 2141.95 2011-01-30T10:47:26Z 2141.95 2011-01-30T10:47:42Z 2142.44 2011-01-30T10:47:56Z 2144.36 2011-01-30T10:48:12Z 2146.28 2011-01-30T10:48:27Z 2149.65 2011-01-30T10:48:46Z 2151.57 2011-01-30T10:49:04Z 2153.49 2011-01-30T10:49:18Z 2153.49 2011-01-30T10:49:41Z 2154.45 2011-01-30T10:49:57Z 2155.89 2011-01-30T10:50:12Z 2156.37 2011-01-30T10:50:23Z 2158.3 2011-01-30T10:50:36Z 2159.74 2011-01-30T10:50:50Z 2161.18 2011-01-30T10:51:03Z 2163.1 2011-01-30T10:51:15Z 2165.03 2011-01-30T10:51:31Z 2167.43 2011-01-30T10:51:45Z 2168.87 2011-01-30T10:52:00Z 2171.76 2011-01-30T10:52:16Z 2173.2 2011-01-30T10:52:32Z 2175.12 2011-01-30T10:52:46Z 2176.08 2011-01-30T10:53:01Z 2176.56 2011-01-30T10:53:03Z 2179.45 2011-01-30T10:53:17Z 2180.41 2011-01-30T10:53:29Z 2182.33 2011-01-30T10:53:44Z 2183.77 2011-01-30T10:53:58Z 2184.25 2011-01-30T10:54:18Z 2184.73 2011-01-30T10:54:29Z 2185.21 2011-01-30T10:54:42Z 2187.62 2011-01-30T10:54:59Z 2190.5 2011-01-30T10:55:14Z 2191.94 2011-01-30T10:55:26Z 2192.42 2011-01-30T10:55:40Z 2192.9 2011-01-30T10:55:52Z 2194.35 2011-01-30T10:55:57Z 2197.71 2011-01-30T10:56:09Z 2200.11 2011-01-30T10:56:23Z 2202.52 2011-01-30T10:56:37Z 2203.96 2011-01-30T10:56:51Z 2206.36 2011-01-30T10:57:05Z 2207.81 2011-01-30T10:57:11Z 2209.25 2011-01-30T10:57:25Z 2212.13 2011-01-30T10:57:38Z 2214.05 2011-01-30T10:57:53Z 2215.98 2011-01-30T10:58:08Z 2219.34 2011-01-30T10:58:22Z 2220.78 2011-01-30T10:58:37Z 2223.67 2011-01-30T10:58:51Z 2225.59 2011-01-30T10:59:04Z 2227.99 2011-01-30T10:59:18Z 2230.4 2011-01-30T10:59:32Z 2232.8 2011-01-30T10:59:45Z 2235.68 2011-01-30T11:00:00Z 2236.64 2011-01-30T11:00:13Z 2239.05 2011-01-30T11:00:26Z 2240.49 2011-01-30T11:00:39Z 2240.01 2011-01-30T11:01:02Z 2241.93 2011-01-30T11:01:16Z 2244.33 2011-01-30T11:01:32Z 2246.26 2011-01-30T11:01:46Z 2246.74 2011-01-30T11:02:00Z 2249.14 2011-01-30T11:02:15Z 2251.54 2011-01-30T11:02:31Z 2252.51 2011-01-30T11:02:46Z 2255.39 2011-01-30T11:03:00Z 2257.79 2011-01-30T11:03:13Z 2260.2 2011-01-30T11:03:27Z 2261.64 2011-01-30T11:03:41Z 2262.12 2011-01-30T11:03:57Z 2262.12 2011-01-30T11:04:11Z 2263.08 2011-01-30T11:04:27Z 2265.48 2011-01-30T11:04:42Z 2265.96 2011-01-30T11:04:57Z 2268.37 2011-01-30T11:05:11Z 2269.33 2011-01-30T11:05:25Z 2271.73 2011-01-30T11:05:40Z 2273.17 2011-01-30T11:05:57Z 2276.06 2011-01-30T11:06:11Z 2277.02 2011-01-30T11:06:19Z 2278.94 2011-01-30T11:06:33Z 2281.35 2011-01-30T11:06:48Z 2282.31 2011-01-30T11:07:01Z 2284.71 2011-01-30T11:07:16Z 2286.63 2011-01-30T11:07:30Z 2290 2011-01-30T11:07:43Z 2291.44 2011-01-30T11:07:58Z 2294.32 2011-01-30T11:08:12Z 2296.73 2011-01-30T11:08:31Z 2297.21 2011-01-30T11:08:46Z 2299.13 2011-01-30T11:09:01Z 2301.53 2011-01-30T11:09:15Z 2304.9 2011-01-30T11:09:30Z 2306.34 2011-01-30T11:09:35Z 2309.22 2011-01-30T11:09:48Z 2312.59 2011-01-30T11:10:03Z 2315.47 2011-01-30T11:10:17Z 2317.88 2011-01-30T11:10:29Z 2321.24 2011-01-30T11:10:43Z 2324.12 2011-01-30T11:10:57Z 2326.53 2011-01-30T11:11:10Z 2328.93 2011-01-30T11:11:25Z 2331.81 2011-01-30T11:11:41Z 2334.22 2011-01-30T11:11:54Z 2337.58 2011-01-30T11:12:10Z 2339.02 2011-01-30T11:12:25Z 2338.54 2011-01-30T11:12:49Z 2339.02 2011-01-30T11:13:15Z 2339.51 2011-01-30T11:13:34Z 2335.66 2011-01-30T11:13:36Z 2339.99 2011-01-30T11:13:37Z 2337.1 2011-01-30T11:13:38Z 2339.99 2011-01-30T11:13:39Z 2335.66 2011-01-30T11:13:44Z 2337.58 2011-01-30T11:13:45Z 2338.06 2011-01-30T11:14:01Z 2339.02 2011-01-30T11:14:23Z 2339.02 2011-01-30T11:14:53Z 2339.02 2011-01-30T11:15:16Z 2338.06 2011-01-30T11:15:48Z 2338.54 2011-01-30T11:16:20Z 2338.06 2011-01-30T11:16:37Z 2339.99 2011-01-30T11:16:43Z 2336.62 2011-01-30T11:16:44Z 2340.47 2011-01-30T11:16:45Z 2335.18 2011-01-30T11:16:50Z 2342.87 2011-01-30T11:16:51Z 2339.02 2011-01-30T11:16:52Z 2334.22 2011-01-30T11:17:00Z 2339.02 2011-01-30T11:17:01Z 2338.06 2011-01-30T11:17:18Z 2338.06 2011-01-30T11:17:41Z 2338.06 2011-01-30T11:17:58Z 2338.54 2011-01-30T11:18:21Z 2338.06 2011-01-30T11:18:41Z 2338.54 2011-01-30T11:19:12Z 2339.51 2011-01-30T11:19:28Z 2339.99 2011-01-30T11:19:36Z 2343.35 2011-01-30T11:19:53Z 2344.31 2011-01-30T11:19:57Z 2348.16 2011-01-30T11:20:09Z 2348.16 2011-01-30T11:20:10Z 2349.6 2011-01-30T11:20:18Z 2351.52 2011-01-30T11:20:29Z 2354.89 2011-01-30T11:20:45Z 2357.77 2011-01-30T11:20:58Z 2360.65 2011-01-30T11:21:12Z 2362.58 2011-01-30T11:21:18Z 2364.5 2011-01-30T11:21:34Z 2365.94 2011-01-30T11:21:40Z 2368.83 2011-01-30T11:21:52Z 2369.31 2011-01-30T11:21:53Z 2371.23 2011-01-30T11:22:01Z 2373.63 2011-01-30T11:22:17Z 2376.52 2011-01-30T11:22:33Z 2377.48 2011-01-30T11:22:37Z 2378.44 2011-01-30T11:22:39Z 2380.36 2011-01-30T11:22:56Z 2382.28 2011-01-30T11:23:07Z 2385.65 2011-01-30T11:23:21Z 2388.53 2011-01-30T11:23:35Z 2391.42 2011-01-30T11:23:49Z 2393.34 2011-01-30T11:23:58Z 2397.67 2011-01-30T11:24:09Z 2399.59 2011-01-30T11:24:23Z 2401.51 2011-01-30T11:24:38Z 2403.91 2011-01-30T11:24:53Z 2406.8 2011-01-30T11:25:08Z 2407.76 2011-01-30T11:25:16Z 2411.6 2011-01-30T11:25:30Z 2414.49 2011-01-30T11:25:42Z 2417.37 2011-01-30T11:25:56Z 2418.33 2011-01-30T11:25:58Z 2419.78 2011-01-30T11:26:11Z 2421.7 2011-01-30T11:26:16Z 2424.1 2011-01-30T11:26:31Z 2427.95 2011-01-30T11:26:46Z 2431.31 2011-01-30T11:27:00Z 2433.23 2011-01-30T11:27:16Z 2434.68 2011-01-30T11:27:30Z 2437.56 2011-01-30T11:27:43Z 2440.44 2011-01-30T11:28:00Z 2443.33 2011-01-30T11:28:12Z 2446.21 2011-01-30T11:28:26Z 2449.1 2011-01-30T11:28:39Z 2450.54 2011-01-30T11:28:55Z 2451.98 2011-01-30T11:29:11Z 2452.94 2011-01-30T11:29:31Z 2451.98 2011-01-30T11:29:47Z 2452.46 2011-01-30T11:30:01Z 2452.94 2011-01-30T11:30:27Z 2450.54 2011-01-30T11:30:41Z 2450.54 2011-01-30T11:31:11Z 2450.54 2011-01-30T11:31:36Z 2451.02 2011-01-30T11:32:12Z 2450.06 2011-01-30T11:32:33Z 2451.02 2011-01-30T11:32:59Z 2450.54 2011-01-30T11:33:36Z 2449.58 2011-01-30T11:34:19Z 2450.54 2011-01-30T11:35:01Z 2450.54 2011-01-30T11:35:31Z 2450.06 2011-01-30T11:36:10Z 2450.54 2011-01-30T11:36:45Z 2450.06 2011-01-30T11:37:25Z 2450.06 2011-01-30T11:37:47Z 2451.5 2011-01-30T11:38:01Z 2451.5 2011-01-30T11:38:24Z 2451.5 2011-01-30T11:38:39Z 2450.54 2011-01-30T11:38:44Z 2448.13 2011-01-30T11:38:57Z 2446.69 2011-01-30T11:39:14Z 2446.69 2011-01-30T11:39:36Z 2446.21 2011-01-30T11:39:50Z 2446.21 2011-01-30T11:40:17Z 2446.21 2011-01-30T11:40:51Z 2445.73 2011-01-30T11:41:27Z 2445.25 2011-01-30T11:42:03Z 2445.73 2011-01-30T11:42:35Z 2446.21 2011-01-30T11:43:06Z 2445.25 2011-01-30T11:43:39Z 2445.25 2011-01-30T11:44:06Z 2446.21 2011-01-30T11:44:26Z 2446.21 2011-01-30T11:44:44Z 2446.21 2011-01-30T11:45:06Z 2445.73 2011-01-30T11:45:23Z 2445.25 2011-01-30T11:45:46Z 2445.73 2011-01-30T11:46:06Z 2445.25 2011-01-30T11:46:25Z 2446.21 2011-01-30T11:46:41Z 2449.58 2011-01-30T11:46:55Z 2452.46 2011-01-30T11:47:09Z 2453.9 2011-01-30T11:47:14Z 2454.86 2011-01-30T11:47:28Z 2457.27 2011-01-30T11:47:42Z 2458.23 2011-01-30T11:47:55Z 2460.63 2011-01-30T11:48:10Z 2461.59 2011-01-30T11:48:16Z 2463.52 2011-01-30T11:48:31Z 2465.44 2011-01-30T11:48:47Z 2466.4 2011-01-30T11:49:03Z 2466.4 2011-01-30T11:49:15Z 2467.36 2011-01-30T11:49:29Z 2468.8 2011-01-30T11:49:43Z 2469.28 2011-01-30T11:50:05Z 2470.24 2011-01-30T11:50:19Z 2470.24 2011-01-30T11:50:33Z 2468.8 2011-01-30T11:50:50Z 2471.69 2011-01-30T11:51:05Z 2467.84 2011-01-30T11:51:15Z 2469.76 2011-01-30T11:51:29Z 2464.96 2011-01-30T11:51:33Z 2469.28 2011-01-30T11:51:34Z 2470.24 2011-01-30T11:51:38Z 2470.24 2011-01-30T11:51:56Z 2469.28 2011-01-30T11:52:12Z 2469.76 2011-01-30T11:52:29Z 2469.28 2011-01-30T11:52:52Z 2468.32 2011-01-30T11:53:10Z 2467.84 2011-01-30T11:53:25Z 2465.92 2011-01-30T11:53:35Z 2464.96 2011-01-30T11:53:48Z 2464.96 2011-01-30T11:54:03Z 2463.04 2011-01-30T11:54:18Z 2460.63 2011-01-30T11:54:34Z 2460.15 2011-01-30T11:54:48Z 2460.15 2011-01-30T11:55:02Z 2459.19 2011-01-30T11:55:14Z 2456.79 2011-01-30T11:55:29Z 2454.86 2011-01-30T11:55:39Z 2455.82 2011-01-30T11:55:46Z 2453.9 2011-01-30T11:55:49Z 2451.5 2011-01-30T11:56:00Z 2450.54 2011-01-30T11:56:02Z 2450.06 2011-01-30T11:56:03Z 2449.58 2011-01-30T11:56:16Z 2448.62 2011-01-30T11:56:24Z 2446.21 2011-01-30T11:56:28Z 2443.81 2011-01-30T11:56:42Z 2443.81 2011-01-30T11:56:59Z 2443.33 2011-01-30T11:57:15Z 2443.81 2011-01-30T11:57:19Z 2443.33 2011-01-30T11:57:37Z 2442.85 2011-01-30T11:57:55Z 2443.81 2011-01-30T11:58:08Z 2444.77 2011-01-30T11:58:22Z 2441.41 2011-01-30T11:58:35Z 2443.33 2011-01-30T11:58:58Z 2443.81 2011-01-30T11:59:30Z 2442.85 2011-01-30T11:59:56Z 2443.33 2011-01-30T12:00:24Z 2442.85 2011-01-30T12:00:53Z 2442.85 2011-01-30T12:01:24Z 2442.85 2011-01-30T12:01:58Z 2442.37 2011-01-30T12:02:30Z 2442.37 2011-01-30T12:03:03Z 2442.85 2011-01-30T12:03:35Z 2442.37 2011-01-30T12:04:08Z 2442.37 2011-01-30T12:04:44Z 2443.33 2011-01-30T12:05:22Z 2443.81 2011-01-30T12:06:00Z 2443.81 2011-01-30T12:06:34Z 2442.85 2011-01-30T12:07:05Z 2443.33 2011-01-30T12:07:35Z 2443.33 2011-01-30T12:08:10Z 2443.33 2011-01-30T12:08:41Z 2443.33 2011-01-30T12:09:16Z 2442.85 2011-01-30T12:09:48Z 2443.33 2011-01-30T12:10:17Z 2442.85 2011-01-30T12:10:50Z 2442.37 2011-01-30T12:11:24Z 2442.85 2011-01-30T12:11:56Z 2442.37 2011-01-30T12:12:31Z 2442.85 2011-01-30T12:13:05Z 2442.37 2011-01-30T12:13:36Z 2441.89 2011-01-30T12:14:10Z 2441.89 2011-01-30T12:14:43Z 2442.85 2011-01-30T12:15:13Z 2441.41 2011-01-30T12:15:45Z 2441.41 2011-01-30T12:16:19Z 2441.41 2011-01-30T12:16:51Z 2440.92 2011-01-30T12:17:21Z 2440.92 2011-01-30T12:17:52Z 2440.44 2011-01-30T12:18:21Z 2440.44 2011-01-30T12:18:56Z 2439.96 2011-01-30T12:19:30Z 2441.41 2011-01-30T12:19:56Z 2440.92 2011-01-30T12:20:24Z 2440.92 2011-01-30T12:20:58Z 2440.44 2011-01-30T12:21:30Z 2439.96 2011-01-30T12:21:57Z 2440.44 2011-01-30T12:22:31Z 2439.96 2011-01-30T12:23:01Z 2440.92 2011-01-30T12:23:36Z 2439.96 2011-01-30T12:24:11Z 2439.48 2011-01-30T12:24:52Z 2439.48 2011-01-30T12:25:23Z 2438.52 2011-01-30T12:25:53Z 2439.48 2011-01-30T12:26:30Z 2439 2011-01-30T12:26:57Z 2439.48 2011-01-30T12:27:32Z 2439.48 2011-01-30T12:27:46Z 2439.48 2011-01-30T12:28:05Z 2439 2011-01-30T12:28:19Z 2439 2011-01-30T12:28:22Z 2439 2011-01-30T12:28:37Z 2437.56 2011-01-30T12:28:49Z 2437.56 2011-01-30T12:29:09Z 2439 2011-01-30T12:29:29Z 2433.71 2011-01-30T12:29:38Z 2438.04 2011-01-30T12:29:39Z 2438.52 2011-01-30T12:29:56Z 2438.52 2011-01-30T12:30:17Z 2438.52 2011-01-30T12:30:40Z 2438.52 2011-01-30T12:31:08Z 2438.04 2011-01-30T12:31:29Z 2438.52 2011-01-30T12:31:45Z 2438.52 2011-01-30T12:32:06Z 2439.48 2011-01-30T12:32:30Z 2439.48 2011-01-30T12:32:46Z 2439.48 2011-01-30T12:33:02Z 2439.48 2011-01-30T12:33:22Z 2439 2011-01-30T12:33:38Z 2439.96 2011-01-30T12:33:58Z 2438.52 2011-01-30T12:34:13Z 2439.48 2011-01-30T12:34:26Z 2439 2011-01-30T12:34:32Z 2438.52 2011-01-30T12:34:52Z 2439.48 2011-01-30T12:35:08Z 2438.04 2011-01-30T12:35:12Z 2440.44 2011-01-30T12:35:15Z 2437.56 2011-01-30T12:35:21Z 2437.56 2011-01-30T12:35:22Z 2437.08 2011-01-30T12:35:41Z 2436.6 2011-01-30T12:35:58Z 2437.08 2011-01-30T12:36:20Z 2436.12 2011-01-30T12:36:44Z 2434.68 2011-01-30T12:36:50Z 2433.71 2011-01-30T12:36:52Z 2430.83 2011-01-30T12:36:55Z 2427.95 2011-01-30T12:37:00Z 2423.62 2011-01-30T12:37:06Z 2423.14 2011-01-30T12:37:17Z 2423.14 2011-01-30T12:37:35Z 2421.22 2011-01-30T12:37:45Z 2419.3 2011-01-30T12:37:49Z 2415.93 2011-01-30T12:37:51Z 2410.16 2011-01-30T12:37:58Z 2406.8 2011-01-30T12:38:00Z 2403.43 2011-01-30T12:38:03Z 2400.55 2011-01-30T12:38:04Z 2396.22 2011-01-30T12:38:06Z 2391.42 2011-01-30T12:38:08Z 2386.61 2011-01-30T12:38:09Z 2384.21 2011-01-30T12:38:21Z 2384.21 2011-01-30T12:38:41Z 2384.21 2011-01-30T12:39:08Z 2385.65 2011-01-30T12:39:29Z 2385.65 2011-01-30T12:39:43Z 2385.17 2011-01-30T12:40:00Z 2386.13 2011-01-30T12:40:25Z 2385.65 2011-01-30T12:40:27Z 2380.36 2011-01-30T12:40:35Z 2380.36 2011-01-30T12:40:36Z 2376.04 2011-01-30T12:40:38Z 2371.71 2011-01-30T12:40:41Z 2371.71 2011-01-30T12:40:42Z 2367.86 2011-01-30T12:40:45Z 2364.5 2011-01-30T12:40:47Z 2361.62 2011-01-30T12:40:49Z 2359.69 2011-01-30T12:40:51Z 2352.96 2011-01-30T12:40:56Z 2348.16 2011-01-30T12:40:59Z 2343.83 2011-01-30T12:41:02Z 2340.47 2011-01-30T12:41:05Z 2337.58 2011-01-30T12:41:07Z 2334.7 2011-01-30T12:41:09Z 2331.33 2011-01-30T12:41:12Z 2331.81 2011-01-30T12:41:27Z 2332.3 2011-01-30T12:41:47Z 2332.78 2011-01-30T12:42:02Z 2332.78 2011-01-30T12:42:05Z 2328.93 2011-01-30T12:42:09Z 2324.61 2011-01-30T12:42:11Z 2321.24 2011-01-30T12:42:13Z 2318.36 2011-01-30T12:42:15Z 2315.47 2011-01-30T12:42:16Z 2310.67 2011-01-30T12:42:18Z 2311.15 2011-01-30T12:42:19Z 2309.7 2011-01-30T12:42:21Z 2308.74 2011-01-30T12:42:22Z 2307.78 2011-01-30T12:42:24Z 2305.86 2011-01-30T12:42:30Z 2305.86 2011-01-30T12:42:43Z 2306.34 2011-01-30T12:43:01Z 2305.86 2011-01-30T12:43:06Z 2307.3 2011-01-30T12:43:08Z 2303.94 2011-01-30T12:43:10Z 2303.46 2011-01-30T12:43:11Z 2301.53 2011-01-30T12:43:14Z 2298.65 2011-01-30T12:43:17Z 2296.25 2011-01-30T12:43:26Z 2294.32 2011-01-30T12:43:35Z 2290.96 2011-01-30T12:43:47Z 2289.52 2011-01-30T12:43:51Z 2289.52 2011-01-30T12:43:53Z 2283.27 2011-01-30T12:43:56Z 2278.94 2011-01-30T12:43:58Z 2275.58 2011-01-30T12:43:59Z 2272.21 2011-01-30T12:44:01Z 2268.85 2011-01-30T12:44:03Z 2265.48 2011-01-30T12:44:05Z 2260.68 2011-01-30T12:44:07Z 2258.75 2011-01-30T12:44:09Z 2255.39 2011-01-30T12:44:11Z 2252.03 2011-01-30T12:44:13Z 2252.51 2011-01-30T12:44:15Z 2253.47 2011-01-30T12:44:29Z 2252.51 2011-01-30T12:44:53Z 2252.99 2011-01-30T12:45:03Z 2252.03 2011-01-30T12:45:13Z 2250.58 2011-01-30T12:45:15Z 2249.62 2011-01-30T12:45:16Z 2245.78 2011-01-30T12:45:19Z 2244.33 2011-01-30T12:45:21Z 2240.97 2011-01-30T12:45:24Z 2238.57 2011-01-30T12:45:28Z 2238.57 2011-01-30T12:45:29Z 2238.09 2011-01-30T12:45:43Z 2237.13 2011-01-30T12:45:45Z 2234.24 2011-01-30T12:45:51Z 2228.95 2011-01-30T12:45:54Z 2225.59 2011-01-30T12:45:56Z 2224.15 2011-01-30T12:45:58Z 2223.67 2011-01-30T12:46:02Z 2221.74 2011-01-30T12:46:19Z 2221.74 2011-01-30T12:46:20Z 2218.38 2011-01-30T12:46:24Z 2214.05 2011-01-30T12:46:27Z 2210.21 2011-01-30T12:46:30Z 2207.32 2011-01-30T12:46:32Z 2202.04 2011-01-30T12:46:37Z 2201.08 2011-01-30T12:46:39Z 2199.15 2011-01-30T12:46:41Z 2198.67 2011-01-30T12:46:43Z 2194.83 2011-01-30T12:46:45Z 2193.87 2011-01-30T12:46:47Z 2191.46 2011-01-30T12:46:56Z 2191.46 2011-01-30T12:47:17Z 2191.46 2011-01-30T12:47:44Z 2191.46 2011-01-30T12:48:11Z 2191.46 2011-01-30T12:48:13Z 2188.1 2011-01-30T12:48:16Z 2186.66 2011-01-30T12:48:17Z 2179.93 2011-01-30T12:48:22Z 2175.6 2011-01-30T12:48:24Z 2170.79 2011-01-30T12:48:27Z 2165.51 2011-01-30T12:48:30Z 2162.62 2011-01-30T12:48:32Z 2159.74 2011-01-30T12:48:35Z 2156.37 2011-01-30T12:48:43Z 2155.41 2011-01-30T12:48:53Z 2154.93 2011-01-30T12:49:19Z 2155.41 2011-01-30T12:49:33Z 2154.93 2011-01-30T12:49:42Z 2153.01 2011-01-30T12:49:46Z 2147.24 2011-01-30T12:49:50Z 2143.4 2011-01-30T12:49:51Z 2139.55 2011-01-30T12:49:53Z 2135.71 2011-01-30T12:49:56Z 2134.26 2011-01-30T12:49:58Z 2133.78 2011-01-30T12:50:01Z 2130.9 2011-01-30T12:50:06Z 2129.94 2011-01-30T12:50:11Z 2128.98 2011-01-30T12:50:14Z 2127.05 2011-01-30T12:50:17Z 2125.61 2011-01-30T12:50:19Z 2126.09 2011-01-30T12:50:21Z 2123.21 2011-01-30T12:50:26Z 2121.29 2011-01-30T12:50:29Z 2117.44 2011-01-30T12:50:33Z 2113.6 2011-01-30T12:50:36Z 2113.12 2011-01-30T12:50:37Z 2111.19 2011-01-30T12:50:40Z 2109.75 2011-01-30T12:50:41Z 2106.87 2011-01-30T12:50:46Z 2105.91 2011-01-30T12:50:47Z 2103.98 2011-01-30T12:50:50Z 2103.5 2011-01-30T12:50:56Z 2103.5 2011-01-30T12:51:12Z 2103.5 2011-01-30T12:51:14Z 2102.54 2011-01-30T12:51:16Z 2102.54 2011-01-30T12:51:17Z 2100.14 2011-01-30T12:51:22Z 2099.18 2011-01-30T12:51:23Z 2098.21 2011-01-30T12:51:25Z 2095.33 2011-01-30T12:51:30Z 2092.93 2011-01-30T12:51:33Z 2091 2011-01-30T12:51:34Z 2088.6 2011-01-30T12:51:38Z 2086.2 2011-01-30T12:51:42Z 2084.76 2011-01-30T12:51:46Z 2081.39 2011-01-30T12:51:49Z 2078.03 2011-01-30T12:51:51Z 2073.7 2011-01-30T12:51:54Z 2072.26 2011-01-30T12:51:55Z 2069.38 2011-01-30T12:51:57Z 2069.38 2011-01-30T12:51:59Z 2064.09 2011-01-30T12:52:02Z 2063.61 2011-01-30T12:52:08Z 2063.61 2011-01-30T12:52:25Z 2064.09 2011-01-30T12:52:48Z 2064.09 2011-01-30T12:53:13Z 2064.57 2011-01-30T12:53:40Z 2063.61 2011-01-30T12:53:59Z 2063.61 2011-01-30T12:54:02Z 2060.24 2011-01-30T12:54:09Z 2056.4 2011-01-30T12:54:12Z 2056.4 2011-01-30T12:54:13Z 2053.03 2011-01-30T12:54:15Z 2050.15 2011-01-30T12:54:17Z 2047.75 2011-01-30T12:54:20Z 2046.78 2011-01-30T12:54:21Z 2043.9 2011-01-30T12:54:23Z 2041.98 2011-01-30T12:54:24Z 2037.65 2011-01-30T12:54:26Z 2034.77 2011-01-30T12:54:29Z 2030.92 2011-01-30T12:54:31Z 2030.92 2011-01-30T12:54:32Z 2029 2011-01-30T12:54:34Z 2028.52 2011-01-30T12:54:35Z 2026.6 2011-01-30T12:54:37Z 2023.71 2011-01-30T12:54:38Z 2022.75 2011-01-30T12:54:39Z 2020.35 2011-01-30T12:54:42Z 2019.87 2011-01-30T12:54:52Z 2020.35 2011-01-30T12:55:12Z 2020.35 2011-01-30T12:55:37Z 2020.35 2011-01-30T12:56:07Z 2019.87 2011-01-30T12:56:35Z 2019.87 2011-01-30T12:56:40Z 2015.06 2011-01-30T12:56:45Z 2011.7 2011-01-30T12:56:47Z 2008.33 2011-01-30T12:56:49Z 2007.37 2011-01-30T12:56:50Z 2005.45 2011-01-30T12:56:52Z 2002.56 2011-01-30T12:56:56Z 2001.12 2011-01-30T12:56:59Z 1999.2 2011-01-30T12:57:08Z 1995.35 2011-01-30T12:57:18Z 1994.87 2011-01-30T12:57:19Z 1994.39 2011-01-30T12:57:32Z 1991.99 2011-01-30T12:57:39Z 1988.62 2011-01-30T12:57:43Z 1985.26 2011-01-30T12:57:48Z 1984.3 2011-01-30T12:57:53Z 1982.86 2011-01-30T12:57:56Z 1982.38 2011-01-30T12:58:13Z 1982.38 2011-01-30T12:58:29Z 1982.38 2011-01-30T12:58:51Z 1982.86 2011-01-30T12:59:11Z 1981.9 2011-01-30T12:59:36Z 1982.38 2011-01-30T12:59:44Z 1981.9 2011-01-30T12:59:47Z 1977.57 2011-01-30T12:59:54Z 1977.09 2011-01-30T12:59:55Z 1971.8 2011-01-30T13:00:00Z 1969.88 2011-01-30T13:00:02Z 1966.51 2011-01-30T13:00:04Z 1964.11 2011-01-30T13:00:08Z 1961.23 2011-01-30T13:00:10Z 1961.23 2011-01-30T13:00:11Z 1957.38 2011-01-30T13:00:13Z 1956.42 2011-01-30T13:00:15Z 1956.9 2011-01-30T13:00:26Z 1956.42 2011-01-30T13:00:51Z 1956.9 2011-01-30T13:01:15Z 1954.98 2011-01-30T13:01:17Z 1953.06 2011-01-30T13:01:20Z 1952.09 2011-01-30T13:01:21Z 1946.81 2011-01-30T13:01:25Z 1945.36 2011-01-30T13:01:28Z 1944.4 2011-01-30T13:01:31Z 1941.52 2011-01-30T13:01:37Z 1940.56 2011-01-30T13:01:41Z 1939.12 2011-01-30T13:01:44Z 1937.19 2011-01-30T13:01:52Z 1935.75 2011-01-30T13:01:56Z 1933.83 2011-01-30T13:02:08Z 1933.35 2011-01-30T13:02:21Z 1930.95 2011-01-30T13:02:25Z 1929.5 2011-01-30T13:02:28Z 1926.14 2011-01-30T13:02:37Z 1925.66 2011-01-30T13:02:38Z 1922.29 2011-01-30T13:02:46Z 1919.41 2011-01-30T13:02:55Z 1916.04 2011-01-30T13:03:05Z 1916.04 2011-01-30T13:03:10Z 1914.6 2011-01-30T13:03:13Z 1909.8 2011-01-30T13:03:16Z 1908.35 2011-01-30T13:03:17Z 1898.74 2011-01-30T13:03:20Z 1893.45 2011-01-30T13:03:22Z 1892.49 2011-01-30T13:03:23Z 1886.24 2011-01-30T13:03:26Z 1884.32 2011-01-30T13:03:28Z 1882.4 2011-01-30T13:03:30Z 1878.55 2011-01-30T13:03:31Z 1876.63 2011-01-30T13:03:34Z 1876.63 2011-01-30T13:03:35Z 1873.27 2011-01-30T13:03:43Z 1871.34 2011-01-30T13:03:51Z 1870.86 2011-01-30T13:04:01Z 1870.86 2011-01-30T13:04:22Z 1871.34 2011-01-30T13:04:41Z 1871.34 2011-01-30T13:05:07Z 1870.86 2011-01-30T13:05:24Z 1869.42 2011-01-30T13:05:27Z 1865.09 2011-01-30T13:05:31Z 1861.73 2011-01-30T13:05:34Z 1859.33 2011-01-30T13:05:35Z 1855.96 2011-01-30T13:05:39Z 1852.12 2011-01-30T13:05:42Z 1846.83 2011-01-30T13:05:46Z 1846.35 2011-01-30T13:05:48Z 1842.5 2011-01-30T13:05:50Z 1839.14 2011-01-30T13:05:53Z 1836.26 2011-01-30T13:05:57Z 1835.29 2011-01-30T13:05:58Z 1834.81 2011-01-30T13:05:59Z 1830.97 2011-01-30T13:06:06Z 1830.01 2011-01-30T13:06:07Z 1828.56 2011-01-30T13:06:08Z 1828.56 2011-01-30T13:06:09Z 1825.68 2011-01-30T13:06:14Z 1823.76 2011-01-30T13:06:19Z 1820.87 2011-01-30T13:06:25Z 1817.99 2011-01-30T13:06:26Z 1814.15 2011-01-30T13:06:29Z 1810.3 2011-01-30T13:06:33Z 1810.78 2011-01-30T13:06:34Z 1808.38 2011-01-30T13:06:38Z 1807.42 2011-01-30T13:06:41Z 1804.53 2011-01-30T13:06:47Z 1804.05 2011-01-30T13:06:48Z 1800.69 2011-01-30T13:06:51Z 1800.21 2011-01-30T13:06:52Z 1796.36 2011-01-30T13:06:59Z 1790.59 2011-01-30T13:07:04Z 1790.11 2011-01-30T13:07:16Z 1790.59 2011-01-30T13:07:39Z 1791.07 2011-01-30T13:08:02Z 1791.07 2011-01-30T13:08:18Z 1788.67 2011-01-30T13:08:22Z 1785.79 2011-01-30T13:08:25Z 1785.79 2011-01-30T13:08:26Z 1781.94 2011-01-30T13:08:34Z 1778.58 2011-01-30T13:08:38Z 1777.61 2011-01-30T13:08:40Z 1775.69 2011-01-30T13:08:41Z 1775.21 2011-01-30T13:08:42Z 1774.25 2011-01-30T13:08:43Z 1772.81 2011-01-30T13:08:44Z 1772.81 2011-01-30T13:08:45Z 1771.37 2011-01-30T13:08:50Z 1770.41 2011-01-30T13:08:51Z 1768.48 2011-01-30T13:08:52Z 1768 2011-01-30T13:08:53Z 1767.52 2011-01-30T13:08:54Z 1768 2011-01-30T13:08:55Z 1766.56 2011-01-30T13:08:56Z 1766.56 2011-01-30T13:08:57Z 1766.08 2011-01-30T13:08:58Z 1765.6 2011-01-30T13:08:59Z 1763.68 2011-01-30T13:09:00Z 1761.75 2011-01-30T13:09:01Z 1762.23 2011-01-30T13:09:02Z 1761.27 2011-01-30T13:09:03Z 1759.83 2011-01-30T13:09:04Z 1759.83 2011-01-30T13:09:05Z 1755.99 2011-01-30T13:09:07Z 1756.47 2011-01-30T13:09:08Z 1756.95 2011-01-30T13:09:17Z 1756.47 2011-01-30T13:09:18Z 1755.5 2011-01-30T13:09:20Z 1755.02 2011-01-30T13:09:28Z 1753.58 2011-01-30T13:09:30Z 1753.1 2011-01-30T13:09:31Z 1752.14 2011-01-30T13:09:32Z 1752.14 2011-01-30T13:09:33Z 1751.66 2011-01-30T13:09:34Z 1751.66 2011-01-30T13:09:35Z 1750.7 2011-01-30T13:09:36Z 1750.22 2011-01-30T13:09:37Z 1748.29 2011-01-30T13:09:40Z 1745.41 2011-01-30T13:09:44Z 1744.93 2011-01-30T13:09:45Z 1743.97 2011-01-30T13:09:47Z 1743.01 2011-01-30T13:09:48Z 1740.12 2011-01-30T13:09:52Z 1738.2 2011-01-30T13:09:53Z 1737.24 2011-01-30T13:09:54Z 1737.24 2011-01-30T13:09:55Z 1735.8 2011-01-30T13:09:56Z 1733.88 2011-01-30T13:09:57Z 1731.47 2011-01-30T13:09:58Z 1729.55 2011-01-30T13:09:59Z 1727.63 2011-01-30T13:10:00Z 1726.18 2011-01-30T13:10:01Z 1723.3 2011-01-30T13:10:02Z 1721.38 2011-01-30T13:10:03Z 1718.49 2011-01-30T13:10:04Z 1717.53 2011-01-30T13:10:05Z 1713.69 2011-01-30T13:10:06Z 1711.28 2011-01-30T13:10:07Z 1710.32 2011-01-30T13:10:08Z 1710.32 2011-01-30T13:10:09Z 1710.8 2011-01-30T13:10:19Z 1710.8 2011-01-30T13:10:40Z 1710.32 2011-01-30T13:11:03Z 1710.8 2011-01-30T13:11:30Z 1710.32 2011-01-30T13:11:56Z 1710.32 2011-01-30T13:11:57Z 1709.84 2011-01-30T13:11:58Z 1709.84 2011-01-30T13:11:59Z 1709.84 2011-01-30T13:12:00Z 1708.4 2011-01-30T13:12:03Z 1707.44 2011-01-30T13:12:05Z 1706.48 2011-01-30T13:12:06Z 1703.59 2011-01-30T13:12:07Z 1703.59 2011-01-30T13:12:08Z 1701.67 2011-01-30T13:12:09Z 1699.75 2011-01-30T13:12:10Z 1698.79 2011-01-30T13:12:11Z 1697.83 2011-01-30T13:12:12Z 1695.42 2011-01-30T13:12:13Z 1693.98 2011-01-30T13:12:14Z 1693.5 2011-01-30T13:12:15Z 1691.58 2011-01-30T13:12:16Z 1690.14 2011-01-30T13:12:17Z 1689.65 2011-01-30T13:12:18Z 1689.65 2011-01-30T13:12:19Z 1688.21 2011-01-30T13:12:20Z 1687.25 2011-01-30T13:12:21Z 1686.77 2011-01-30T13:12:22Z 1685.33 2011-01-30T13:12:23Z 1683.89 2011-01-30T13:12:24Z 1681 2011-01-30T13:12:25Z 1680.52 2011-01-30T13:12:26Z 1678.6 2011-01-30T13:12:27Z 1676.2 2011-01-30T13:12:28Z 1675.23 2011-01-30T13:12:29Z 1673.79 2011-01-30T13:12:30Z 1668.51 2011-01-30T13:12:32Z 1667.06 2011-01-30T13:12:33Z 1667.06 2011-01-30T13:12:34Z 1663.7 2011-01-30T13:12:35Z 1662.26 2011-01-30T13:12:36Z 1660.81 2011-01-30T13:12:37Z 1659.37 2011-01-30T13:12:40Z 1656.49 2011-01-30T13:12:41Z 1656.01 2011-01-30T13:12:42Z 1656.01 2011-01-30T13:12:47Z 1656.01 2011-01-30T13:12:48Z 1655.53 2011-01-30T13:12:49Z 1655.05 2011-01-30T13:12:50Z 1652.64 2011-01-30T13:12:51Z 1652.64 2011-01-30T13:12:52Z 1650.72 2011-01-30T13:12:53Z 1650.24 2011-01-30T13:12:54Z 1647.84 2011-01-30T13:12:55Z 1646.88 2011-01-30T13:12:56Z 1644.95 2011-01-30T13:12:57Z 1643.51 2011-01-30T13:12:58Z 1641.11 2011-01-30T13:12:59Z 1639.19 2011-01-30T13:13:00Z 1638.22 2011-01-30T13:13:01Z 1638.7 2011-01-30T13:13:02Z 1637.26 2011-01-30T13:13:03Z 1635.34 2011-01-30T13:13:04Z 1635.34 2011-01-30T13:13:05Z 1634.86 2011-01-30T13:13:07Z 1634.38 2011-01-30T13:13:08Z 1634.38 2011-01-30T13:13:17Z 1633.42 2011-01-30T13:13:18Z 1633.42 2011-01-30T13:13:21Z 1631.49 2011-01-30T13:13:24Z 1630.53 2011-01-30T13:13:26Z 1629.57 2011-01-30T13:13:27Z 1628.61 2011-01-30T13:13:32Z 1628.13 2011-01-30T13:13:33Z 1626.69 2011-01-30T13:13:38Z 1625.73 2011-01-30T13:13:39Z 1624.77 2011-01-30T13:13:43Z 1624.28 2011-01-30T13:13:44Z 1623.8 2011-01-30T13:13:45Z 1620.92 2011-01-30T13:13:50Z 1619.48 2011-01-30T13:13:52Z 1617.07 2011-01-30T13:13:53Z 1616.59 2011-01-30T13:13:54Z 1614.67 2011-01-30T13:13:55Z 1614.19 2011-01-30T13:13:56Z 1613.23 2011-01-30T13:13:57Z 1609.38 2011-01-30T13:14:03Z 1607.94 2011-01-30T13:14:05Z 1607.94 2011-01-30T13:14:12Z 1608.42 2011-01-30T13:14:35Z 1608.42 2011-01-30T13:14:59Z 1608.9 2011-01-30T13:15:23Z 1608.9 2011-01-30T13:15:46Z 1609.38 2011-01-30T13:16:09Z 1608.9 2011-01-30T13:16:34Z 1609.86 2011-01-30T13:16:41Z 1609.38 2011-01-30T13:16:42Z 1608.42 2011-01-30T13:16:43Z 1607.46 2011-01-30T13:16:45Z 1606.02 2011-01-30T13:16:46Z 1604.1 2011-01-30T13:16:47Z 1603.14 2011-01-30T13:16:48Z 1600.73 2011-01-30T13:16:49Z 1600.25 2011-01-30T13:16:50Z 1600.25 2011-01-30T13:16:51Z 1598.81 2011-01-30T13:16:52Z 1596.89 2011-01-30T13:16:53Z 1595.45 2011-01-30T13:16:54Z 1594 2011-01-30T13:16:55Z 1592.56 2011-01-30T13:16:56Z 1591.12 2011-01-30T13:16:57Z 1589.68 2011-01-30T13:16:58Z 1588.72 2011-01-30T13:16:59Z 1588.24 2011-01-30T13:17:00Z 1587.75 2011-01-30T13:17:01Z 1587.75 2011-01-30T13:17:03Z 1587.75 2011-01-30T13:17:04Z 1585.35 2011-01-30T13:17:06Z 1584.87 2011-01-30T13:17:07Z 1584.87 2011-01-30T13:17:08Z 1583.43 2011-01-30T13:17:09Z 1582.95 2011-01-30T13:17:10Z 1582.95 2011-01-30T13:17:11Z 1581.99 2011-01-30T13:17:12Z 1581.51 2011-01-30T13:17:13Z 1581.03 2011-01-30T13:17:14Z 1580.54 2011-01-30T13:17:15Z 1581.03 2011-01-30T13:17:16Z 1578.62 2011-01-30T13:17:21Z 1578.14 2011-01-30T13:17:22Z 1577.66 2011-01-30T13:17:23Z 1576.7 2011-01-30T13:17:24Z 1577.18 2011-01-30T13:17:25Z 1576.22 2011-01-30T13:17:26Z 1575.74 2011-01-30T13:17:27Z 1574.78 2011-01-30T13:17:28Z 1574.3 2011-01-30T13:17:29Z 1573.82 2011-01-30T13:17:30Z 1571.89 2011-01-30T13:17:33Z 1570.93 2011-01-30T13:17:34Z 1569.97 2011-01-30T13:17:35Z 1568.53 2011-01-30T13:17:37Z 1568.53 2011-01-30T13:17:38Z 1567.57 2011-01-30T13:17:39Z 1564.68 2011-01-30T13:17:44Z 1563.72 2011-01-30T13:17:46Z 1562.76 2011-01-30T13:17:47Z 1561.8 2011-01-30T13:17:48Z 1561.32 2011-01-30T13:17:49Z 1560.84 2011-01-30T13:17:50Z 1559.88 2011-01-30T13:17:51Z 1559.4 2011-01-30T13:17:52Z 1558.43 2011-01-30T13:17:53Z 1557.95 2011-01-30T13:17:54Z 1556.99 2011-01-30T13:17:55Z 1556.99 2011-01-30T13:17:56Z 1556.99 2011-01-30T13:17:57Z 1556.03 2011-01-30T13:17:58Z 1555.55 2011-01-30T13:17:59Z 1554.59 2011-01-30T13:18:00Z 1553.63 2011-01-30T13:18:01Z 1553.63 2011-01-30T13:18:02Z 1552.67 2011-01-30T13:18:03Z 1552.67 2011-01-30T13:18:04Z 1552.19 2011-01-30T13:18:05Z 1551.71 2011-01-30T13:18:06Z 1551.22 2011-01-30T13:18:07Z 1548.82 2011-01-30T13:18:19Z 1546.9 2011-01-30T13:18:22Z 1546.9 2011-01-30T13:18:23Z 1545.94 2011-01-30T13:18:24Z 1544.98 2011-01-30T13:18:25Z 1544.98 2011-01-30T13:18:26Z 1544.01 2011-01-30T13:18:27Z 1544.01 2011-01-30T13:18:28Z 1543.53 2011-01-30T13:18:29Z 1542.57 2011-01-30T13:18:30Z 1543.05 2011-01-30T13:18:31Z 1542.09 2011-01-30T13:18:32Z 1541.61 2011-01-30T13:18:33Z 1540.17 2011-01-30T13:18:34Z 1540.17 2011-01-30T13:18:35Z 1538.73 2011-01-30T13:18:36Z 1538.73 2011-01-30T13:18:37Z 1537.77 2011-01-30T13:18:38Z 1537.29 2011-01-30T13:18:40Z 1536.8 2011-01-30T13:18:41Z 1536.32 2011-01-30T13:18:42Z 1534.4 2011-01-30T13:18:46Z 1534.4 2011-01-30T13:18:48Z 1532.96 2011-01-30T13:18:57Z 1532 2011-01-30T13:19:00Z 1530.56 2011-01-30T13:19:04Z 1530.56 2011-01-30T13:19:05Z 1529.11 2011-01-30T13:19:07Z 1529.11 2011-01-30T13:19:08Z 1528.15 2011-01-30T13:19:09Z 1527.67 2011-01-30T13:19:10Z 1527.19 2011-01-30T13:19:11Z 1526.71 2011-01-30T13:19:12Z 1526.23 2011-01-30T13:19:13Z 1525.75 2011-01-30T13:19:14Z 1525.27 2011-01-30T13:19:16Z 1524.31 2011-01-30T13:19:17Z 1523.83 2011-01-30T13:19:19Z 1522.87 2011-01-30T13:19:21Z 1522.87 2011-01-30T13:19:22Z 1521.9 2011-01-30T13:19:23Z 1521.42 2011-01-30T13:19:24Z 1520.94 2011-01-30T13:19:25Z 1519.98 2011-01-30T13:19:26Z 1519.98 2011-01-30T13:19:27Z 1519.5 2011-01-30T13:19:28Z 1518.54 2011-01-30T13:19:29Z 1518.54 2011-01-30T13:19:30Z 1518.06 2011-01-30T13:19:31Z 1517.1 2011-01-30T13:19:32Z 1516.62 2011-01-30T13:19:33Z 1516.14 2011-01-30T13:19:34Z 1515.66 2011-01-30T13:19:35Z 1515.18 2011-01-30T13:19:36Z 1514.21 2011-01-30T13:19:37Z 1513.73 2011-01-30T13:19:38Z 1513.25 2011-01-30T13:19:39Z 1512.77 2011-01-30T13:19:40Z 1512.29 2011-01-30T13:19:41Z 1511.81 2011-01-30T13:19:42Z 1511.33 2011-01-30T13:19:43Z 1510.37 2011-01-30T13:19:44Z 1510.85 2011-01-30T13:19:45Z 1510.37 2011-01-30T13:19:46Z 1509.89 2011-01-30T13:19:47Z 1509.89 2011-01-30T13:19:48Z 1508.45 2011-01-30T13:19:49Z 1507.97 2011-01-30T13:19:50Z 1507 2011-01-30T13:19:51Z 1506.04 2011-01-30T13:19:52Z 1504.6 2011-01-30T13:19:56Z 1501.24 2011-01-30T13:20:02Z 1500.27 2011-01-30T13:20:03Z 1500.27 2011-01-30T13:20:04Z 1499.31 2011-01-30T13:20:05Z 1498.83 2011-01-30T13:20:06Z 1498.35 2011-01-30T13:20:07Z 1497.39 2011-01-30T13:20:08Z 1497.39 2011-01-30T13:20:09Z 1494.03 2011-01-30T13:20:11Z 1494.03 2011-01-30T13:20:12Z 1494.99 2011-01-30T13:20:24Z 1494.51 2011-01-30T13:20:27Z 1494.03 2011-01-30T13:20:28Z 1491.62 2011-01-30T13:20:36Z 1491.14 2011-01-30T13:20:37Z 1490.66 2011-01-30T13:20:46Z 1490.18 2011-01-30T13:20:55Z 1490.18 2011-01-30T13:20:56Z 1488.26 2011-01-30T13:21:07Z 1487.78 2011-01-30T13:21:09Z 1487.78 2011-01-30T13:21:10Z 1487.78 2011-01-30T13:21:11Z 1486.34 2011-01-30T13:21:16Z 1485.37 2011-01-30T13:21:19Z 1483.93 2011-01-30T13:21:20Z 1484.41 2011-01-30T13:21:21Z 1482.97 2011-01-30T13:21:23Z 1481.53 2011-01-30T13:21:26Z 1481.53 2011-01-30T13:21:27Z 1480.09 2011-01-30T13:21:29Z 1479.61 2011-01-30T13:21:30Z 1478.65 2011-01-30T13:21:31Z 1478.65 2011-01-30T13:21:32Z 1477.68 2011-01-30T13:21:34Z 1477.2 2011-01-30T13:21:35Z 1476.72 2011-01-30T13:21:36Z 1476.24 2011-01-30T13:21:37Z 1475.76 2011-01-30T13:21:38Z 1474.8 2011-01-30T13:21:39Z 1474.8 2011-01-30T13:21:40Z 1474.32 2011-01-30T13:21:50Z 1475.28 2011-01-30T13:22:14Z 1474.8 2011-01-30T13:22:36Z 1474.32 2011-01-30T13:22:46Z 1473.84 2011-01-30T13:22:47Z 1473.36 2011-01-30T13:22:49Z 1472.4 2011-01-30T13:22:50Z 1469.99 2011-01-30T13:22:52Z 1469.03 2011-01-30T13:22:54Z 1467.11 2011-01-30T13:22:56Z 1461.82 2011-01-30T13:23:01Z 1459.42 2011-01-30T13:23:03Z 1455.57 2011-01-30T13:23:07Z 1452.21 2011-01-30T13:23:10Z 1448.84 2011-01-30T13:23:13Z 1446.92 2011-01-30T13:23:14Z 1445.96 2011-01-30T13:23:15Z 1445 2011-01-30T13:23:16Z 1445 2011-01-30T13:23:17Z 1444.04 2011-01-30T13:23:18Z 1443.56 2011-01-30T13:23:19Z 1443.56 2011-01-30T13:23:20Z 1442.6 2011-01-30T13:23:21Z 1442.11 2011-01-30T13:23:24Z 1441.63 2011-01-30T13:23:25Z 1439.71 2011-01-30T13:23:27Z 1438.75 2011-01-30T13:23:28Z 1434.42 2011-01-30T13:23:32Z 1432.98 2011-01-30T13:23:34Z 1429.14 2011-01-30T13:23:37Z 1425.29 2011-01-30T13:23:40Z 1421.93 2011-01-30T13:23:44Z 1419.52 2011-01-30T13:23:48Z 1417.6 2011-01-30T13:23:50Z 1415.2 2011-01-30T13:23:54Z 1411.83 2011-01-30T13:24:03Z 1410.87 2011-01-30T13:24:05Z 1409.91 2011-01-30T13:24:08Z 1409.43 2011-01-30T13:24:22Z 1409.43 2011-01-30T13:24:40Z 1409.43 2011-01-30T13:24:50Z 1407.99 2011-01-30T13:24:57Z 1407.51 2011-01-30T13:24:58Z 1406.55 2011-01-30T13:25:01Z 1406.07 2011-01-30T13:25:02Z 1404.62 2011-01-30T13:25:03Z 1404.62 2011-01-30T13:25:04Z 1404.14 2011-01-30T13:25:05Z 1403.66 2011-01-30T13:25:06Z 1403.18 2011-01-30T13:25:07Z 1402.7 2011-01-30T13:25:08Z 1401.74 2011-01-30T13:25:09Z 1401.74 2011-01-30T13:25:10Z 1399.34 2011-01-30T13:25:13Z 1398.37 2011-01-30T13:25:14Z 1397.89 2011-01-30T13:25:15Z 1396.93 2011-01-30T13:25:16Z 1396.45 2011-01-30T13:25:17Z 1395.97 2011-01-30T13:25:18Z 1395.01 2011-01-30T13:25:19Z 1395.01 2011-01-30T13:25:20Z 1395.01 2011-01-30T13:25:21Z 1394.05 2011-01-30T13:25:22Z 1394.05 2011-01-30T13:25:23Z 1393.57 2011-01-30T13:25:24Z 1393.57 2011-01-30T13:25:25Z 1392.61 2011-01-30T13:25:26Z 1393.09 2011-01-30T13:25:27Z 1392.13 2011-01-30T13:25:28Z 1391.17 2011-01-30T13:25:29Z 1390.68 2011-01-30T13:25:31Z 1390.2 2011-01-30T13:25:32Z 1390.2 2011-01-30T13:25:33Z 1388.28 2011-01-30T13:25:37Z 1388.28 2011-01-30T13:25:38Z 1388.28 2011-01-30T13:25:39Z 1386.84 2011-01-30T13:25:40Z 1386.36 2011-01-30T13:25:41Z 1384.92 2011-01-30T13:25:42Z 1384.92 2011-01-30T13:25:43Z 1384.44 2011-01-30T13:25:44Z 1384.44 2011-01-30T13:25:45Z 1383.96 2011-01-30T13:25:46Z 1383.96 2011-01-30T13:25:47Z 1382.99 2011-01-30T13:25:48Z 1383.47 2011-01-30T13:25:49Z 1382.99 2011-01-30T13:25:51Z 1380.59 2011-01-30T13:25:55Z 1381.07 2011-01-30T13:25:56Z 1380.59 2011-01-30T13:25:57Z 1380.11 2011-01-30T13:25:58Z 1379.63 2011-01-30T13:25:59Z 1379.15 2011-01-30T13:26:00Z 1379.15 2011-01-30T13:26:01Z 1377.23 2011-01-30T13:26:05Z 1376.26 2011-01-30T13:26:06Z 1376.26 2011-01-30T13:26:07Z 1375.78 2011-01-30T13:26:08Z 1375.78 2011-01-30T13:26:09Z 1374.82 2011-01-30T13:26:10Z 1375.3 2011-01-30T13:26:11Z 1374.82 2011-01-30T13:26:12Z 1374.34 2011-01-30T13:26:13Z 1373.86 2011-01-30T13:26:14Z 1372.9 2011-01-30T13:26:15Z 1372.9 2011-01-30T13:26:16Z 1372.42 2011-01-30T13:26:17Z 1372.9 2011-01-30T13:26:18Z 1372.42 2011-01-30T13:26:19Z 1371.94 2011-01-30T13:26:20Z 1371.46 2011-01-30T13:26:22Z 1370.5 2011-01-30T13:26:24Z 1369.54 2011-01-30T13:26:25Z 1369.54 2011-01-30T13:26:35Z 1369.54 2011-01-30T13:26:38Z 1369.05 2011-01-30T13:26:39Z 1367.13 2011-01-30T13:26:42Z 1364.73 2011-01-30T13:26:45Z 1363.77 2011-01-30T13:26:46Z 1362.81 2011-01-30T13:26:47Z 1359.92 2011-01-30T13:26:49Z 1358 2011-01-30T13:26:50Z 1353.67 2011-01-30T13:26:52Z 1350.31 2011-01-30T13:26:54Z 1345.5 2011-01-30T13:26:56Z 1342.62 2011-01-30T13:26:58Z 1333.97 2011-01-30T13:27:02Z 1329.64 2011-01-30T13:27:04Z 1326.28 2011-01-30T13:27:06Z 1322.43 2011-01-30T13:27:08Z 1320.03 2011-01-30T13:27:10Z 1317.14 2011-01-30T13:27:11Z 1316.18 2011-01-30T13:27:12Z 1314.26 2011-01-30T13:27:13Z 1312.82 2011-01-30T13:27:15Z 1310.9 2011-01-30T13:27:22Z 1309.93 2011-01-30T13:27:31Z 1309.93 2011-01-30T13:27:48Z 1309.45 2011-01-30T13:28:02Z 1309.45 2011-01-30T13:28:11Z 1309.45 2011-01-30T13:28:31Z 1309.45 2011-01-30T13:28:50Z 1309.93 2011-01-30T13:29:14Z 1309.93 2011-01-30T13:29:35Z 1309.45 2011-01-30T13:29:56Z 1310.41 2011-01-30T13:30:23Z 1309.93 2011-01-30T13:30:42Z 1310.41 2011-01-30T13:30:52Z 1310.41 2011-01-30T13:31:04Z 1309.45 2011-01-30T13:31:17Z 1309.93 2011-01-30T13:31:24Z 1309.45 2011-01-30T13:31:39Z 1311.38 2011-01-30T13:32:01Z 1309.93 2011-01-30T13:32:07Z 1308.97 2011-01-30T13:32:29Z 1308.97 2011-01-30T13:32:56Z