Barcelonne 204.34700012207 2010-01-23T12:14:30Z 204.32400512695 2010-01-23T12:14:40Z 205.53500366211 2010-01-23T12:14:50Z 205.82099914551 2010-01-23T12:15:00Z 206.02099609375 2010-01-23T12:15:05Z 205.82200622559 2010-01-23T12:15:10Z 206.19700622559 2010-01-23T12:15:13Z 206.33700561523 2010-01-23T12:15:16Z 206.7200012207 2010-01-23T12:15:30Z 207.05400085449 2010-01-23T12:15:40Z 206.85099792481 2010-01-23T12:15:44Z 205.87399291992 2010-01-23T12:15:49Z 205.30299377441 2010-01-23T12:15:54Z 204.52799987793 2010-01-23T12:16:05Z 204.8450012207 2010-01-23T12:16:15Z 205.47399902344 2010-01-23T12:16:25Z 206.60299682617 2010-01-23T12:16:36Z 206.56100463867 2010-01-23T12:16:39Z 207.04600524902 2010-01-23T12:16:45Z 207.12600708008 2010-01-23T12:16:50Z 207.03500366211 2010-01-23T12:16:51Z 207.17999267578 2010-01-23T12:17:04Z 208.69200134277 2010-01-23T12:17:16Z 208.93699645996 2010-01-23T12:17:23Z 209.51400756836 2010-01-23T12:17:34Z 210.32699584961 2010-01-23T12:17:45Z 211.17399597168 2010-01-23T12:17:53Z 211.61199951172 2010-01-23T12:18:01Z 212.23199462891 2010-01-23T12:18:09Z 212.64100646973 2010-01-23T12:18:12Z 212.73100280762 2010-01-23T12:18:14Z 213.00500488281 2010-01-23T12:18:15Z 211.85299682617 2010-01-23T12:18:18Z 211.27799987793 2010-01-23T12:18:21Z 211.10800170898 2010-01-23T12:18:26Z 211.19900512695 2010-01-23T12:18:29Z 212.04499816894 2010-01-23T12:18:31Z 211.60800170898 2010-01-23T12:18:35Z 208.66200256348 2010-01-23T12:34:54Z 208.4049987793 2010-01-23T12:35:04Z 208.52299499512 2010-01-23T12:35:08Z 208.42999267578 2010-01-23T12:35:13Z 208.37800598144 2010-01-23T12:35:16Z 208.27900695801 2010-01-23T12:35:21Z 208.25199890137 2010-01-23T12:35:26Z 208.20599365234 2010-01-23T12:35:28Z 209.04899597168 2010-01-23T12:35:36Z 210.13299560547 2010-01-23T12:35:41Z 210.29499816894 2010-01-23T12:35:45Z 210.24699401856 2010-01-23T12:35:49Z 210.10699462891 2010-01-23T12:35:53Z 209.75999450684 2010-01-23T12:35:57Z 209.30200195312 2010-01-23T12:35:59Z 208.37399291992 2010-01-23T12:36:07Z 207.94599914551 2010-01-23T12:36:08Z 208.24099731445 2010-01-23T12:36:18Z 207.46800231934 2010-01-23T12:36:27Z 206.95799255371 2010-01-23T12:36:35Z 206.06500244141 2010-01-23T12:36:45Z 205.0950012207 2010-01-23T12:36:57Z 204.26100158691 2010-01-23T12:37:08Z 203.32400512695 2010-01-23T12:37:21Z 203.30299377441 2010-01-23T12:37:30Z 203.31500244141 2010-01-23T12:37:34Z 203.10699462891 2010-01-23T12:37:36Z 202.74699401856 2010-01-23T12:37:40Z 201.22500610352 2010-01-23T12:37:52Z 200.51300048828 2010-01-23T12:38:05Z 200.55900573731 2010-01-23T12:38:18Z 201.01600646973 2010-01-23T12:38:29Z 202.04800415039 2010-01-23T12:38:35Z 202.42199707031 2010-01-23T12:38:37Z 203.04800415039 2010-01-23T12:38:42Z 203.13900756836 2010-01-23T12:38:44Z 202.92900085449 2010-01-23T12:38:48Z 202.37300109863 2010-01-23T12:38:59Z 202.05999755859 2010-01-23T12:39:10Z 201.78199768066 2010-01-23T12:39:14Z 201.54200744629 2010-01-23T12:39:18Z 201.6549987793 2010-01-23T12:39:22Z 201.79400634766 2010-01-23T12:39:25Z 201.45799255371 2010-01-23T12:39:30Z 200.73599243164 2010-01-23T12:39:41Z 200.05599975586 2010-01-23T12:39:50Z 199.26800537109 2010-01-23T12:40:00Z 199.06900024414 2010-01-23T12:40:11Z 199.39599609375 2010-01-23T12:40:19Z 199.94000244141 2010-01-23T12:40:31Z 201.15100097656 2010-01-23T12:40:44Z 202.05200195312 2010-01-23T12:40:54Z 201.94999694824 2010-01-23T12:41:04Z 200.92999267578 2010-01-23T12:41:13Z 200.10499572754 2010-01-23T12:41:23Z 199.75799560547 2010-01-23T12:41:30Z 199.02600097656 2010-01-23T12:41:37Z 198.43699645996 2010-01-23T12:41:42Z 198.37800598144 2010-01-23T12:41:43Z 197.64999389648 2010-01-23T12:41:53Z 197.68099975586 2010-01-23T12:42:06Z 198.18400573731 2010-01-23T12:42:16Z 198.74699401856 2010-01-23T12:42:22Z 198.94799804688 2010-01-23T12:42:28Z 198.95599365234 2010-01-23T12:42:29Z 198.63499450684 2010-01-23T12:42:35Z 198.46699523926 2010-01-23T12:42:38Z 198.24000549316 2010-01-23T12:42:39Z 197.50399780273 2010-01-23T12:42:47Z 196.30400085449 2010-01-23T12:42:55Z 195.88200378418 2010-01-23T12:43:04Z 195.98100280762 2010-01-23T12:43:12Z 196.20399475098 2010-01-23T12:43:17Z 195.99000549316 2010-01-23T12:43:19Z 195.85800170898 2010-01-23T12:43:20Z 195.29400634766 2010-01-23T12:43:33Z 195.08399963379 2010-01-23T12:43:44Z 195.13800048828 2010-01-23T12:43:52Z 194.84199523926 2010-01-23T12:44:01Z 194.21099853516 2010-01-23T12:44:12Z 193.4109954834 2010-01-23T12:44:20Z 192.97999572754 2010-01-23T12:44:30Z 193.06900024414 2010-01-23T12:44:31Z 193.16000366211 2010-01-23T12:44:35Z 193.08099365234 2010-01-23T12:44:39Z 192.62699890137 2010-01-23T12:44:43Z 191.80000305176 2010-01-23T12:44:53Z 190.78500366211 2010-01-23T12:45:04Z 189.98599243164 2010-01-23T12:45:15Z 188.95599365234 2010-01-23T12:45:26Z 187.51400756836 2010-01-23T12:45:40Z 185.93200683594 2010-01-23T12:45:50Z 186.22200012207 2010-01-23T12:45:52Z 185.38400268555 2010-01-23T12:45:58Z 184.87399291992 2010-01-23T12:46:03Z 184.56900024414 2010-01-23T12:46:07Z 182.02799987793 2010-01-23T12:46:12Z 181.35000610352 2010-01-23T12:46:19Z 180.90299987793 2010-01-23T12:46:27Z 181.27099609375 2010-01-23T12:46:33Z 183.01100158691 2010-01-23T12:46:42Z 183.03999328613 2010-01-23T12:46:43Z 182.56300354004 2010-01-23T12:46:51Z 182.29100036621 2010-01-23T12:46:57Z 182.18200683594 2010-01-23T12:47:09Z 181.85000610352 2010-01-23T12:47:18Z 181.5890045166 2010-01-23T12:47:27Z 180.60699462891 2010-01-23T12:47:36Z 180.63800048828 2010-01-23T12:47:43Z 180.8809967041 2010-01-23T12:47:44Z 180.78399658203 2010-01-23T12:47:51Z 182.05299377441 2010-01-23T12:47:59Z 183.12100219727 2010-01-23T12:48:06Z 183.18099975586 2010-01-23T12:48:15Z 181.38200378418 2010-01-23T12:48:23Z 178.34199523926 2010-01-23T12:48:30Z 178.29200744629 2010-01-23T12:48:31Z 176.47900390625 2010-01-23T12:48:36Z 173.64500427246 2010-01-23T12:48:44Z 171.70799255371 2010-01-23T12:48:53Z 171.24699401856 2010-01-23T12:49:00Z 171.22399902344 2010-01-23T12:49:08Z 170.50999450684 2010-01-23T12:49:10Z 169.28900146484 2010-01-23T12:49:14Z 169.13000488281 2010-01-23T12:49:15Z 169.12300109863 2010-01-23T12:49:20Z 170.99699401856 2010-01-23T12:49:26Z 171.38600158691 2010-01-23T12:49:29Z 172.89100646973 2010-01-23T12:49:33Z 172.89100646973 2010-01-23T12:49:34Z 173.97399902344 2010-01-23T12:49:42Z 173.40800476074 2010-01-23T12:49:54Z 173.91000366211 2010-01-23T12:50:06Z 174.10299682617 2010-01-23T12:50:07Z 174.08500671387 2010-01-23T12:50:15Z 172.16700744629 2010-01-23T12:50:23Z 172.37699890137 2010-01-23T12:50:30Z 172.8390045166 2010-01-23T12:50:40Z 171.9109954834 2010-01-23T12:50:50Z 171.8690032959 2010-01-23T12:50:58Z 171.70300292969 2010-01-23T12:51:06Z 172.31199645996 2010-01-23T12:51:16Z 172.97700500488 2010-01-23T12:51:19Z 173.35499572754 2010-01-23T12:51:21Z 173.94099426269 2010-01-23T12:51:26Z 173.89799499512 2010-01-23T12:51:27Z 171.98599243164 2010-01-23T12:51:36Z 169.74200439453 2010-01-23T12:51:42Z 168.46499633789 2010-01-23T12:51:45Z 168.27400207519 2010-01-23T12:51:48Z 166.64399719238 2010-01-23T12:51:52Z 166.68499755859 2010-01-23T12:51:54Z 167.00799560547 2010-01-23T12:51:57Z 167.58299255371 2010-01-23T12:52:03Z 168.72300720215 2010-01-23T12:52:12Z 170.25100708008 2010-01-23T12:52:20Z 170.79600524902 2010-01-23T12:52:24Z 169.89199829102 2010-01-23T12:52:33Z 170.27799987793 2010-01-23T12:52:41Z 168.94599914551 2010-01-23T12:52:44Z 167.78300476074 2010-01-23T12:52:55Z 165.97500610352 2010-01-23T12:53:05Z 166.61500549316 2010-01-23T12:53:14Z 167.25199890137 2010-01-23T12:53:22Z 166.67999267578 2010-01-23T12:53:31Z 165.86000061035 2010-01-23T12:53:40Z 165.93600463867 2010-01-23T12:53:44Z 166.28999328613 2010-01-23T12:53:45Z 166.9640045166 2010-01-23T12:53:48Z 169.07699584961 2010-01-23T12:53:57Z 171.52600097656 2010-01-23T12:54:05Z 170.09399414062 2010-01-23T12:54:10Z 168.82899475098 2010-01-23T12:54:13Z 168.47099304199 2010-01-23T12:54:17Z 168.56300354004 2010-01-23T12:54:21Z 169.44500732422 2010-01-23T12:54:25Z 169.36999511719 2010-01-23T12:54:29Z 168.35400390625 2010-01-23T12:54:35Z 168.67300415039 2010-01-23T12:54:38Z 165.07499694824 2010-01-23T12:54:44Z 164.52499389648 2010-01-23T12:54:53Z 163.65400695801 2010-01-23T12:55:00Z 162 2010-01-23T12:55:08Z 161.54699707031 2010-01-23T12:55:15Z 161.24600219727 2010-01-23T12:55:19Z 158.66900634766 2010-01-23T12:55:27Z 158.06900024414 2010-01-23T12:55:35Z 158.70199584961 2010-01-23T12:55:42Z 159.51899719238 2010-01-23T12:55:51Z 158.91799926758 2010-01-23T12:55:59Z 158.75399780273 2010-01-23T12:56:06Z 157.48899841309 2010-01-23T12:56:14Z 156.71800231934 2010-01-23T12:56:23Z 156.69000244141 2010-01-23T12:56:34Z 156.78300476074 2010-01-23T12:56:43Z 156.94999694824 2010-01-23T12:56:52Z 157.97700500488 2010-01-23T12:57:02Z 159.05700683594 2010-01-23T12:57:11Z 161.01800537109 2010-01-23T12:57:18Z 160.39999389648 2010-01-23T12:57:24Z 160.27000427246 2010-01-23T12:57:26Z 157.92399597168 2010-01-23T12:57:31Z 155.17999267578 2010-01-23T12:57:36Z 153.95100402832 2010-01-23T12:57:40Z 152.99499511719 2010-01-23T12:57:44Z 152.81900024414 2010-01-23T12:57:45Z 153.03300476074 2010-01-23T12:57:56Z 152.875 2010-01-23T12:58:04Z 153.05599975586 2010-01-23T12:58:06Z 152.67300415039 2010-01-23T12:58:10Z 152.46200561523 2010-01-23T12:58:11Z 153.1549987793 2010-01-23T12:58:13Z 154.43400573731 2010-01-23T12:58:18Z 154.94000244141 2010-01-23T12:58:22Z 155.05700683594 2010-01-23T12:58:23Z 154.00500488281 2010-01-23T12:58:31Z 154.6309967041 2010-01-23T12:58:37Z 154.87600708008 2010-01-23T12:58:38Z 154.14599609375 2010-01-23T12:58:40Z 154.7440032959 2010-01-23T12:58:43Z 154.48199462891 2010-01-23T12:58:50Z 153.92599487305 2010-01-23T12:58:56Z 153.79600524902 2010-01-23T12:59:06Z 150.87600708008 2010-01-23T12:59:13Z 149.68099975586 2010-01-23T12:59:18Z 150.53799438477 2010-01-23T12:59:23Z 150.79699707031 2010-01-23T12:59:24Z 151.54800415039 2010-01-23T12:59:27Z 151.89399719238 2010-01-23T12:59:29Z 152.43899536133 2010-01-23T12:59:33Z 152.91299438477 2010-01-23T12:59:36Z 153.69999694824 2010-01-23T12:59:40Z 153.2619934082 2010-01-23T12:59:48Z 150.32499694824 2010-01-23T12:59:54Z 146.60299682617 2010-01-23T12:59:59Z 145.38999938965 2010-01-23T13:00:04Z 146.66000366211 2010-01-23T13:00:09Z 148.57299804688 2010-01-23T13:00:14Z 150.60899353027 2010-01-23T13:00:22Z 149.68899536133 2010-01-23T13:00:29Z 149.21499633789 2010-01-23T13:00:31Z 148.45799255371 2010-01-23T13:00:35Z 147.93200683594 2010-01-23T13:00:39Z 147.56199645996 2010-01-23T13:00:44Z 147.46899414062 2010-01-23T13:00:50Z 147.25 2010-01-23T13:00:55Z 147.62600708008 2010-01-23T13:01:02Z 148.55000305176 2010-01-23T13:01:06Z 150.29899597168 2010-01-23T13:01:13Z 150.98399353027 2010-01-23T13:01:18Z 151.3690032959 2010-01-23T13:01:20Z 152.04600524902 2010-01-23T13:01:27Z 152.44500732422 2010-01-23T13:01:32Z 152.23699951172 2010-01-23T13:01:33Z 152.06700134277 2010-01-23T13:01:40Z 151.87899780273 2010-01-23T13:01:46Z 150.97900390625 2010-01-23T13:01:53Z 149.98599243164 2010-01-23T13:02:02Z 149.45500183106 2010-01-23T13:02:08Z 149.30400085449 2010-01-23T13:02:17Z 149.04899597168 2010-01-23T13:02:26Z 148.8690032959 2010-01-23T13:02:39Z 148.44400024414 2010-01-23T13:02:43Z 148.71000671387 2010-01-23T13:02:45Z 148.61399841309 2010-01-23T13:02:47Z 148.56900024414 2010-01-23T13:02:48Z 148.48599243164 2010-01-23T13:02:59Z 148.25399780273 2010-01-23T13:03:07Z 148.1549987793 2010-01-23T13:03:17Z 147.77799987793 2010-01-23T13:03:28Z 147.42100524902 2010-01-23T13:03:37Z 148.02600097656 2010-01-23T13:03:45Z 148.39799499512 2010-01-23T13:03:54Z 147.83399963379 2010-01-23T13:04:05Z 146.86199951172 2010-01-23T13:04:16Z 146.63400268555 2010-01-23T13:04:24Z 145.43099975586 2010-01-23T13:04:32Z 145.21800231934 2010-01-23T13:04:40Z 145.42100524902 2010-01-23T13:04:47Z 145.38000488281 2010-01-23T13:04:58Z 145.44200134277 2010-01-23T13:05:06Z 145.23399353027 2010-01-23T13:05:15Z 145.02799987793 2010-01-23T13:05:22Z 144.30400085449 2010-01-23T13:05:33Z 144.61399841309 2010-01-23T13:05:43Z 144.51699829102 2010-01-23T13:05:54Z 144.14900207519 2010-01-23T13:06:07Z 143.50100708008 2010-01-23T13:06:16Z 143.24800109863 2010-01-23T13:06:26Z 142.77900695801 2010-01-23T13:06:35Z 142.86700439453 2010-01-23T13:06:45Z 142.47399902344 2010-01-23T13:06:53Z 142.55499267578 2010-01-23T13:07:00Z 142.55599975586 2010-01-23T13:07:08Z 142.375 2010-01-23T13:07:11Z 142.21299743652 2010-01-23T13:07:15Z 142.45700073242 2010-01-23T13:07:18Z 142.57200622559 2010-01-23T13:07:21Z 142.25700378418 2010-01-23T13:07:26Z 142.22399902344 2010-01-23T13:07:27Z 142.11399841309 2010-01-23T13:07:35Z 141.88800048828 2010-01-23T13:07:42Z 142.24600219727 2010-01-23T13:07:50Z 141.92999267578 2010-01-23T13:07:59Z 141.74299621582 2010-01-23T13:08:07Z 141.36000061035 2010-01-23T13:08:15Z 140.22399902344 2010-01-23T13:08:28Z 139.6609954834 2010-01-23T13:08:36Z 139.2140045166 2010-01-23T13:08:45Z 139.12399291992 2010-01-23T13:08:54Z 138.86999511719 2010-01-23T13:09:02Z 139.39999389648 2010-01-23T13:09:11Z 139.29899597168 2010-01-23T13:09:19Z 139.25500488281 2010-01-23T13:09:28Z 139.42500305176 2010-01-23T13:09:37Z 139.61599731445 2010-01-23T13:09:46Z 139.85200500488 2010-01-23T13:09:52Z 140.1549987793 2010-01-23T13:09:59Z 139.91999816894 2010-01-23T13:10:08Z 139.68699645996 2010-01-23T13:10:17Z 138.50399780273 2010-01-23T13:10:25Z 137.46899414062 2010-01-23T13:10:34Z 135.49600219727 2010-01-23T13:10:41Z 135.42999267578 2010-01-23T13:10:49Z 134.99899291992 2010-01-23T13:10:57Z 132.88999938965 2010-01-23T13:11:05Z 133.16499328613 2010-01-23T13:11:13Z 133.00500488281 2010-01-23T13:11:19Z 132.8450012207 2010-01-23T13:11:28Z 133.19500732422 2010-01-23T13:11:35Z 133.64999389648 2010-01-23T13:11:38Z 134.81300354004 2010-01-23T13:11:43Z 135.77299499512 2010-01-23T13:11:48Z 135.80299377441 2010-01-23T13:11:52Z 135.32200622559 2010-01-23T13:12:00Z 135.14300537109 2010-01-23T13:12:02Z 135.00399780273 2010-01-23T13:12:04Z 135.21800231934 2010-01-23T13:12:10Z 135.29899597168 2010-01-23T13:12:12Z 135.79400634766 2010-01-23T13:12:18Z 135.88499450684 2010-01-23T13:12:20Z 135.74600219727 2010-01-23T13:12:24Z 136.2799987793 2010-01-23T13:12:28Z 136.68800354004 2010-01-23T13:12:36Z 137.09100341797 2010-01-23T13:12:44Z 137.48300170898 2010-01-23T13:12:51Z 137.8450012207 2010-01-23T13:12:54Z 138.41999816894 2010-01-23T13:13:01Z 140.08799743652 2010-01-23T13:13:10Z 141.59199523926 2010-01-23T13:13:18Z 144.21099853516 2010-01-23T13:13:26Z 144.96800231934 2010-01-23T13:13:30Z 147.27900695801 2010-01-23T13:13:38Z 148.94599914551 2010-01-23T13:13:47Z 149.48399353027 2010-01-23T13:13:56Z 150.10499572754 2010-01-23T13:14:04Z 150.06199645996 2010-01-23T13:14:13Z 150.20799255371 2010-01-23T13:14:24Z 149.70399475098 2010-01-23T13:14:31Z 149.72700500488 2010-01-23T13:14:38Z 149.42799377441 2010-01-23T13:14:41Z 149.15299987793 2010-01-23T13:14:53Z 149.35099792481 2010-01-23T13:15:02Z 148.81199645996 2010-01-23T13:15:12Z 148.43499755859 2010-01-23T13:15:24Z 148.44700622559 2010-01-23T13:15:30Z 148.47099304199 2010-01-23T13:15:34Z 148.94200134277 2010-01-23T13:15:38Z 149.34100341797 2010-01-23T13:15:41Z 149.42500305176 2010-01-23T13:15:44Z 149.37899780273 2010-01-23T13:15:46Z 150.40299987793 2010-01-23T13:15:55Z 151.63900756836 2010-01-23T13:15:57Z 152.30700683594 2010-01-23T13:16:07Z 152.73399353027 2010-01-23T13:16:16Z 154.35600280762 2010-01-23T13:16:25Z 156.40699768066 2010-01-23T13:16:34Z 158.63299560547 2010-01-23T13:16:42Z 160.55000305176 2010-01-23T13:16:50Z 163.61500549316 2010-01-23T13:16:57Z 163.83500671387 2010-01-23T13:16:58Z 167.06700134277 2010-01-23T13:17:06Z 169.60899353027 2010-01-23T13:17:16Z 171.96499633789 2010-01-23T13:17:23Z 174.57699584961 2010-01-23T13:17:32Z 175.15600585938 2010-01-23T13:17:34Z 176.99299621582 2010-01-23T13:17:40Z 179.48899841309 2010-01-23T13:17:48Z 180.30700683594 2010-01-23T13:17:51Z 181.85299682617 2010-01-23T13:17:55Z 182.96099853516 2010-01-23T13:18:01Z 184.45300292969 2010-01-23T13:18:08Z 184.91499328613 2010-01-23T13:18:10Z 186.27200317383 2010-01-23T13:18:13Z 188.27799987793 2010-01-23T13:18:20Z 189.85400390625 2010-01-23T13:18:26Z 190.50300598144 2010-01-23T13:18:28Z 191.99499511719 2010-01-23T13:18:33Z 191.92900085449 2010-01-23T13:18:34Z 192.51300048828 2010-01-23T13:18:35Z 194.73699951172 2010-01-23T13:18:43Z 196.14900207519 2010-01-23T13:18:51Z 196.72999572754 2010-01-23T13:18:52Z 196.14700317383 2010-01-23T13:18:53Z 196.3390045166 2010-01-23T13:18:54Z 196.14300537109 2010-01-23T13:18:55Z 196.60299682617 2010-01-23T13:18:58Z 195.90299987793 2010-01-23T13:19:02Z 196.32499694824 2010-01-23T13:19:03Z 195.86399841309 2010-01-23T13:19:04Z 196.03100585938 2010-01-23T13:19:07Z 196.48500061035 2010-01-23T13:19:16Z 196.15600585938 2010-01-23T13:19:27Z 195.30799865723 2010-01-23T13:19:36Z 195.68499755859 2010-01-23T13:19:47Z 196.06399536133 2010-01-23T13:19:58Z 195.79200744629 2010-01-23T13:20:11Z 195.57499694824 2010-01-23T13:20:22Z 195.95300292969 2010-01-23T13:20:34Z 196.4700012207 2010-01-23T13:20:43Z 196.56500244141 2010-01-23T13:20:55Z 196.49800109863 2010-01-23T13:21:03Z 196.19999694824 2010-01-23T13:21:13Z 195.67500305176 2010-01-23T13:21:25Z 196.20100402832 2010-01-23T13:21:36Z 197.30799865723 2010-01-23T13:21:45Z 197.23399353027 2010-01-23T13:21:54Z 197.24200439453 2010-01-23T13:22:01Z 196.80499267578 2010-01-23T13:22:10Z 197.36700439453 2010-01-23T13:22:19Z 197.58599853516 2010-01-23T13:22:28Z 196.70899963379 2010-01-23T13:22:37Z 196.83099365234 2010-01-23T13:22:44Z 196.98100280762 2010-01-23T13:22:51Z 196.64300537109 2010-01-23T13:23:01Z 196.63800048828 2010-01-23T13:23:03Z 196.47300720215 2010-01-23T13:23:08Z 196.46000671387 2010-01-23T13:23:16Z 196.69299316406 2010-01-23T13:23:26Z 197.64799499512 2010-01-23T13:23:34Z 197.51499938965 2010-01-23T13:23:40Z 195.77499389648 2010-01-23T13:23:48Z 194.44999694824 2010-01-23T13:23:58Z 193.38600158691 2010-01-23T13:24:07Z 192.78500366211 2010-01-23T13:24:15Z 191.52799987793 2010-01-23T13:24:21Z 192.03500366211 2010-01-23T13:24:27Z 192.26100158691 2010-01-23T13:24:36Z 191.70300292969 2010-01-23T13:24:41Z 191.91400146484 2010-01-23T13:24:45Z 191.71099853516 2010-01-23T13:24:49Z 192.70399475098 2010-01-23T13:24:56Z 194.52099609375 2010-01-23T13:25:01Z 195.27900695801 2010-01-23T13:25:10Z 196.20199584961 2010-01-23T13:25:18Z 196.33200073242 2010-01-23T13:25:26Z 194.79800415039 2010-01-23T13:25:32Z 194.56700134277 2010-01-23T13:25:41Z 194.62199401856 2010-01-23T13:25:49Z 193.79299926758 2010-01-23T13:25:56Z 193.31799316406 2010-01-23T13:26:04Z 193.02799987793 2010-01-23T13:26:09Z 193.65199279785 2010-01-23T13:26:16Z 193.77200317383 2010-01-23T13:26:26Z 194.02099609375 2010-01-23T13:26:35Z 194.0059967041 2010-01-23T13:26:44Z 195.39500427246 2010-01-23T13:26:49Z 193.72099304199 2010-01-23T13:26:53Z 194.23899841309 2010-01-23T13:26:58Z 193.24200439453 2010-01-23T13:27:08Z 193.53399658203 2010-01-23T13:27:17Z 191.89799499512 2010-01-23T13:27:25Z 190.97399902344 2010-01-23T13:27:32Z 189.51300048828 2010-01-23T13:27:35Z 189.56300354004 2010-01-23T13:27:38Z 187.2140045166 2010-01-23T13:27:42Z 187.00500488281 2010-01-23T13:27:43Z 185.64999389648 2010-01-23T13:27:50Z 183.88900756836 2010-01-23T13:27:58Z 181.7380065918 2010-01-23T13:28:05Z 180.42799377441 2010-01-23T13:28:10Z 178.35200500488 2010-01-23T13:28:17Z 177.25199890137 2010-01-23T13:28:23Z 174.69599914551 2010-01-23T13:28:30Z 174.72399902344 2010-01-23T13:28:34Z 175.02200317383 2010-01-23T13:28:36Z 175.21499633789 2010-01-23T13:28:39Z 174.09599304199 2010-01-23T13:28:46Z 172.28199768066 2010-01-23T13:28:54Z 170.74600219727 2010-01-23T13:29:03Z 167.22200012207 2010-01-23T13:29:11Z 166.47799682617 2010-01-23T13:29:12Z 165.07800292969 2010-01-23T13:29:16Z 163.93899536133 2010-01-23T13:29:19Z 162.05099487305 2010-01-23T13:29:21Z 160.52600097656 2010-01-23T13:29:24Z 156.77900695801 2010-01-23T13:29:28Z 156.79400634766 2010-01-23T13:29:33Z 159.53500366211 2010-01-23T13:29:36Z 160.73399353027 2010-01-23T13:29:40Z 160.93099975586 2010-01-23T13:29:42Z 160.21499633789 2010-01-23T13:29:48Z 160.02499389648 2010-01-23T13:29:54Z 159.57299804688 2010-01-23T13:30:00Z 159.41299438477 2010-01-23T13:30:04Z 159.75 2010-01-23T13:30:32Z 159.57200622559 2010-01-23T13:30:37Z 159.67999267578 2010-01-23T13:30:41Z 159.71800231934 2010-01-23T13:30:44Z 159.74899291992 2010-01-23T13:30:50Z 159.68899536133 2010-01-23T13:30:51Z 159.69299316406 2010-01-23T13:30:53Z 159.05900573731 2010-01-23T13:31:01Z 158.91000366211 2010-01-23T13:31:09Z 159.02299499512 2010-01-23T13:31:16Z 159.69400024414 2010-01-23T13:31:25Z 159.75300598144 2010-01-23T13:31:27Z 159.60699462891 2010-01-23T13:31:31Z 159.79499816894 2010-01-23T13:31:39Z 159.74299621582 2010-01-23T13:31:40Z 159.65899658203 2010-01-23T13:31:42Z 159.03900146484 2010-01-23T13:31:50Z 157.93099975586 2010-01-23T13:31:58Z 157.85200500488 2010-01-23T13:32:06Z 157.50100708008 2010-01-23T13:32:11Z 157.05000305176 2010-01-23T13:32:15Z 158.31399536133 2010-01-23T13:32:23Z 159.4049987793 2010-01-23T13:32:31Z 160.72900390625 2010-01-23T13:32:36Z 160.57499694824 2010-01-23T13:32:39Z 161.83099365234 2010-01-23T13:32:46Z 162.9109954834 2010-01-23T13:32:51Z 163.28799438477 2010-01-23T13:32:57Z 161.34599304199 2010-01-23T13:33:05Z 161.38499450684 2010-01-23T13:33:12Z 161.23599243164 2010-01-23T13:33:21Z 160.93800354004 2010-01-23T13:33:30Z 161.27299499512 2010-01-23T13:33:38Z 161.32000732422 2010-01-23T13:33:47Z 161.38600158691 2010-01-23T13:33:56Z 161.31199645996 2010-01-23T13:34:01Z 161.08099365234 2010-01-23T13:34:05Z 160.98100280762 2010-01-23T13:34:13Z 161.10099792481 2010-01-23T13:34:23Z 160.73199462891 2010-01-23T13:34:31Z 161.72500610352 2010-01-23T13:34:41Z 161.09300231934 2010-01-23T13:34:51Z 161.60800170898 2010-01-23T13:34:53Z 161.85800170898 2010-01-23T13:34:58Z 161.60499572754 2010-01-23T13:35:07Z 164.28500366211 2010-01-23T13:35:14Z 163.85800170898 2010-01-23T13:35:22Z 164.38800048828 2010-01-23T13:35:29Z 164.89100646973 2010-01-23T13:35:32Z 163.96499633789 2010-01-23T13:35:37Z 164.06399536133 2010-01-23T13:35:39Z 165.54699707031 2010-01-23T13:35:43Z 166.07800292969 2010-01-23T13:35:45Z 166.00199890137 2010-01-23T13:35:49Z 164.49000549316 2010-01-23T13:35:57Z 165.68800354004 2010-01-23T13:36:07Z 163.49899291992 2010-01-23T13:36:11Z 163.51100158691 2010-01-23T13:36:19Z 163.53500366211 2010-01-23T13:36:20Z 161.85299682617 2010-01-23T13:36:31Z 161.93499755859 2010-01-23T13:36:39Z 162.58099365234 2010-01-23T13:36:50Z 162.54299926758 2010-01-23T13:36:59Z 162.33700561523 2010-01-23T13:37:10Z 162.02900695801 2010-01-23T13:37:18Z 161.9049987793 2010-01-23T13:37:19Z 162.06799316406 2010-01-23T13:37:24Z 163.41400146484 2010-01-23T13:37:33Z 165.02900695801 2010-01-23T13:37:42Z 164.02699279785 2010-01-23T13:37:50Z 163.59599304199 2010-01-23T13:37:58Z 163.34899902344 2010-01-23T13:38:03Z 163.18600463867 2010-01-23T13:38:04Z 162.76600646973 2010-01-23T13:38:14Z 161.97099304199 2010-01-23T13:38:19Z 162.68600463867 2010-01-23T13:38:24Z 163.58999633789 2010-01-23T13:38:25Z 163.18099975586 2010-01-23T13:38:32Z 163.29899597168 2010-01-23T13:38:45Z 163.1309967041 2010-01-23T13:38:55Z 161.73899841309 2010-01-23T13:39:04Z 162.07499694824 2010-01-23T13:39:11Z 162.74099731445 2010-01-23T13:39:18Z 163.28900146484 2010-01-23T13:39:22Z 163.17300415039 2010-01-23T13:39:24Z 162.45300292969 2010-01-23T13:39:32Z 162.12199401856 2010-01-23T13:39:39Z 161.68699645996 2010-01-23T13:39:47Z 161.375 2010-01-23T13:39:56Z 161.56100463867 2010-01-23T13:40:01Z 161.91000366211 2010-01-23T13:40:07Z 161.31300354004 2010-01-23T13:40:16Z 161.9109954834 2010-01-23T13:40:26Z 161.52099609375 2010-01-23T13:40:32Z 161.86000061035 2010-01-23T13:40:39Z 161.02099609375 2010-01-23T13:40:47Z 160.65699768066 2010-01-23T13:40:55Z 160.47599792481 2010-01-23T13:41:03Z 160.22300720215 2010-01-23T13:41:10Z 159.95700073242 2010-01-23T13:41:19Z 159.67500305176 2010-01-23T13:41:25Z 159.38600158691 2010-01-23T13:41:31Z 159.08399963379 2010-01-23T13:41:41Z 158.8390045166 2010-01-23T13:41:50Z 158.77099609375 2010-01-23T13:42:00Z 158.38200378418 2010-01-23T13:42:08Z 157.99299621582 2010-01-23T13:42:16Z 157.66299438477 2010-01-23T13:42:22Z 158.29899597168 2010-01-23T13:42:28Z 158.27699279785 2010-01-23T13:42:31Z 158.33000183106 2010-01-23T13:42:35Z 158.36000061035 2010-01-23T13:42:37Z 158.60000610352 2010-01-23T13:42:41Z 157.42599487305 2010-01-23T13:42:46Z 156.8690032959 2010-01-23T13:42:56Z 155.97599792481 2010-01-23T13:43:06Z 155.69000244141 2010-01-23T13:43:18Z 155.07299804688 2010-01-23T13:43:28Z 154.86500549316 2010-01-23T13:43:41Z 154.49800109863 2010-01-23T13:43:53Z 154.45100402832 2010-01-23T13:44:03Z 154.6609954834 2010-01-23T13:44:05Z 155.25500488281 2010-01-23T13:44:09Z 155.59399414062 2010-01-23T13:44:10Z 155.80499267578 2010-01-23T13:44:20Z 156.46099853516 2010-01-23T13:44:27Z 156.94999694824 2010-01-23T13:44:37Z 158.06900024414 2010-01-23T13:44:47Z 158.97900390625 2010-01-23T13:44:53Z 159.66200256348 2010-01-23T13:45:00Z 159.58099365234 2010-01-23T13:45:06Z 160.23500061035 2010-01-23T13:45:15Z 160.76400756836 2010-01-23T13:45:19Z 160.83200073242 2010-01-23T13:45:27Z 161.36799621582 2010-01-23T13:45:36Z 161.62100219727 2010-01-23T13:45:44Z 162.86199951172 2010-01-23T13:45:52Z 162.57099914551 2010-01-23T13:45:53Z 162.60600280762 2010-01-23T13:45:57Z 163.38900756836 2010-01-23T13:46:03Z 163.49099731445 2010-01-23T13:46:09Z 164.41700744629 2010-01-23T13:46:16Z 165.60200500488 2010-01-23T13:46:23Z 165.60699462891 2010-01-23T13:46:35Z 166.23300170898 2010-01-23T13:46:44Z 167.4940032959 2010-01-23T13:46:53Z 167.5059967041 2010-01-23T13:46:57Z 167.92700195312 2010-01-23T13:47:01Z 167.52499389648 2010-01-23T13:47:03Z 167.32600402832 2010-01-23T13:47:12Z 167.67399597168 2010-01-23T13:47:20Z 167.23199462891 2010-01-23T13:47:28Z 166.6609954834 2010-01-23T13:47:36Z 166.70799255371 2010-01-23T13:47:48Z 167.26300048828 2010-01-23T13:47:59Z 166.45899963379 2010-01-23T13:48:04Z 166.46600341797 2010-01-23T13:48:08Z 166.92399597168 2010-01-23T13:48:10Z 166.05900573731 2010-01-23T13:48:15Z 166.45100402832 2010-01-23T13:48:19Z 166.27600097656 2010-01-23T13:48:21Z 167.18800354004 2010-01-23T13:48:27Z 167.43400573731 2010-01-23T13:48:34Z 167.57200622559 2010-01-23T13:48:37Z 167.06199645996 2010-01-23T13:48:46Z 166.41299438477 2010-01-23T13:48:57Z 166.76899719238 2010-01-23T13:49:07Z 167.39700317383 2010-01-23T13:49:18Z 167.42799377441 2010-01-23T13:49:25Z 166.2380065918 2010-01-23T13:49:35Z 166.20199584961 2010-01-23T13:49:44Z 166.79600524902 2010-01-23T13:49:54Z 167.00500488281 2010-01-23T13:50:02Z 167.65800476074 2010-01-23T13:50:10Z 167.45899963379 2010-01-23T13:50:14Z 167.43699645996 2010-01-23T13:50:19Z 167.48599243164 2010-01-23T13:50:25Z 167.88499450684 2010-01-23T13:50:28Z 167.90600585938 2010-01-23T13:50:32Z 167.85800170898 2010-01-23T13:50:40Z 168.03199768066 2010-01-23T13:50:42Z 169.28399658203 2010-01-23T13:50:47Z 168.82800292969 2010-01-23T13:50:50Z 168.54699707031 2010-01-23T13:50:55Z 168.51800537109 2010-01-23T13:50:57Z 168.84899902344 2010-01-23T13:51:06Z 168.94700622559 2010-01-23T13:51:07Z 168.85499572754 2010-01-23T13:51:11Z 168.92799377441 2010-01-23T13:51:20Z 168.91499328613 2010-01-23T13:51:24Z 168.98100280762 2010-01-23T13:51:28Z 168.98100280762 2010-01-23T13:51:30Z 169.44400024414 2010-01-23T13:51:34Z 169.44500732422 2010-01-23T13:51:36Z 170.06500244141 2010-01-23T13:51:45Z 169.92100524902 2010-01-23T13:51:53Z 170.15899658203 2010-01-23T13:51:59Z 169.66499328613 2010-01-23T13:52:08Z 169.56399536133 2010-01-23T13:52:18Z 169.90199279785 2010-01-23T13:52:25Z 170.92300415039 2010-01-23T13:52:29Z 171.29699707031 2010-01-23T13:52:35Z 171.41600036621 2010-01-23T13:52:37Z 171.51800537109 2010-01-23T13:52:44Z 171.24499511719 2010-01-23T13:52:48Z 170.67799377441 2010-01-23T13:52:50Z 170.9049987793 2010-01-23T13:52:57Z 171.2859954834 2010-01-23T13:53:05Z 170.13900756836 2010-01-23T13:53:14Z 169.82400512695 2010-01-23T13:53:24Z 169.7859954834 2010-01-23T13:53:28Z 169.54800415039 2010-01-23T13:53:37Z 170.11500549316 2010-01-23T13:53:43Z 169.33799743652 2010-01-23T13:53:51Z 168.83099365234 2010-01-23T13:53:58Z 168.85299682617 2010-01-23T13:54:04Z 168.68600463867 2010-01-23T13:54:09Z 168.87800598144 2010-01-23T13:54:14Z 167.99800109863 2010-01-23T13:54:18Z 168.05599975586 2010-01-23T13:54:25Z 167.54400634766 2010-01-23T13:54:33Z 166.68499755859 2010-01-23T13:54:41Z 166.09199523926 2010-01-23T13:54:49Z 165.27000427246 2010-01-23T13:54:56Z 164.32000732422 2010-01-23T13:55:04Z 163.95500183106 2010-01-23T13:55:12Z 162.56599426269 2010-01-23T13:55:20Z 162.41400146484 2010-01-23T13:55:24Z 161.48300170898 2010-01-23T13:55:31Z 161.50900268555 2010-01-23T13:55:40Z 160.36399841309 2010-01-23T13:55:49Z 159.23300170898 2010-01-23T13:55:58Z 158.20100402832 2010-01-23T13:56:08Z 156.42199707031 2010-01-23T13:56:21Z 155.86799621582 2010-01-23T13:56:32Z 154.85600280762 2010-01-23T13:56:41Z 153.99499511719 2010-01-23T13:56:49Z 153.55000305176 2010-01-23T13:56:57Z 153.21200561523 2010-01-23T13:57:03Z 152.30900573731 2010-01-23T13:57:10Z 151.80999755859 2010-01-23T13:57:19Z 151.06300354004 2010-01-23T13:57:23Z 151.1130065918 2010-01-23T13:57:24Z 150.41299438477 2010-01-23T13:57:30Z 150.61000061035 2010-01-23T13:57:32Z 150.35000610352 2010-01-23T13:57:39Z 150.44999694824 2010-01-23T13:57:41Z 150.63299560547 2010-01-23T13:57:44Z 150.85299682617 2010-01-23T13:57:46Z 150.2200012207 2010-01-23T13:57:54Z 150.22799682617 2010-01-23T13:57:57Z 150.125 2010-01-23T13:58:05Z 150.69500732422 2010-01-23T13:58:11Z 150.82200622559 2010-01-23T13:58:20Z 150.65100097656 2010-01-23T13:58:27Z 150.02699279785 2010-01-23T13:58:33Z 149.33299255371 2010-01-23T13:58:39Z 149.67100524902 2010-01-23T13:58:49Z 149.13900756836 2010-01-23T13:58:58Z 149.52600097656 2010-01-23T13:59:08Z 149.29299926758 2010-01-23T13:59:17Z 148.8630065918 2010-01-23T13:59:24Z 149.10499572754 2010-01-23T13:59:33Z 148.91499328613 2010-01-23T13:59:40Z 148.49200439453 2010-01-23T13:59:49Z 148.24000549316 2010-01-23T14:00:00Z 147.80700683594 2010-01-23T14:00:09Z 148.23199462891 2010-01-23T14:00:19Z 148.20500183106 2010-01-23T14:00:25Z 147.69200134277 2010-01-23T14:00:35Z 147.44200134277 2010-01-23T14:00:43Z 147.22700500488 2010-01-23T14:00:47Z 146.95100402832 2010-01-23T14:00:50Z 147.07000732422 2010-01-23T14:00:55Z 146.68800354004 2010-01-23T14:00:59Z 146.40800476074 2010-01-23T14:01:04Z 146.32800292969 2010-01-23T14:01:07Z 146.48699951172 2010-01-23T14:01:13Z 146.95500183106 2010-01-23T14:01:20Z 147.42599487305 2010-01-23T14:01:26Z 147.38499450684 2010-01-23T14:01:32Z 147.9880065918 2010-01-23T14:01:41Z 148.3390045166 2010-01-23T14:01:48Z 148.54299926758 2010-01-23T14:01:53Z 149.06500244141 2010-01-23T14:02:00Z 149.55900573731 2010-01-23T14:02:07Z 150.30999755859 2010-01-23T14:02:16Z 151.18400573731 2010-01-23T14:02:26Z 152.51699829102 2010-01-23T14:02:34Z 152.04200744629 2010-01-23T14:02:43Z 152.92999267578 2010-01-23T14:02:51Z 154.72999572754 2010-01-23T14:03:00Z 155.06199645996 2010-01-23T14:03:04Z 154.20700073242 2010-01-23T14:03:10Z 155.37899780273 2010-01-23T14:03:20Z 155.81199645996 2010-01-23T14:03:28Z 156.85099792481 2010-01-23T14:03:34Z 157.75900268555 2010-01-23T14:03:43Z 158.60400390625 2010-01-23T14:03:51Z 158.16400146484 2010-01-23T14:04:00Z 158.99000549316 2010-01-23T14:04:09Z 159.5 2010-01-23T14:04:14Z 160.62600708008 2010-01-23T14:04:20Z 161.9940032959 2010-01-23T14:04:29Z 162.12399291992 2010-01-23T14:04:30Z 161.85400390625 2010-01-23T14:04:38Z 162.88999938965 2010-01-23T14:04:49Z 163.94200134277 2010-01-23T14:04:58Z 164.65299987793 2010-01-23T14:05:06Z 166.30900573731 2010-01-23T14:05:16Z 166.17799377441 2010-01-23T14:05:18Z 167.70700073242 2010-01-23T14:05:24Z 167.40699768066 2010-01-23T14:05:26Z 167.67100524902 2010-01-23T14:05:32Z 167.66999816894 2010-01-23T14:05:34Z 168.19000244141 2010-01-23T14:05:44Z 168.68800354004 2010-01-23T14:05:54Z 170.62699890137 2010-01-23T14:06:04Z 171.83599853516 2010-01-23T14:06:13Z 171.63400268555 2010-01-23T14:06:20Z 172.5 2010-01-23T14:06:27Z 173.65100097656 2010-01-23T14:06:36Z 174.87199401856 2010-01-23T14:06:45Z 176.33500671387 2010-01-23T14:06:52Z 177.17599487305 2010-01-23T14:07:03Z 177.92100524902 2010-01-23T14:07:10Z 178.19299316406 2010-01-23T14:07:15Z 179.45300292969 2010-01-23T14:07:23Z 180.56900024414 2010-01-23T14:07:32Z 181.71200561523 2010-01-23T14:07:43Z 183.32200622559 2010-01-23T14:07:54Z 183.55900573731 2010-01-23T14:08:02Z 183.71200561523 2010-01-23T14:08:10Z 183.57400512695 2010-01-23T14:08:18Z 183.95199584961 2010-01-23T14:08:25Z 183.97500610352 2010-01-23T14:08:33Z 183.90100097656 2010-01-23T14:08:40Z 184.54600524902 2010-01-23T14:08:46Z 184.04499816894 2010-01-23T14:08:56Z 184.61999511719 2010-01-23T14:09:02Z 185.875 2010-01-23T14:09:08Z 188.15100097656 2010-01-23T14:09:14Z 189.50500488281 2010-01-23T14:09:20Z 191.62100219727 2010-01-23T14:09:26Z 192.31100463867 2010-01-23T14:09:28Z 193.30799865723 2010-01-23T14:09:33Z 194.24499511719 2010-01-23T14:09:39Z 194.80200195312 2010-01-23T14:09:46Z 195.28500366211 2010-01-23T14:09:49Z 196.26800537109 2010-01-23T14:09:55Z 197.48199462891 2010-01-23T14:09:57Z 197.29600524902 2010-01-23T14:10:03Z 198.71200561523 2010-01-23T14:10:10Z 198.52400207519 2010-01-23T14:10:11Z 198.37800598144 2010-01-23T14:10:15Z 199.03700256348 2010-01-23T14:10:20Z 199.14999389648 2010-01-23T14:10:24Z 199.61000061035 2010-01-23T14:10:29Z 200.12699890137 2010-01-23T14:10:36Z 200.47900390625 2010-01-23T14:10:45Z 201.21200561523 2010-01-23T14:10:47Z 201.18400573731 2010-01-23T14:10:58Z 201.72200012207 2010-01-23T14:11:06Z 202.49299621582 2010-01-23T14:11:14Z 202.44099426269 2010-01-23T14:11:21Z 203.08099365234 2010-01-23T14:11:27Z 203.39700317383 2010-01-23T14:11:29Z 204.20899963379 2010-01-23T14:11:38Z 205.59100341797 2010-01-23T14:11:48Z 205.71899414062 2010-01-23T14:11:55Z 206.93400573731 2010-01-23T14:12:05Z 207.83599853516 2010-01-23T14:12:12Z 208.7859954834 2010-01-23T14:12:21Z 209.26699829102 2010-01-23T14:12:28Z 209.17100524902 2010-01-23T14:12:29Z 209.42100524902 2010-01-23T14:12:33Z 210.13499450684 2010-01-23T14:12:37Z 210.01600646973 2010-01-23T14:12:39Z 210.05000305176 2010-01-23T14:12:43Z 210.5950012207 2010-01-23T14:12:51Z 209.98699951172 2010-01-23T14:12:56Z 209.79100036621 2010-01-23T14:12:57Z 209.21499633789 2010-01-23T14:13:01Z 209.32400512695 2010-01-23T14:13:03Z 208.85800170898 2010-01-23T14:13:07Z 208.31700134277 2010-01-23T14:13:13Z 208.30700683594 2010-01-23T14:13:15Z 207.61599731445 2010-01-23T14:13:22Z 207.0950012207 2010-01-23T14:13:25Z 207.31700134277 2010-01-23T14:13:29Z 208.03799438477 2010-01-23T14:13:32Z 207.20799255371 2010-01-23T14:13:37Z 207.43200683594 2010-01-23T14:13:42Z 206.80499267578 2010-01-23T14:13:46Z 206.61599731445 2010-01-23T14:13:51Z 206.29899597168 2010-01-23T14:13:55Z 205.78999328613 2010-01-23T14:13:59Z 205.57600402832 2010-01-23T14:14:03Z 205.87800598144 2010-01-23T14:14:09Z 205.12300109863 2010-01-23T14:14:13Z 205.43699645996 2010-01-23T14:14:14Z 205.17399597168 2010-01-23T14:14:18Z 205.1190032959 2010-01-23T14:14:19Z 204.66900634766 2010-01-23T14:14:27Z 204.85200500488 2010-01-23T14:14:29Z 204.84300231934 2010-01-23T14:14:33Z 205.15600585938 2010-01-23T14:14:35Z 205.125 2010-01-23T14:14:39Z 205.43800354004 2010-01-23T14:14:47Z 205.68499755859 2010-01-23T14:14:51Z 206.13200378418 2010-01-23T14:14:52Z 205.85299682617 2010-01-23T14:14:57Z 206.07499694824 2010-01-23T14:15:03Z 205.5359954834 2010-01-23T14:15:09Z 205.50100708008 2010-01-23T14:15:18Z 205.89599609375 2010-01-23T14:15:24Z 206.48199462891 2010-01-23T14:15:33Z 206.16600036621 2010-01-23T14:15:37Z 205.81399536133 2010-01-23T14:15:42Z 205.98399353027 2010-01-23T14:15:43Z 206.02400207519 2010-01-23T14:15:47Z 205.69900512695 2010-01-23T14:15:52Z 205.59199523926 2010-01-23T14:15:58Z 205.69200134277 2010-01-23T14:16:03Z 205.84300231934 2010-01-23T14:16:10Z 206.24800109863 2010-01-23T14:16:19Z 206.55799865723 2010-01-23T14:16:28Z 207.17799377441 2010-01-23T14:16:31Z 207.77600097656 2010-01-23T14:16:38Z 208.74800109863 2010-01-23T14:16:45Z 209.72500610352 2010-01-23T14:16:53Z 210.58599853516 2010-01-23T14:16:59Z 211.72099304199 2010-01-23T14:17:08Z 212.97300720215 2010-01-23T14:17:16Z 213.68600463867 2010-01-23T14:17:22Z 213.74299621582 2010-01-23T14:17:27Z 213.46200561523 2010-01-23T14:17:31Z 212.93200683594 2010-01-23T14:17:37Z 212.21099853516 2010-01-23T14:17:43Z 212.20799255371 2010-01-23T14:17:48Z 212.52000427246 2010-01-23T14:17:51Z 212.96099853516 2010-01-23T14:17:56Z 212.98300170898 2010-01-23T14:18:04Z 213.25700378418 2010-01-23T14:18:09Z 214.75799560547 2010-01-23T14:18:17Z 216.97099304199 2010-01-23T14:18:26Z 217.55400085449 2010-01-23T14:18:28Z 218.52900695801 2010-01-23T14:18:31Z 218.69500732422 2010-01-23T14:18:32Z 219.23199462891 2010-01-23T14:18:34Z 220.18800354004 2010-01-23T14:18:37Z 221.76400756836 2010-01-23T14:18:45Z 221.94500732422 2010-01-23T14:18:47Z 222.20300292969 2010-01-23T14:18:56Z 221.46200561523 2010-01-23T14:19:02Z 221.86799621582 2010-01-23T14:19:07Z 221.08999633789 2010-01-23T14:19:14Z 221.61399841309 2010-01-23T14:19:16Z 221.15199279785 2010-01-23T14:19:19Z 220.94799804688 2010-01-23T14:19:24Z 220.52299499512 2010-01-23T14:19:25Z 221.53999328613 2010-01-23T14:19:32Z 221.62800598144 2010-01-23T14:19:43Z 221.38299560547 2010-01-23T14:19:53Z 222.22799682617 2010-01-23T14:20:01Z 223.25900268555 2010-01-23T14:20:12Z 223.6130065918 2010-01-23T14:20:22Z 224.52900695801 2010-01-23T14:20:27Z 224.27900695801 2010-01-23T14:20:32Z 224.63200378418 2010-01-23T14:20:33Z 226.37399291992 2010-01-23T14:20:42Z 228.625 2010-01-23T14:20:50Z 228.42199707031 2010-01-23T14:20:56Z 227.22500610352 2010-01-23T14:21:01Z 226.35600280762 2010-01-23T14:21:06Z 224.78999328613 2010-01-23T14:21:11Z 223.85200500488 2010-01-23T14:21:18Z 225.14900207519 2010-01-23T14:21:26Z 226.35499572754 2010-01-23T14:21:32Z 228.88000488281 2010-01-23T14:21:38Z 231.28100585938 2010-01-23T14:21:45Z 233.83599853516 2010-01-23T14:21:51Z 234.10699462891 2010-01-23T14:21:52Z 235.92999267578 2010-01-23T14:21:56Z 237.54699707031 2010-01-23T14:22:03Z 239.8390045166 2010-01-23T14:22:11Z 241.67399597168 2010-01-23T14:22:17Z 243.98399353027 2010-01-23T14:22:24Z 245.41700744629 2010-01-23T14:22:32Z 247.92100524902 2010-01-23T14:22:41Z 249.24099731445 2010-01-23T14:22:51Z 251.04600524902 2010-01-23T14:23:02Z 252.74899291992 2010-01-23T14:23:10Z 254.59899902344 2010-01-23T14:23:21Z 255.12100219727 2010-01-23T14:23:29Z 255.57499694824 2010-01-23T14:23:38Z 257.2919921875 2010-01-23T14:23:49Z 258.65200805664 2010-01-23T14:23:59Z 259.80200195312 2010-01-23T14:24:08Z 262.21798706055 2010-01-23T14:24:17Z 263.47100830078 2010-01-23T14:24:23Z 263.93200683594 2010-01-23T14:24:32Z 265.71099853516 2010-01-23T14:24:40Z 270.94500732422 2010-01-23T14:24:51Z 272.54000854492 2010-01-23T14:24:54Z 274.56399536133 2010-01-23T14:25:00Z 277.53399658203 2010-01-23T14:25:08Z 278.97100830078 2010-01-23T14:25:11Z 280.38000488281 2010-01-23T14:25:15Z 280.81799316406 2010-01-23T14:25:16Z 282.76000976562 2010-01-23T14:25:22Z 282.69299316406 2010-01-23T14:25:25Z 283.21899414062 2010-01-23T14:25:33Z 284.17599487305 2010-01-23T14:25:39Z 284.37701416016 2010-01-23T14:25:40Z 285.29998779297 2010-01-23T14:25:44Z 285.51501464844 2010-01-23T14:25:46Z 285.63299560547 2010-01-23T14:25:50Z 285.26300048828 2010-01-23T14:25:54Z 285.09899902344 2010-01-23T14:26:00Z 285.28201293945 2010-01-23T14:26:03Z 285.09600830078 2010-01-23T14:26:08Z 284.95498657227 2010-01-23T14:26:11Z 285.22299194336 2010-01-23T14:26:14Z 285.45098876953 2010-01-23T14:26:17Z 286.27700805664 2010-01-23T14:26:24Z 286.89099121094 2010-01-23T14:26:32Z 286.86801147461 2010-01-23T14:26:33Z 288.00698852539 2010-01-23T14:26:38Z 288.26501464844 2010-01-23T14:26:43Z 288.57800292969 2010-01-23T14:26:49Z 288.47601318359 2010-01-23T14:26:55Z 288.49700927734 2010-01-23T14:26:56Z 288.53698730469 2010-01-23T14:26:58Z 288.17199707031 2010-01-23T14:27:02Z 288.15399169922 2010-01-23T14:27:19Z 288.19799804688 2010-01-23T14:27:20Z 288.0710144043 2010-01-23T14:27:50Z 288.04299926758 2010-01-23T14:27:51Z 287.89898681641 2010-01-23T14:28:26Z 287.94799804688 2010-01-23T14:28:27Z 286.85800170898 2010-01-23T14:28:31Z 285.43899536133 2010-01-23T14:28:35Z 283.95401000977 2010-01-23T14:28:40Z 283.38299560547 2010-01-23T14:28:48Z 282.74200439453 2010-01-23T14:28:57Z 282.97698974609 2010-01-23T14:29:05Z 283.53399658203 2010-01-23T14:29:06Z 283.48400878906 2010-01-23T14:29:11Z 282.81100463867 2010-01-23T14:29:18Z 281.67199707031 2010-01-23T14:29:24Z 279.70001220703 2010-01-23T14:29:32Z 278.86700439453 2010-01-23T14:29:36Z 278.95098876953 2010-01-23T14:29:41Z 279.73599243164 2010-01-23T14:29:46Z 282.2619934082 2010-01-23T14:29:53Z 284.15701293945 2010-01-23T14:29:58Z 286.37100219727 2010-01-23T14:30:04Z 287.95401000977 2010-01-23T14:30:10Z 290.07000732422 2010-01-23T14:30:16Z 292.5119934082 2010-01-23T14:30:23Z 295.18701171875 2010-01-23T14:30:30Z 296.68099975586 2010-01-23T14:30:35Z 297.40100097656 2010-01-23T14:30:38Z 299.90200805664 2010-01-23T14:30:46Z 301.68099975586 2010-01-23T14:30:53Z 304.6969909668 2010-01-23T14:31:04Z 307.05200195312 2010-01-23T14:31:12Z 309.77600097656 2010-01-23T14:31:22Z 311.5710144043 2010-01-23T14:31:28Z 313.36898803711 2010-01-23T14:31:34Z 316.63400268555 2010-01-23T14:31:43Z 318.00900268555 2010-01-23T14:31:47Z 320.64801025391 2010-01-23T14:31:52Z 321.94299316406 2010-01-23T14:31:57Z 323.0119934082 2010-01-23T14:32:00Z 324.48999023438 2010-01-23T14:32:07Z 325.67599487305 2010-01-23T14:32:12Z 327.60198974609 2010-01-23T14:32:19Z 330.32000732422 2010-01-23T14:32:28Z 332.10998535156 2010-01-23T14:32:35Z 334.2799987793 2010-01-23T14:32:42Z 336.04000854492 2010-01-23T14:32:48Z 337.90399169922 2010-01-23T14:32:55Z 340.05899047852 2010-01-23T14:33:03Z 342.50799560547 2010-01-23T14:33:12Z 343.80700683594 2010-01-23T14:33:17Z 344.83898925781 2010-01-23T14:33:24Z 346.49499511719 2010-01-23T14:33:34Z 348.81698608398 2010-01-23T14:33:42Z 350.71099853516 2010-01-23T14:33:51Z 352.1130065918 2010-01-23T14:33:58Z 352.76699829102 2010-01-23T14:34:05Z 353.20599365234 2010-01-23T14:34:07Z 353.80200195312 2010-01-23T14:34:15Z 353.94500732422 2010-01-23T14:34:16Z 354.23599243164 2010-01-23T14:34:21Z 354.74700927734 2010-01-23T14:34:22Z 357.18600463867 2010-01-23T14:34:31Z 359.03100585938 2010-01-23T14:34:38Z 361.17098999023 2010-01-23T14:34:45Z 362.24301147461 2010-01-23T14:34:50Z 364.53601074219 2010-01-23T14:34:59Z 365.32598876953 2010-01-23T14:35:05Z 366.51901245117 2010-01-23T14:35:12Z 368.64199829102 2010-01-23T14:35:19Z 370.26998901367 2010-01-23T14:35:26Z 372.68798828125 2010-01-23T14:35:34Z 374.12899780273 2010-01-23T14:35:43Z 374.57699584961 2010-01-23T14:35:51Z 375.85900878906 2010-01-23T14:36:00Z 377.20999145508 2010-01-23T14:36:07Z 378.12100219727 2010-01-23T14:36:12Z 379.42098999023 2010-01-23T14:36:19Z 379.80099487305 2010-01-23T14:36:22Z 380.35699462891 2010-01-23T14:36:29Z 380.87701416016 2010-01-23T14:36:31Z 382.18301391602 2010-01-23T14:36:37Z 382.07299804688 2010-01-23T14:36:39Z 380.73901367188 2010-01-23T14:36:45Z 380.39599609375 2010-01-23T14:36:47Z 380.46499633789 2010-01-23T14:36:49Z 380.21701049805 2010-01-23T14:36:53Z 380.14401245117 2010-01-23T14:36:57Z 379.75201416016 2010-01-23T14:37:00Z 378.93399047852 2010-01-23T14:37:04Z 378.44900512695 2010-01-23T14:37:07Z 378.19198608398 2010-01-23T14:37:12Z 378.10400390625 2010-01-23T14:37:16Z 377.63900756836 2010-01-23T14:37:19Z 377.28399658203 2010-01-23T14:37:25Z 377.11401367188 2010-01-23T14:37:31Z 377.05499267578 2010-01-23T14:37:37Z 376.76998901367 2010-01-23T14:37:43Z 377.21301269531 2010-01-23T14:37:52Z 377.74301147461 2010-01-23T14:37:58Z 378.09899902344 2010-01-23T14:38:04Z 379.04400634766 2010-01-23T14:38:11Z 380.61999511719 2010-01-23T14:38:18Z 381.97900390625 2010-01-23T14:38:24Z 382.95498657227 2010-01-23T14:38:30Z 383.95901489258 2010-01-23T14:38:36Z 384.84899902344 2010-01-23T14:38:43Z 384.95700073242 2010-01-23T14:38:48Z 385.03298950195 2010-01-23T14:38:52Z 385.63900756836 2010-01-23T14:38:58Z 385.99301147461 2010-01-23T14:39:06Z 385.70199584961 2010-01-23T14:39:13Z 384.59899902344 2010-01-23T14:39:20Z 382.80700683594 2010-01-23T14:39:24Z 380.65899658203 2010-01-23T14:39:27Z 376.09399414062 2010-01-23T14:39:31Z 369.64300537109 2010-01-23T14:39:36Z 365.20498657227 2010-01-23T14:39:39Z 359.875 2010-01-23T14:39:43Z 355.94799804688 2010-01-23T14:39:49Z 356.08401489258 2010-01-23T14:39:50Z 355.42700195312 2010-01-23T14:39:56Z 354.44500732422 2010-01-23T14:40:02Z 355.73199462891 2010-01-23T14:40:06Z 354.40798950195 2010-01-23T14:40:07Z 353.56201171875 2010-01-23T14:40:09Z 353.35000610352 2010-01-23T14:40:17Z 352.84698486328 2010-01-23T14:40:23Z 353.71600341797 2010-01-23T14:40:28Z 353.98901367188 2010-01-23T14:40:29Z 353.81900024414 2010-01-23T14:40:33Z 353.67498779297 2010-01-23T14:40:39Z 353.39599609375 2010-01-23T14:42:05Z 352.86999511719 2010-01-23T14:42:10Z 352.96301269531 2010-01-23T14:42:14Z 353.70599365234 2010-01-23T14:42:21Z 354.69000244141 2010-01-23T14:42:24Z 355.74301147461 2010-01-23T14:42:32Z 355.92401123047 2010-01-23T14:42:39Z 354.31399536133 2010-01-23T14:42:45Z 352.44900512695 2010-01-23T14:42:51Z 352.03100585938 2010-01-23T14:42:52Z 350.81201171875 2010-01-23T14:42:56Z 350.51300048828 2010-01-23T14:42:59Z 349.6960144043 2010-01-23T14:43:05Z 348.74499511719 2010-01-23T14:43:11Z 348.22900390625 2010-01-23T14:43:17Z 348.47698974609 2010-01-23T14:43:24Z 348.04598999023 2010-01-23T14:43:32Z 346.42700195312 2010-01-23T14:43:38Z 344.54998779297 2010-01-23T14:43:42Z 341.48699951172 2010-01-23T14:43:48Z 341.12399291992 2010-01-23T14:43:49Z 339.26098632812 2010-01-23T14:43:53Z 337.16500854492 2010-01-23T14:43:58Z 334.20700073242 2010-01-23T14:44:06Z 333.73400878906 2010-01-23T14:44:11Z 332.72100830078 2010-01-23T14:44:17Z 330.11898803711 2010-01-23T14:44:25Z 329.42001342773 2010-01-23T14:44:31Z 329.14498901367 2010-01-23T14:44:33Z 328.90798950195 2010-01-23T14:44:37Z 328.33801269531 2010-01-23T14:44:42Z 328.48001098633 2010-01-23T14:44:46Z 329.5950012207 2010-01-23T14:44:53Z 329.49700927734 2010-01-23T14:45:01Z 329.86199951172 2010-01-23T14:45:12Z 331.15701293945 2010-01-23T14:45:19Z 333.10400390625 2010-01-23T14:45:25Z 334.125 2010-01-23T14:45:27Z 335.14599609375 2010-01-23T14:45:32Z 336.27499389648 2010-01-23T14:45:39Z 336.71301269531 2010-01-23T14:45:41Z 339.06600952148 2010-01-23T14:45:49Z 340.54699707031 2010-01-23T14:45:53Z 341.41799926758 2010-01-23T14:45:56Z 343.0830078125 2010-01-23T14:46:00Z 343.4289855957 2010-01-23T14:46:02Z 344.58499145508 2010-01-23T14:46:06Z 345.29098510742 2010-01-23T14:46:11Z 345.53298950195 2010-01-23T14:46:13Z 346 2010-01-23T14:46:17Z 345.98999023438 2010-01-23T14:46:24Z 345.88800048828 2010-01-23T14:46:32Z 345.14898681641 2010-01-23T14:46:38Z 344.49398803711 2010-01-23T14:46:45Z 343.96200561523 2010-01-23T14:46:52Z 344.89300537109 2010-01-23T14:46:58Z 346.18499755859 2010-01-23T14:47:05Z 346.23599243164 2010-01-23T14:47:11Z 343.66101074219 2010-01-23T14:47:17Z 343.46301269531 2010-01-23T14:47:22Z 345.20599365234 2010-01-23T14:47:28Z 345.91799926758 2010-01-23T14:47:30Z 346.92999267578 2010-01-23T14:47:32Z 348.68701171875 2010-01-23T14:47:36Z 349.43798828125 2010-01-23T14:47:38Z 350.05200195312 2010-01-23T14:47:40Z 353.13101196289 2010-01-23T14:47:49Z 355.51501464844 2010-01-23T14:47:57Z 356.51300048828 2010-01-23T14:48:03Z 357.20300292969 2010-01-23T14:48:06Z 358.2080078125 2010-01-23T14:48:12Z 359.70599365234 2010-01-23T14:48:18Z 360.70599365234 2010-01-23T14:48:23Z 362.07901000977 2010-01-23T14:48:31Z 363.64498901367 2010-01-23T14:48:38Z 365.1960144043 2010-01-23T14:48:45Z 365.80899047852 2010-01-23T14:48:53Z 367.04901123047 2010-01-23T14:49:01Z 368.98901367188 2010-01-23T14:49:10Z 370.09298706055 2010-01-23T14:49:17Z 370.88299560547 2010-01-23T14:49:22Z 372.46701049805 2010-01-23T14:49:30Z 373.4289855957 2010-01-23T14:49:36Z 374.77499389648 2010-01-23T14:49:43Z 375.14001464844 2010-01-23T14:49:49Z 376.65600585938 2010-01-23T14:49:57Z 378.15200805664 2010-01-23T14:50:06Z 378.75601196289 2010-01-23T14:50:12Z 379.81298828125 2010-01-23T14:50:21Z 380.42599487305 2010-01-23T14:50:27Z 381.52801513672 2010-01-23T14:50:34Z 382.24798583984 2010-01-23T14:50:41Z 383.18099975586 2010-01-23T14:50:47Z 384.42498779297 2010-01-23T14:50:55Z 385.52398681641 2010-01-23T14:51:01Z 385.24301147461 2010-01-23T14:51:06Z 386.05200195312 2010-01-23T14:51:10Z 387.31100463867 2010-01-23T14:51:14Z 387.91900634766 2010-01-23T14:51:16Z 390.24301147461 2010-01-23T14:51:23Z 391.83499145508 2010-01-23T14:51:29Z 392.77600097656 2010-01-23T14:51:33Z 393.19900512695 2010-01-23T14:51:39Z 393.32998657227 2010-01-23T14:51:46Z 391.90399169922 2010-01-23T14:51:50Z 388.21701049805 2010-01-23T14:51:55Z 384.39498901367 2010-01-23T14:51:59Z 381.29501342773 2010-01-23T14:52:04Z 380.6369934082 2010-01-23T14:52:10Z 381.47601318359 2010-01-23T14:52:15Z 382.07998657227 2010-01-23T14:52:18Z 383.68301391602 2010-01-23T14:52:23Z 384.66198730469 2010-01-23T14:52:29Z 385.76699829102 2010-01-23T14:52:35Z 387.16400146484 2010-01-23T14:52:40Z 388.39300537109 2010-01-23T14:52:47Z 388.62399291992 2010-01-23T14:52:51Z 388.39700317383 2010-01-23T14:52:58Z 387.30899047852 2010-01-23T14:53:05Z 385.95599365234 2010-01-23T14:53:11Z 384.19900512695 2010-01-23T14:53:17Z 382.35400390625 2010-01-23T14:53:22Z 381.98098754883 2010-01-23T14:53:31Z 383.51998901367 2010-01-23T14:53:37Z 384.76699829102 2010-01-23T14:53:44Z 386.58999633789 2010-01-23T14:53:52Z 386.58898925781 2010-01-23T14:53:58Z 385.84201049805 2010-01-23T14:54:03Z 385.72799682617 2010-01-23T14:54:12Z 385.77200317383 2010-01-23T14:54:16Z 385.75399780273 2010-01-23T14:54:19Z 385.25900268555 2010-01-23T14:54:23Z 385.33700561523 2010-01-23T14:54:24Z 385.87701416016 2010-01-23T14:54:32Z 385.5119934082 2010-01-23T14:54:37Z 385.68499755859 2010-01-23T14:54:44Z 385.72900390625 2010-01-23T14:54:53Z 385.89498901367 2010-01-23T14:54:59Z 387.12899780273 2010-01-23T14:55:07Z 387.21600341797 2010-01-23T14:55:11Z 387.86599731445 2010-01-23T14:55:17Z 387.89700317383 2010-01-23T14:55:18Z 388.72799682617 2010-01-23T14:55:23Z 387.99600219727 2010-01-23T14:55:26Z 387.69799804688 2010-01-23T14:55:28Z 386.56698608398 2010-01-23T14:55:33Z 386.23599243164 2010-01-23T14:55:34Z 384.85800170898 2010-01-23T14:55:38Z 382.81900024414 2010-01-23T14:55:43Z 381.56100463867 2010-01-23T14:55:47Z 380.33599853516 2010-01-23T14:55:51Z 380.3450012207 2010-01-23T14:55:56Z 379.81500244141 2010-01-23T14:56:01Z 379.14999389648 2010-01-23T14:56:03Z 376.53399658203 2010-01-23T14:56:08Z 376.37298583984 2010-01-23T14:56:09Z 374.44400024414 2010-01-23T14:56:13Z 372.55599975586 2010-01-23T14:56:18Z 370.36898803711 2010-01-23T14:56:22Z 369.1369934082 2010-01-23T14:56:28Z 370.39898681641 2010-01-23T14:56:32Z 370.96701049805 2010-01-23T14:56:34Z 372.92401123047 2010-01-23T14:56:40Z 373.62200927734 2010-01-23T14:56:44Z 373.85998535156 2010-01-23T14:56:46Z 375.77700805664 2010-01-23T14:56:54Z 375.94799804688 2010-01-23T14:56:56Z 376.62100219727 2010-01-23T14:56:58Z 376.98199462891 2010-01-23T14:56:59Z 378.90100097656 2010-01-23T14:57:05Z 379.60299682617 2010-01-23T14:57:06Z 381.41598510742 2010-01-23T14:57:10Z 382.60598754883 2010-01-23T14:57:12Z 383.82501220703 2010-01-23T14:57:15Z 384.45901489258 2010-01-23T14:57:17Z 384.44000244141 2010-01-23T14:57:18Z 384.79098510742 2010-01-23T14:57:21Z 386.06500244141 2010-01-23T14:57:28Z 387.60198974609 2010-01-23T14:57:36Z 388.92599487305 2010-01-23T14:57:44Z 390.1789855957 2010-01-23T14:57:52Z 391.77899169922 2010-01-23T14:57:59Z 393.59201049805 2010-01-23T14:58:05Z 394.96798706055 2010-01-23T14:58:11Z 396.41299438477 2010-01-23T14:58:18Z 397.25399780273 2010-01-23T14:58:26Z 397.18899536133 2010-01-23T14:58:33Z 397.20001220703 2010-01-23T14:58:41Z 397.50500488281 2010-01-23T14:58:44Z 395.96398925781 2010-01-23T14:58:49Z 395.875 2010-01-23T14:58:50Z 395.55099487305 2010-01-23T14:58:52Z 394.47100830078 2010-01-23T14:58:56Z 394.63800048828 2010-01-23T14:59:00Z 394.94000244141 2010-01-23T14:59:02Z 395.64401245117 2010-01-23T14:59:04Z 397.16400146484 2010-01-23T14:59:08Z 399.20700073242 2010-01-23T14:59:14Z 399.94799804688 2010-01-23T14:59:16Z 402.31600952148 2010-01-23T14:59:24Z 402.61801147461 2010-01-23T14:59:25Z 403.40600585938 2010-01-23T14:59:31Z 402.74200439453 2010-01-23T14:59:35Z 402.43600463867 2010-01-23T14:59:40Z 402.8869934082 2010-01-23T14:59:46Z 401.92999267578 2010-01-23T14:59:51Z 399.91799926758 2010-01-23T14:59:56Z 397.35000610352 2010-01-23T15:00:02Z 395.36099243164 2010-01-23T15:00:07Z 393.06399536133 2010-01-23T15:00:11Z 390.87200927734 2010-01-23T15:00:16Z 388.78601074219 2010-01-23T15:00:20Z 387.26901245117 2010-01-23T15:00:25Z 383.6130065918 2010-01-23T15:00:30Z 381.18600463867 2010-01-23T15:00:33Z 380.60101318359 2010-01-23T15:00:36Z 379.19198608398 2010-01-23T15:00:40Z 377.31100463867 2010-01-23T15:00:45Z 374.20001220703 2010-01-23T15:00:49Z 369.20999145508 2010-01-23T15:00:53Z 369.09201049805 2010-01-23T15:00:54Z 367.56500244141 2010-01-23T15:00:57Z 368.04098510742 2010-01-23T15:00:59Z 370.42599487305 2010-01-23T15:01:04Z 370.95098876953 2010-01-23T15:01:07Z 370.86401367188 2010-01-23T15:01:09Z 370.04400634766 2010-01-23T15:01:11Z 368.39700317383 2010-01-23T15:01:14Z 365.60900878906 2010-01-23T15:01:17Z 365.68600463867 2010-01-23T15:01:18Z 366.15100097656 2010-01-23T15:01:19Z 366.80599975586 2010-01-23T15:01:20Z 368.0710144043 2010-01-23T15:01:26Z 369.70401000977 2010-01-23T15:01:32Z 372.04299926758 2010-01-23T15:01:38Z 373.55099487305 2010-01-23T15:01:41Z 375.43200683594 2010-01-23T15:01:47Z 374.26501464844 2010-01-23T15:01:53Z 372.46301269531 2010-01-23T15:01:58Z 370.00900268555 2010-01-23T15:02:03Z 366.55899047852 2010-01-23T15:02:07Z 365.68899536133 2010-01-23T15:02:09Z 365.18899536133 2010-01-23T15:02:14Z 368.03399658203 2010-01-23T15:02:18Z 368.23901367188 2010-01-23T15:02:19Z 369.88900756836 2010-01-23T15:02:23Z 371.56900024414 2010-01-23T15:02:27Z 372.68099975586 2010-01-23T15:02:29Z 373.26699829102 2010-01-23T15:02:31Z 373.61599731445 2010-01-23T15:02:32Z 374.8869934082 2010-01-23T15:02:37Z 375.79901123047 2010-01-23T15:02:43Z 376.45498657227 2010-01-23T15:02:48Z 377.34201049805 2010-01-23T15:02:54Z 377.31900024414 2010-01-23T15:02:57Z 377.36099243164 2010-01-23T15:03:00Z 376.89801025391 2010-01-23T15:03:08Z 375.69000244141 2010-01-23T15:03:14Z 375.66400146484 2010-01-23T15:03:15Z 374.94900512695 2010-01-23T15:03:19Z 372.6130065918 2010-01-23T15:03:24Z 371.84698486328 2010-01-23T15:03:25Z 370.97500610352 2010-01-23T15:03:31Z 370.74499511719 2010-01-23T15:03:38Z 369.22799682617 2010-01-23T15:03:48Z 367.62100219727 2010-01-23T15:03:54Z 367.09201049805 2010-01-23T15:03:55Z 364.08801269531 2010-01-23T15:04:01Z 362.35998535156 2010-01-23T15:04:06Z 362.64199829102 2010-01-23T15:04:10Z 363.62799072266 2010-01-23T15:04:16Z 365.01699829102 2010-01-23T15:04:18Z 365.77398681641 2010-01-23T15:04:24Z 367.08898925781 2010-01-23T15:04:31Z 368.95199584961 2010-01-23T15:04:38Z 370.17999267578 2010-01-23T15:04:45Z 368.67999267578 2010-01-23T15:04:51Z 367.77398681641 2010-01-23T15:04:58Z 368.48098754883 2010-01-23T15:05:04Z 370.70700073242 2010-01-23T15:05:12Z 372.99899291992 2010-01-23T15:05:20Z 375.52099609375 2010-01-23T15:05:28Z 377.60699462891 2010-01-23T15:05:40Z 379.64199829102 2010-01-23T15:05:51Z 380.55999755859 2010-01-23T15:05:58Z 382.45599365234 2010-01-23T15:06:08Z 383.03698730469 2010-01-23T15:06:15Z 383.36700439453 2010-01-23T15:06:20Z 383.49600219727 2010-01-23T15:06:21Z 383.53698730469 2010-01-23T15:06:25Z 383.33898925781 2010-01-23T15:06:30Z 383.72299194336 2010-01-23T15:06:31Z 384.21099853516 2010-01-23T15:06:40Z 385.48599243164 2010-01-23T15:06:48Z 387.34600830078 2010-01-23T15:06:56Z 388.59298706055 2010-01-23T15:07:05Z 390.22900390625 2010-01-23T15:07:14Z 392.04000854492 2010-01-23T15:07:25Z 393.46600341797 2010-01-23T15:07:34Z 395.33200073242 2010-01-23T15:07:45Z 396.51800537109 2010-01-23T15:07:55Z 397.67300415039 2010-01-23T15:08:05Z 398.6789855957 2010-01-23T15:08:13Z 398.94100952148 2010-01-23T15:08:21Z 400.53298950195 2010-01-23T15:08:34Z 401.9049987793 2010-01-23T15:08:45Z 402.96600341797 2010-01-23T15:08:53Z 403.63299560547 2010-01-23T15:09:03Z 404.52398681641 2010-01-23T15:09:09Z 404.2380065918 2010-01-23T15:09:13Z 403.92401123047 2010-01-23T15:09:18Z 404.04098510742 2010-01-23T15:09:37Z 404.20901489258 2010-01-23T15:09:41Z 403.71600341797 2010-01-23T15:09:52Z 403.86700439453 2010-01-23T15:09:57Z 404.02398681641 2010-01-23T15:10:03Z 404.23001098633 2010-01-23T15:10:08Z 404.26699829102 2010-01-23T15:10:16Z 404.18301391602 2010-01-23T15:10:25Z 403.92999267578 2010-01-23T15:10:34Z 403.125 2010-01-23T15:10:38Z 403.33700561523 2010-01-23T15:10:40Z 402.79800415039 2010-01-23T15:10:47Z 403.0950012207 2010-01-23T15:10:54Z 403.65301513672 2010-01-23T15:11:05Z 402.89401245117 2010-01-23T15:11:13Z 401.07901000977 2010-01-23T15:11:20Z 398.85501098633 2010-01-23T15:11:28Z 396.30899047852 2010-01-23T15:11:36Z 394.69799804688 2010-01-23T15:11:43Z 393.20001220703 2010-01-23T15:11:48Z 392.07598876953 2010-01-23T15:11:56Z 391.9280090332 2010-01-23T15:12:04Z 391.51800537109 2010-01-23T15:12:13Z 392.20700073242 2010-01-23T15:12:19Z 393.20700073242 2010-01-23T15:12:28Z 393.77600097656 2010-01-23T15:12:31Z 394.26501464844 2010-01-23T15:12:39Z 394.70401000977 2010-01-23T15:12:44Z 394.67401123047 2010-01-23T15:12:47Z 395.47698974609 2010-01-23T15:12:53Z 395.95401000977 2010-01-23T15:13:01Z 394.42599487305 2010-01-23T15:13:07Z 392.03201293945 2010-01-23T15:13:14Z 389.97299194336 2010-01-23T15:13:18Z 386.65301513672 2010-01-23T15:13:24Z 383.60198974609 2010-01-23T15:13:30Z 382.12899780273 2010-01-23T15:13:35Z 380.66000366211 2010-01-23T15:13:39Z 377.5 2010-01-23T15:13:43Z 375.45001220703 2010-01-23T15:13:48Z 378.30099487305 2010-01-23T15:13:52Z 381.70498657227 2010-01-23T15:13:57Z 383.11700439453 2010-01-23T15:14:00Z 384.96200561523 2010-01-23T15:14:03Z 385.76800537109 2010-01-23T15:14:06Z 385.9169921875 2010-01-23T15:14:08Z 386.06201171875 2010-01-23T15:14:09Z 387.69299316406 2010-01-23T15:14:13Z 389.03799438477 2010-01-23T15:14:17Z 389.55801391602 2010-01-23T15:14:24Z 390.73199462891 2010-01-23T15:14:34Z 390.55599975586 2010-01-23T15:14:41Z 389.97500610352 2010-01-23T15:14:48Z 389.46798706055 2010-01-23T15:14:55Z 390.02301025391 2010-01-23T15:15:03Z 391.39199829102 2010-01-23T15:15:12Z 392.61700439453 2010-01-23T15:15:19Z 393.15798950195 2010-01-23T15:15:27Z 394.26400756836 2010-01-23T15:15:36Z 394.52099609375 2010-01-23T15:15:42Z 393.00201416016 2010-01-23T15:15:48Z 390.99200439453 2010-01-23T15:15:51Z 389.34201049805 2010-01-23T15:15:54Z 388.8869934082 2010-01-23T15:15:55Z 384.3030090332 2010-01-23T15:16:02Z 381.58599853516 2010-01-23T15:16:06Z 379.88000488281 2010-01-23T15:16:09Z 377.56799316406 2010-01-23T15:16:14Z 375.66900634766 2010-01-23T15:16:17Z 373.50799560547 2010-01-23T15:16:20Z 372.30899047852 2010-01-23T15:16:22Z 371.39401245117 2010-01-23T15:16:24Z 371.87600708008 2010-01-23T15:16:26Z 371.2080078125 2010-01-23T15:16:27Z 372.13400268555 2010-01-23T15:16:33Z 373.06201171875 2010-01-23T15:16:38Z 374.22100830078 2010-01-23T15:16:44Z 376.24499511719 2010-01-23T15:16:50Z 376.54000854492 2010-01-23T15:16:51Z 378.77801513672 2010-01-23T15:16:59Z 382.04098510742 2010-01-23T15:17:06Z 382.20999145508 2010-01-23T15:17:07Z 383.12100219727 2010-01-23T15:17:09Z 386.06799316406 2010-01-23T15:17:15Z 386.28698730469 2010-01-23T15:17:16Z 386.81900024414 2010-01-23T15:17:18Z 389.12100219727 2010-01-23T15:17:23Z 389.42199707031 2010-01-23T15:17:24Z 392.48199462891 2010-01-23T15:17:35Z 395.45401000977 2010-01-23T15:17:42Z 396.19100952148 2010-01-23T15:17:44Z 397.45401000977 2010-01-23T15:17:47Z 399.17498779297 2010-01-23T15:17:52Z 400.36199951172 2010-01-23T15:17:54Z 402.20001220703 2010-01-23T15:17:59Z 402.27801513672 2010-01-23T15:18:01Z 402.55999755859 2010-01-23T15:18:11Z 402.40899658203 2010-01-23T15:18:18Z 401.92401123047 2010-01-23T15:18:28Z 402.21600341797 2010-01-23T15:18:36Z 403.2380065918 2010-01-23T15:18:45Z 404.39199829102 2010-01-23T15:18:54Z 404.91198730469 2010-01-23T15:19:04Z 404.80200195312 2010-01-23T15:19:11Z 404.77099609375 2010-01-23T15:19:19Z 405.13500976562 2010-01-23T15:19:26Z 405.32400512695 2010-01-23T15:19:35Z 406.60900878906 2010-01-23T15:19:45Z 406.81900024414 2010-01-23T15:19:55Z 408.41198730469 2010-01-23T15:20:04Z 409.22601318359 2010-01-23T15:20:10Z 408.87399291992 2010-01-23T15:20:18Z 407.88800048828 2010-01-23T15:20:25Z 406.64099121094 2010-01-23T15:20:28Z 404.67700195312 2010-01-23T15:20:35Z 404.70901489258 2010-01-23T15:20:39Z 404.76400756836 2010-01-23T15:20:44Z 404.36999511719 2010-01-23T15:20:51Z 404.04000854492 2010-01-23T15:20:56Z 403.92599487305 2010-01-23T15:20:59Z 404.76400756836 2010-01-23T15:21:07Z 405.00799560547 2010-01-23T15:21:13Z 405.05700683594 2010-01-23T15:21:17Z 405.14300537109 2010-01-23T15:21:23Z 405.51098632812 2010-01-23T15:21:32Z 405.5530090332 2010-01-23T15:21:33Z 406.48199462891 2010-01-23T15:21:41Z 407.89099121094 2010-01-23T15:21:51Z 408.84298706055 2010-01-23T15:21:58Z 409.9169921875 2010-01-23T15:22:04Z 411.23400878906 2010-01-23T15:22:12Z 412.50201416016 2010-01-23T15:22:19Z 413.87200927734 2010-01-23T15:22:26Z 415.51901245117 2010-01-23T15:22:33Z 416.49301147461 2010-01-23T15:22:39Z 417.37899780273 2010-01-23T15:22:46Z 418.91000366211 2010-01-23T15:22:52Z 419.26300048828 2010-01-23T15:22:54Z 421.06600952148 2010-01-23T15:23:02Z 421.61898803711 2010-01-23T15:23:05Z 422.78500366211 2010-01-23T15:23:12Z 423.28698730469 2010-01-23T15:23:15Z 424.625 2010-01-23T15:23:22Z 425.95199584961 2010-01-23T15:23:29Z 427.60900878906 2010-01-23T15:23:38Z 429.25201416016 2010-01-23T15:23:46Z 430.42199707031 2010-01-23T15:23:52Z 431.67498779297 2010-01-23T15:24:00Z 432.66799926758 2010-01-23T15:24:07Z 433.60900878906 2010-01-23T15:24:14Z 434.18399047852 2010-01-23T15:24:18Z 434.8210144043 2010-01-23T15:24:21Z 435.5950012207 2010-01-23T15:24:25Z 437.77398681641 2010-01-23T15:24:35Z 437.86599731445 2010-01-23T15:24:41Z 436.58401489258 2010-01-23T15:24:48Z 434.97799682617 2010-01-23T15:24:54Z 434.47698974609 2010-01-23T15:25:00Z 432.63800048828 2010-01-23T15:25:06Z 429.59600830078 2010-01-23T15:25:12Z 425.79699707031 2010-01-23T15:25:17Z 418.875 2010-01-23T15:25:23Z 417.41900634766 2010-01-23T15:25:24Z 413.69900512695 2010-01-23T15:25:28Z 412.94900512695 2010-01-23T15:25:29Z 410.32699584961 2010-01-23T15:25:32Z 408.75601196289 2010-01-23T15:25:34Z 406.53201293945 2010-01-23T15:25:37Z 404.06698608398 2010-01-23T15:25:41Z 398.88900756836 2010-01-23T15:25:45Z 396.73599243164 2010-01-23T15:25:48Z 394.27200317383 2010-01-23T15:25:50Z 393.32800292969 2010-01-23T15:25:51Z 391.47198486328 2010-01-23T15:25:54Z 387.12701416016 2010-01-23T15:25:58Z 382.85299682617 2010-01-23T15:26:03Z 382.00900268555 2010-01-23T15:26:05Z 377.1789855957 2010-01-23T15:26:12Z 372.21200561523 2010-01-23T15:26:18Z 370.20498657227 2010-01-23T15:26:23Z 369.88900756836 2010-01-23T15:26:25Z 368.98999023438 2010-01-23T15:26:29Z 369.15301513672 2010-01-23T15:26:30Z 369.40399169922 2010-01-23T15:26:37Z 369.49700927734 2010-01-23T15:26:41Z 369.17401123047 2010-01-23T15:26:44Z 368.58700561523 2010-01-23T15:26:46Z 366.66299438477 2010-01-23T15:26:51Z 363.59399414062 2010-01-23T15:26:57Z 361.10501098633 2010-01-23T15:27:05Z 359.79998779297 2010-01-23T15:27:10Z 358.46600341797 2010-01-23T15:27:13Z 358.19198608398 2010-01-23T15:27:14Z 353.82901000977 2010-01-23T15:27:21Z 352.35998535156 2010-01-23T15:27:24Z 346.79598999023 2010-01-23T15:27:31Z 346.23199462891 2010-01-23T15:27:32Z 342.87200927734 2010-01-23T15:27:36Z 341.95700073242 2010-01-23T15:27:38Z 337.65200805664 2010-01-23T15:27:45Z 334.57800292969 2010-01-23T15:27:49Z 327.50698852539 2010-01-23T15:27:58Z 323.54000854492 2010-01-23T15:28:02Z 316.3330078125 2010-01-23T15:28:09Z 308.78500366211 2010-01-23T15:28:17Z 303.31298828125 2010-01-23T15:28:25Z 298.3210144043 2010-01-23T15:28:33Z 297.41900634766 2010-01-23T15:28:35Z 294.44100952148 2010-01-23T15:28:40Z 292.4580078125 2010-01-23T15:28:43Z 289.5719909668 2010-01-23T15:28:49Z 288.16900634766 2010-01-23T15:28:52Z 285.35998535156 2010-01-23T15:28:59Z 282.48901367188 2010-01-23T15:29:04Z 280.86199951172 2010-01-23T15:29:07Z 277.3330078125 2010-01-23T15:29:13Z 275.75900268555 2010-01-23T15:29:16Z 272.70498657227 2010-01-23T15:29:20Z 269.85998535156 2010-01-23T15:29:25Z 265.69100952148 2010-01-23T15:29:34Z 263.70700073242 2010-01-23T15:29:38Z 262.18899536133 2010-01-23T15:29:41Z 260.3039855957 2010-01-23T15:29:44Z 259.71398925781 2010-01-23T15:29:45Z 258.06298828125 2010-01-23T15:29:49Z 257.5299987793 2010-01-23T15:29:53Z 254.73199462891 2010-01-23T15:29:57Z 254.08599853516 2010-01-23T15:29:59Z 250.63499450684 2010-01-23T15:30:05Z 249.84300231934 2010-01-23T15:30:07Z 249.27099609375 2010-01-23T15:30:09Z 247.35000610352 2010-01-23T15:30:13Z 245.7140045166 2010-01-23T15:30:18Z 244.72399902344 2010-01-23T15:30:20Z 243.29499816894 2010-01-23T15:30:24Z 240.72599792481 2010-01-23T15:30:32Z 239.01100158691 2010-01-23T15:30:39Z 237.78100585938 2010-01-23T15:30:41Z 236.12199401856 2010-01-23T15:30:48Z 234.34399414062 2010-01-23T15:30:54Z 232.50999450684 2010-01-23T15:31:02Z 231.17900085449 2010-01-23T15:31:09Z 230.59199523926 2010-01-23T15:31:12Z 229.20899963379 2010-01-23T15:31:19Z 227.0950012207 2010-01-23T15:31:28Z 225.90899658203 2010-01-23T15:31:35Z 225.23899841309 2010-01-23T15:31:40Z 224.51899719238 2010-01-23T15:31:46Z 223.65199279785 2010-01-23T15:31:51Z 222.66499328613 2010-01-23T15:31:57Z 221.34100341797 2010-01-23T15:32:04Z 219.99200439453 2010-01-23T15:32:11Z 218.40899658203 2010-01-23T15:32:20Z 217.48899841309 2010-01-23T15:32:27Z 216.27499389648 2010-01-23T15:32:35Z 215.00199890137 2010-01-23T15:32:42Z 213.52499389648 2010-01-23T15:32:49Z 212.30299377441 2010-01-23T15:32:57Z 210.47200012207 2010-01-23T15:33:10Z 209.83799743652 2010-01-23T15:33:17Z 209.07200622559 2010-01-23T15:33:23Z 208.08099365234 2010-01-23T15:33:32Z 207.08399963379 2010-01-23T15:33:42Z 206.62800598144 2010-01-23T15:33:50Z 205.83099365234 2010-01-23T15:33:58Z 205.98399353027 2010-01-23T15:34:06Z 204.79400634766 2010-01-23T15:34:13Z 205.02699279785 2010-01-23T15:34:20Z 204.22399902344 2010-01-23T15:34:25Z 202.44299316406 2010-01-23T15:34:29Z 199.97900390625 2010-01-23T15:34:35Z 196.71800231934 2010-01-23T15:34:41Z 194.28100585938 2010-01-23T15:34:45Z 192.93600463867 2010-01-23T15:34:48Z 192.03399658203 2010-01-23T15:34:53Z 192.16700744629 2010-01-23T15:34:58Z 192.23899841309 2010-01-23T15:35:05Z 192.16400146484 2010-01-23T15:35:07Z 192.64100646973 2010-01-23T15:35:22Z 192.45599365234 2010-01-23T15:35:26Z 192.26600646973 2010-01-23T15:35:31Z 192.12699890137 2010-01-23T15:35:36Z 191.93899536133 2010-01-23T15:35:40Z 192.54299926758 2010-01-23T15:35:46Z 192.91200256348 2010-01-23T15:35:48Z 193.74600219727 2010-01-23T15:35:53Z 193.15800476074 2010-01-23T15:35:55Z 192.21099853516 2010-01-23T15:36:03Z 190.72399902344 2010-01-23T15:36:12Z 189.31399536133 2010-01-23T15:36:20Z 188.77400207519 2010-01-23T15:36:27Z 189.61599731445 2010-01-23T15:36:33Z 191.27900695801 2010-01-23T15:36:42Z 192.43800354004 2010-01-23T15:36:51Z 192.50399780273 2010-01-23T15:36:53Z 192.36700439453 2010-01-23T15:37:00Z 192.17700195312 2010-01-23T15:37:07Z 191.94900512695 2010-01-23T15:37:15Z 191.19999694824 2010-01-23T15:37:24Z 191.64999389648 2010-01-23T15:37:31Z 192.34700012207 2010-01-23T15:37:41Z 192.22200012207 2010-01-23T15:37:50Z 192.49099731445 2010-01-23T15:37:58Z 192.36599731445 2010-01-23T15:38:04Z 192.39500427246 2010-01-23T15:38:12Z 192.07299804688 2010-01-23T15:38:19Z 190.74299621582 2010-01-23T15:38:28Z 191.01899719238 2010-01-23T15:38:36Z 190.61700439453 2010-01-23T15:38:43Z 191.11099243164 2010-01-23T15:38:50Z 191.24600219727 2010-01-23T15:38:56Z 190.82200622559 2010-01-23T15:39:05Z 191.14100646973 2010-01-23T15:39:08Z 191.82899475098 2010-01-23T15:39:13Z 191.67999267578 2010-01-23T15:39:23Z 191.60800170898 2010-01-23T15:39:32Z 191.9049987793 2010-01-23T15:39:38Z 190.95500183106 2010-01-23T15:39:45Z 189.20899963379 2010-01-23T15:39:51Z 188.39999389648 2010-01-23T15:39:54Z 188.10400390625 2010-01-23T15:39:59Z 187.82000732422 2010-01-23T15:40:00Z 187.91900634766 2010-01-23T15:40:26Z 188.06399536133 2010-01-23T15:40:27Z 187.97999572754 2010-01-23T15:40:33Z 187.92399597168 2010-01-23T15:40:37Z 188.77400207519 2010-01-23T15:40:44Z 187.89999389648 2010-01-23T15:40:50Z 186.87899780273 2010-01-23T15:40:56Z 186.61199951172 2010-01-23T15:41:04Z 185.64799499512 2010-01-23T15:41:10Z 185.37300109863 2010-01-23T15:41:11Z 184.22399902344 2010-01-23T15:41:16Z 181.79299926758 2010-01-23T15:41:22Z 181.60299682617 2010-01-23T15:41:23Z 178.04899597168 2010-01-23T15:41:27Z 177.00300598144 2010-01-23T15:41:29Z 175.27499389648 2010-01-23T15:41:32Z 173.87199401856 2010-01-23T15:41:34Z 169.61399841309 2010-01-23T15:41:41Z 168.48199462891 2010-01-23T15:41:47Z 167.17399597168 2010-01-23T15:41:51Z 166.64799499512 2010-01-23T15:41:55Z 166.29600524902 2010-01-23T15:42:01Z 167.12800598144 2010-01-23T15:42:08Z 168.00199890137 2010-01-23T15:42:15Z 168.53500366211 2010-01-23T15:42:22Z 167.60299682617 2010-01-23T15:42:29Z 165.36199951172 2010-01-23T15:42:34Z 161.46200561523 2010-01-23T15:42:40Z 159.57200622559 2010-01-23T15:42:43Z 157.29899597168 2010-01-23T15:42:47Z 156.81900024414 2010-01-23T15:42:49Z 156.51800537109 2010-01-23T15:42:54Z 156.97300720215 2010-01-23T15:43:01Z 156.99099731445 2010-01-23T15:43:04Z 157.43800354004 2010-01-23T15:43:11Z 158.00799560547 2010-01-23T15:43:17Z 157.63499450684 2010-01-23T15:43:24Z 155.85600280762 2010-01-23T15:43:33Z 155.61199951172 2010-01-23T15:43:37Z 155.51699829102 2010-01-23T15:43:38Z 155.46899414062 2010-01-23T15:44:37Z 155.27499389648 2010-01-23T15:44:38Z 154.53199768066 2010-01-23T15:44:43Z 153.62300109863 2010-01-23T15:44:49Z 153.13000488281 2010-01-23T15:44:54Z 153.13800048828 2010-01-23T15:44:57Z 153.20399475098 2010-01-23T15:45:06Z 153.5890045166 2010-01-23T15:45:14Z 153.52900695801 2010-01-23T15:45:17Z 153.28300476074 2010-01-23T15:45:25Z 153.22099304199 2010-01-23T15:45:28Z 154.20500183106 2010-01-23T15:45:32Z 154.12399291992 2010-01-23T15:45:33Z 154.74000549316 2010-01-23T15:45:35Z 155.6609954834 2010-01-23T15:45:42Z 156.49000549316 2010-01-23T15:45:47Z 156.95599365234 2010-01-23T15:45:50Z 157.73599243164 2010-01-23T15:45:55Z 157.75399780273 2010-01-23T15:45:56Z 159.02099609375 2010-01-23T15:46:05Z 159.99499511719 2010-01-23T15:46:13Z 160.7619934082 2010-01-23T15:46:20Z 161.22999572754 2010-01-23T15:46:22Z 162.47099304199 2010-01-23T15:46:30Z 163.86199951172 2010-01-23T15:46:39Z 164.99299621582 2010-01-23T15:46:47Z 165.3690032959 2010-01-23T15:46:57Z 165.62699890137 2010-01-23T15:47:06Z 166.52400207519 2010-01-23T15:47:14Z 168.05400085449 2010-01-23T15:47:23Z 168.80299377441 2010-01-23T15:47:32Z 170.01100158691 2010-01-23T15:47:40Z 171.56900024414 2010-01-23T15:47:50Z 172.78700256348 2010-01-23T15:48:00Z 174.80799865723 2010-01-23T15:48:08Z 177.56100463867 2010-01-23T15:48:17Z 178.03900146484 2010-01-23T15:48:19Z 180.3450012207 2010-01-23T15:48:27Z 182.45700073242 2010-01-23T15:48:34Z 182.99099731445 2010-01-23T15:48:38Z 183.31500244141 2010-01-23T15:48:46Z 183.67399597168 2010-01-23T15:48:55Z 184.18299865723 2010-01-23T15:49:06Z 185.36599731445 2010-01-23T15:49:15Z 185.36599731445 2010-01-23T15:49:22Z 186.27299499512 2010-01-23T15:49:31Z 187.01800537109 2010-01-23T15:49:41Z 186.97700500488 2010-01-23T15:49:52Z 186.92399597168 2010-01-23T15:50:01Z 186.73300170898 2010-01-23T15:50:11Z 186.81599426269 2010-01-23T15:50:13Z 186.77600097656 2010-01-23T15:50:16Z 186.88000488281 2010-01-23T15:50:17Z 187.0359954834 2010-01-23T15:50:21Z 187.74600219727 2010-01-23T15:50:29Z 188.76400756836 2010-01-23T15:50:33Z 189.28900146484 2010-01-23T15:50:35Z 191.94999694824 2010-01-23T15:50:43Z 193.63200378418 2010-01-23T15:50:48Z 195.86700439453 2010-01-23T15:50:54Z 196.37399291992 2010-01-23T15:50:58Z 196.71699523926 2010-01-23T15:51:02Z 196.77699279785 2010-01-23T15:51:03Z 197.1130065918 2010-01-23T15:51:10Z 197.84399414062 2010-01-23T15:51:19Z 198.40299987793 2010-01-23T15:51:27Z 199.35699462891 2010-01-23T15:51:36Z 200.29600524902 2010-01-23T15:51:47Z 200.79800415039 2010-01-23T15:51:53Z 201.6130065918 2010-01-23T15:51:59Z 202.36000061035 2010-01-23T15:52:04Z 202.3630065918 2010-01-23T15:52:06Z 202.44500732422 2010-01-23T15:52:07Z 202.73199462891 2010-01-23T15:52:15Z 201.54699707031 2010-01-23T15:52:24Z 201.56399536133 2010-01-23T15:52:30Z 201.3450012207 2010-01-23T15:52:34Z 201.12399291992 2010-01-23T15:52:41Z 201.63999938965 2010-01-23T15:52:51Z 202.16499328613 2010-01-23T15:52:59Z 202.71899414062 2010-01-23T15:53:01Z 201.39700317383 2010-01-23T15:53:09Z 199.84700012207 2010-01-23T15:53:18Z 198.81599426269 2010-01-23T15:53:25Z 198.19200134277 2010-01-23T15:53:32Z 198.05900573731 2010-01-23T15:53:39Z 198.00399780273 2010-01-23T15:53:40Z 198.36099243164 2010-01-23T15:53:48Z 199.16900634766 2010-01-23T15:53:56Z 200.17799377441 2010-01-23T15:54:03Z 201.23199462891 2010-01-23T15:54:09Z 202.2440032959 2010-01-23T15:54:15Z 202.99499511719 2010-01-23T15:54:18Z 203.66900634766 2010-01-23T15:54:23Z 203.32200622559 2010-01-23T15:54:26Z 202.75900268555 2010-01-23T15:54:33Z 202.8450012207 2010-01-23T15:54:34Z 202.33200073242 2010-01-23T15:54:43Z 201.98300170898 2010-01-23T15:54:50Z 200.78999328613 2010-01-23T15:54:59Z 200.03500366211 2010-01-23T15:55:06Z 199.25999450684 2010-01-23T15:55:10Z 198.68099975586 2010-01-23T15:55:19Z 198.08700561523 2010-01-23T15:55:26Z 198.97799682617 2010-01-23T15:55:35Z 199.64100646973 2010-01-23T15:55:41Z 199.59899902344 2010-01-23T15:55:50Z 199.01100158691 2010-01-23T15:55:59Z 199.13000488281 2010-01-23T15:56:06Z 199.29400634766 2010-01-23T15:56:12Z 199.19799804688 2010-01-23T15:56:15Z 199.27799987793 2010-01-23T15:56:17Z 198.90899658203 2010-01-23T15:56:25Z 198.65600585938 2010-01-23T15:56:31Z 199.11000061035 2010-01-23T15:56:38Z 199.08000183106 2010-01-23T15:56:45Z 199.11500549316 2010-01-23T15:56:50Z 199.2200012207 2010-01-23T15:56:55Z 199.16499328613 2010-01-23T15:57:05Z 199.31700134277 2010-01-23T15:57:13Z 199.06100463867 2010-01-23T15:57:20Z 199.21200561523 2010-01-23T15:57:21Z 199.04299926758 2010-01-23T15:57:28Z 198.65600585938 2010-01-23T15:57:36Z 199.00500488281 2010-01-23T15:57:45Z 198.95799255371 2010-01-23T15:57:48Z 198.76400756836 2010-01-23T15:57:50Z 198.7799987793 2010-01-23T15:57:54Z 198.59300231934 2010-01-23T15:58:01Z 198.58200073242 2010-01-23T15:58:02Z 198.91200256348 2010-01-23T15:58:07Z 199.20300292969 2010-01-23T15:58:11Z 199.31199645996 2010-01-23T15:58:14Z 200.6549987793 2010-01-23T15:58:21Z 201.34300231934 2010-01-23T15:58:27Z 202.02200317383 2010-01-23T15:58:31Z 202.26600646973 2010-01-23T15:58:35Z 202.13200378418 2010-01-23T15:58:36Z 202.48500061035 2010-01-23T15:58:38Z 202.50700378418 2010-01-23T15:58:39Z 203.01300048828 2010-01-23T15:58:46Z 203.59199523926 2010-01-23T15:58:55Z 204.50700378418 2010-01-23T15:59:04Z 204.65600585938 2010-01-23T15:59:12Z 204.0059967041 2010-01-23T15:59:18Z 203.39700317383 2010-01-23T15:59:23Z 201.46600341797 2010-01-23T15:59:30Z 199.29800415039 2010-01-23T15:59:40Z 198.69099426269 2010-01-23T15:59:46Z 198.16499328613 2010-01-23T15:59:52Z 197.15400695801 2010-01-23T16:00:01Z 196.09800720215 2010-01-23T16:00:09Z 196.08099365234 2010-01-23T16:00:15Z 195.87800598144 2010-01-23T16:00:23Z 195.82699584961 2010-01-23T16:00:29Z 196.51899719238 2010-01-23T16:00:40Z 195.6369934082 2010-01-23T16:00:48Z 195.05499267578 2010-01-23T16:00:55Z 194.13200378418 2010-01-23T16:01:04Z 193.53900146484 2010-01-23T16:01:12Z 192.81700134277 2010-01-23T16:01:23Z 191.91999816894 2010-01-23T16:01:31Z 191.7200012207 2010-01-23T16:01:40Z 191.51300048828 2010-01-23T16:01:49Z 191.93299865723 2010-01-23T16:01:58Z 192.06599426269 2010-01-23T16:02:04Z 192.28700256348 2010-01-23T16:02:15Z 193.37100219727 2010-01-23T16:02:23Z 193.28500366211 2010-01-23T16:02:32Z 193.52299499512 2010-01-23T16:02:40Z 194.98899841309 2010-01-23T16:02:47Z 194.97200012207 2010-01-23T16:02:57Z 193.33399963379 2010-01-23T16:03:07Z 191.87600708008 2010-01-23T16:03:22Z 191.94299316406 2010-01-23T16:03:33Z 190.74600219727 2010-01-23T16:03:42Z 190.30900573731 2010-01-23T16:03:50Z 189.99899291992 2010-01-23T16:03:54Z 190.25700378418 2010-01-23T16:04:00Z 189.9700012207 2010-01-23T16:04:07Z 190.45100402832 2010-01-23T16:04:14Z 191.05400085449 2010-01-23T16:04:19Z 192.03300476074 2010-01-23T16:04:27Z 192.70300292969 2010-01-23T16:04:32Z 193.31300354004 2010-01-23T16:04:40Z 193.90800476074 2010-01-23T16:04:47Z 194.70300292969 2010-01-23T16:04:55Z 195.97099304199 2010-01-23T16:05:04Z 196.7559967041 2010-01-23T16:05:12Z 198.61599731445 2010-01-23T16:05:23Z 199.74600219727 2010-01-23T16:05:31Z 200.21299743652 2010-01-23T16:05:33Z 200.97099304199 2010-01-23T16:05:36Z 201.60299682617 2010-01-23T16:05:40Z 202.32499694824 2010-01-23T16:05:46Z 203.90800476074 2010-01-23T16:05:53Z 206.47900390625 2010-01-23T16:06:03Z 209.20599365234 2010-01-23T16:06:13Z 211.10800170898 2010-01-23T16:06:22Z 213.84599304199 2010-01-23T16:06:31Z 215.39500427246 2010-01-23T16:06:39Z 217.48199462891 2010-01-23T16:06:49Z 219.35800170898 2010-01-23T16:06:59Z 221.27000427246 2010-01-23T16:07:08Z 222.62800598144 2010-01-23T16:07:17Z 223.6549987793 2010-01-23T16:07:25Z 224.68600463867 2010-01-23T16:07:32Z 226.50900268555 2010-01-23T16:07:43Z 227.4700012207 2010-01-23T16:07:52Z 228.40899658203 2010-01-23T16:08:02Z 229.31100463867 2010-01-23T16:08:10Z 230.48699951172 2010-01-23T16:08:19Z 230.92900085449 2010-01-23T16:08:26Z 230.91200256348 2010-01-23T16:08:32Z 230.23399353027 2010-01-23T16:08:39Z 229.80599975586 2010-01-23T16:08:46Z 229.69900512695 2010-01-23T16:08:47Z 229.39700317383 2010-01-23T16:08:54Z 228.66400146484 2010-01-23T16:08:57Z 228.22900390625 2010-01-23T16:09:01Z 226.66499328613 2010-01-23T16:09:12Z 224.56100463867 2010-01-23T16:09:22Z 223.20399475098 2010-01-23T16:09:31Z 222.40100097656 2010-01-23T16:09:41Z 222.59199523926 2010-01-23T16:09:50Z 223.07000732422 2010-01-23T16:09:57Z 223.625 2010-01-23T16:10:00Z 223.71699523926 2010-01-23T16:10:05Z 223.56500244141 2010-01-23T16:10:10Z 222.59100341797 2010-01-23T16:10:14Z 221.28999328613 2010-01-23T16:10:21Z 220.28199768066 2010-01-23T16:10:25Z 218.96800231934 2010-01-23T16:10:33Z 217.80700683594 2010-01-23T16:10:41Z 217.20799255371 2010-01-23T16:10:50Z 216.83099365234 2010-01-23T16:10:58Z 215.82400512695 2010-01-23T16:11:08Z 214.71000671387 2010-01-23T16:11:16Z 214.15800476074 2010-01-23T16:11:24Z 213.30299377441 2010-01-23T16:11:35Z 212.76800537109 2010-01-23T16:11:44Z 210.97300720215 2010-01-23T16:11:54Z 210.25999450684 2010-01-23T16:12:04Z 210.05499267578 2010-01-23T16:12:13Z 209.74800109863 2010-01-23T16:12:17Z 209.37699890137 2010-01-23T16:12:26Z 209.73599243164 2010-01-23T16:12:33Z 210.36199951172 2010-01-23T16:12:42Z 211.34599304199 2010-01-23T16:12:50Z 212.1190032959 2010-01-23T16:12:59Z 211.41200256348 2010-01-23T16:13:06Z 210.91600036621 2010-01-23T16:13:17Z 210.97999572754 2010-01-23T16:13:23Z 210.42199707031 2010-01-23T16:13:30Z 210.22999572754 2010-01-23T16:13:36Z 210.77600097656 2010-01-23T16:13:46Z 210.89399719238 2010-01-23T16:13:57Z 209.46099853516 2010-01-23T16:14:03Z 208.98399353027 2010-01-23T16:14:05Z 208.03399658203 2010-01-23T16:14:09Z 207.46699523926 2010-01-23T16:14:12Z 207.12899780273 2010-01-23T16:14:13Z 205.61799621582 2010-01-23T16:14:17Z 205.41000366211 2010-01-23T16:14:18Z 204.41499328613 2010-01-23T16:14:23Z 204.15699768066 2010-01-23T16:14:25Z 203.70399475098 2010-01-23T16:14:31Z 203.30099487305 2010-01-23T16:14:34Z 203.67900085449 2010-01-23T16:14:36Z 203.49899291992 2010-01-23T16:15:13Z 203.7559967041 2010-01-23T16:15:16Z 204.27299499512 2010-01-23T16:15:22Z 204.83200073242 2010-01-23T16:15:26Z 205.70899963379 2010-01-23T16:15:32Z 207.375 2010-01-23T16:15:42Z 207.63800048828 2010-01-23T16:15:45Z 208.50900268555 2010-01-23T16:15:51Z 209.39399719238 2010-01-23T16:16:00Z 209.85899353027 2010-01-23T16:16:07Z 210.96600341797 2010-01-23T16:16:12Z 211.7559967041 2010-01-23T16:16:19Z 212.11599731445 2010-01-23T16:16:21Z 213.21699523926 2010-01-23T16:16:27Z 213.25700378418 2010-01-23T16:16:31Z 213.54800415039 2010-01-23T16:16:32Z 214.4880065918 2010-01-23T16:16:37Z 214.96800231934 2010-01-23T16:16:42Z 215.19599914551 2010-01-23T16:16:43Z 215.91200256348 2010-01-23T16:16:48Z 216.29699707031 2010-01-23T16:16:55Z 215.82000732422 2010-01-23T16:17:02Z 214.74299621582 2010-01-23T16:17:09Z 214.19099426269 2010-01-23T16:17:16Z 213.80599975586 2010-01-23T16:17:23Z 213.97999572754 2010-01-23T16:17:31Z 213.90600585938 2010-01-23T16:17:33Z 213.37199401856 2010-01-23T16:17:37Z 213.0890045166 2010-01-23T16:17:45Z 213.18499755859 2010-01-23T16:17:50Z 213.16200256348 2010-01-23T16:17:51Z 213.39599609375 2010-01-23T16:17:58Z 213.51800537109 2010-01-23T16:18:07Z 214.47099304199 2010-01-23T16:18:14Z 215.72900390625 2010-01-23T16:18:20Z 216.85000610352 2010-01-23T16:18:27Z 217.48399353027 2010-01-23T16:18:32Z 216.80700683594 2010-01-23T16:18:38Z 216.27600097656 2010-01-23T16:18:43Z 215.7200012207 2010-01-23T16:18:52Z 215.43400573731 2010-01-23T16:19:00Z 216.57099914551 2010-01-23T16:19:05Z 219.28199768066 2010-01-23T16:19:12Z 220.7380065918 2010-01-23T16:19:19Z 222.96299743652 2010-01-23T16:19:27Z 224.78100585938 2010-01-23T16:19:38Z 225.78700256348 2010-01-23T16:19:48Z 228.18299865723 2010-01-23T16:19:59Z 229.74899291992 2010-01-23T16:20:07Z 232.29800415039 2010-01-23T16:20:16Z 234.93200683594 2010-01-23T16:20:26Z 236.58099365234 2010-01-23T16:20:32Z 237.49099731445 2010-01-23T16:20:35Z 239.42599487305 2010-01-23T16:20:40Z 240.91299438477 2010-01-23T16:20:45Z 243.28999328613 2010-01-23T16:20:54Z 245.99899291992 2010-01-23T16:21:03Z 245.97200012207 2010-01-23T16:21:04Z 246.55099487305 2010-01-23T16:21:06Z 248.56300354004 2010-01-23T16:21:13Z 250.42300415039 2010-01-23T16:21:20Z 250.47999572754 2010-01-23T16:21:21Z 252.65699768066 2010-01-23T16:21:28Z 255.44200134277 2010-01-23T16:21:38Z 256.98498535156 2010-01-23T16:21:43Z 258.1130065918 2010-01-23T16:21:47Z 259.55999755859 2010-01-23T16:21:53Z 260.76098632812 2010-01-23T16:21:58Z 260.16900634766 2010-01-23T16:22:06Z 258.20401000977 2010-01-23T16:22:12Z 256.11099243164 2010-01-23T16:22:17Z 254.76400756836 2010-01-23T16:22:19Z 249.95799255371 2010-01-23T16:22:27Z 249.99299621582 2010-01-23T16:22:28Z 247.16900634766 2010-01-23T16:22:33Z 246.09399414062 2010-01-23T16:22:35Z 243.32000732422 2010-01-23T16:22:40Z 241.77000427246 2010-01-23T16:22:44Z 240.95599365234 2010-01-23T16:22:47Z 238.8630065918 2010-01-23T16:22:53Z 238.17900085449 2010-01-23T16:22:57Z 237.19400024414 2010-01-23T16:22:59Z 237.28799438477 2010-01-23T16:23:00Z 237.18299865723 2010-01-23T16:23:06Z 237.08799743652 2010-01-23T16:23:11Z 237.40699768066 2010-01-23T16:23:20Z 237.91000366211 2010-01-23T16:23:29Z 237.88499450684 2010-01-23T16:23:38Z 238.02400207519 2010-01-23T16:23:45Z 237.74899291992 2010-01-23T16:23:50Z 237.07299804688 2010-01-23T16:23:56Z 235.35400390625 2010-01-23T16:24:07Z 234.3869934082 2010-01-23T16:24:13Z 233.30999755859 2010-01-23T16:24:19Z 232.19599914551 2010-01-23T16:24:27Z 231.50100708008 2010-01-23T16:24:37Z 232.9640045166 2010-01-23T16:24:45Z 234.71899414062 2010-01-23T16:24:51Z 237.03500366211 2010-01-23T16:24:57Z 238.53199768066 2010-01-23T16:25:02Z 240.16999816894 2010-01-23T16:25:08Z 241.49099731445 2010-01-23T16:25:14Z 242.75799560547 2010-01-23T16:25:17Z 244.70100402832 2010-01-23T16:25:25Z 247.01899719238 2010-01-23T16:25:33Z 250.04899597168 2010-01-23T16:25:41Z 253.2799987793 2010-01-23T16:25:50Z 256.56600952148 2010-01-23T16:26:01Z 257.41198730469 2010-01-23T16:26:06Z 257.80599975586 2010-01-23T16:26:15Z 256.14999389648 2010-01-23T16:26:22Z 253.84899902344 2010-01-23T16:26:28Z 251.53300476074 2010-01-23T16:26:35Z 248.40699768066 2010-01-23T16:26:40Z 246.99899291992 2010-01-23T16:26:43Z 245.59199523926 2010-01-23T16:26:46Z 243.41900634766 2010-01-23T16:26:50Z 241.35499572754 2010-01-23T16:26:55Z 238.85699462891 2010-01-23T16:27:02Z 238.18400573731 2010-01-23T16:27:09Z 237.89999389648 2010-01-23T16:27:19Z 237.80400085449 2010-01-23T16:27:28Z 237.5359954834 2010-01-23T16:27:37Z 234.93200683594 2010-01-23T16:27:45Z 232.6369934082 2010-01-23T16:27:50Z 229.53500366211 2010-01-23T16:27:55Z 225.77900695801 2010-01-23T16:28:00Z 221.56100463867 2010-01-23T16:28:05Z 220.14500427246 2010-01-23T16:28:07Z 219.34599304199 2010-01-23T16:28:09Z 215.63900756836 2010-01-23T16:28:14Z 213.85800170898 2010-01-23T16:28:18Z 213.02600097656 2010-01-23T16:28:23Z 213.48899841309 2010-01-23T16:28:29Z 214.13400268555 2010-01-23T16:28:35Z 213.78999328613 2010-01-23T16:28:39Z 212.37699890137 2010-01-23T16:28:48Z 212.41400146484 2010-01-23T16:28:54Z 211.66600036621 2010-01-23T16:29:00Z 212.07499694824 2010-01-23T16:29:09Z 211.84100341797 2010-01-23T16:29:17Z 212.94299316406 2010-01-23T16:29:26Z 213.38499450684 2010-01-23T16:29:29Z 214.93400573731 2010-01-23T16:29:34Z 214.69599914551 2010-01-23T16:29:38Z 214.47599792481 2010-01-23T16:29:41Z 213.69299316406 2010-01-23T16:29:44Z 213.31599426269 2010-01-23T16:29:45Z 212.39199829102 2010-01-23T16:29:47Z 211.36099243164 2010-01-23T16:29:49Z 210.02400207519 2010-01-23T16:29:55Z 208.34300231934 2010-01-23T16:30:00Z 208.24699401856 2010-01-23T16:30:01Z 207.59599304199 2010-01-23T16:30:09Z 206.75399780273 2010-01-23T16:30:17Z 206.27299499512 2010-01-23T16:30:24Z 206.45700073242 2010-01-23T16:30:30Z 206.28999328613 2010-01-23T16:30:37Z 205.98100280762 2010-01-23T16:30:44Z 206.07299804688 2010-01-23T16:30:49Z 206.2200012207 2010-01-23T16:30:51Z 206.30999755859 2010-01-23T16:30:55Z 206.40100097656 2010-01-23T16:30:56Z 206.47599792481 2010-01-23T16:31:00Z 206.29800415039 2010-01-23T16:31:02Z 206.53300476074 2010-01-23T16:31:05Z 206.41799926758 2010-01-23T16:31:08Z 205.69500732422 2010-01-23T16:31:14Z 205.30900573731 2010-01-23T16:31:17Z 205.09300231934 2010-01-23T16:31:18Z 205.01300048828 2010-01-23T16:31:24Z 205.18899536133 2010-01-23T16:31:27Z 204.91000366211 2010-01-23T16:31:32Z 204.88999938965 2010-01-23T16:38:23Z 205.08700561523 2010-01-23T16:38:27Z 205.11999511719 2010-01-23T16:39:00Z 204.95399475098 2010-01-23T16:39:01Z 205.64999389648 2010-01-23T16:42:48Z 205.3690032959 2010-01-23T16:42:51Z 205.43600463867 2010-01-23T16:42:59Z 205.3450012207 2010-01-23T16:43:00Z 205.24099731445 2010-01-23T16:43:05Z 205.10099792481 2010-01-23T16:43:13Z 205.44099426269 2010-01-23T16:43:18Z 206.18699645996 2010-01-23T16:43:25Z 206.85000610352 2010-01-23T16:43:30Z 206.9880065918 2010-01-23T16:43:31Z 207.13000488281 2010-01-23T16:43:35Z 207.19900512695 2010-01-23T16:43:39Z 207.18200683594 2010-01-23T16:43:42Z 207.33000183106 2010-01-23T16:43:43Z 206.8630065918 2010-01-23T16:43:47Z 207.12699890137 2010-01-23T16:43:50Z 206.29499816894 2010-01-23T16:43:51Z 205.81399536133 2010-01-23T16:43:59Z 205.80900573731 2010-01-23T16:44:06Z 204.93499755859 2010-01-23T16:44:13Z 204.56199645996 2010-01-23T16:44:20Z 203.05999755859 2010-01-23T16:44:32Z 201.78700256348 2010-01-23T16:44:41Z 202.28799438477 2010-01-23T16:44:43Z 201.42999267578 2010-01-23T16:44:44Z 201.23899841309 2010-01-23T16:44:46Z 201.50999450684 2010-01-23T16:44:47Z 201.62699890137 2010-01-23T16:44:48Z 201.29200744629 2010-01-23T16:44:52Z 201.4940032959 2010-01-23T16:44:54Z 201.47300720215 2010-01-23T16:44:59Z 201.36799621582 2010-01-23T16:45:00Z 201.30099487305 2010-01-23T16:45:04Z 201.08500671387 2010-01-23T16:45:09Z 201.21699523926 2010-01-23T16:45:13Z 200.93699645996 2010-01-23T16:45:14Z 199.85699462891 2010-01-23T16:45:25Z 199.10099792481 2010-01-23T16:45:37Z 198.66900634766 2010-01-23T16:45:46Z 199.36399841309 2010-01-23T16:45:55Z 199.50700378418 2010-01-23T16:46:00Z 200.33700561523 2010-01-23T16:46:04Z 201.14500427246 2010-01-23T16:46:08Z 201.81900024414 2010-01-23T16:46:11Z 200.94799804688 2010-01-23T16:46:15Z 200.80099487305 2010-01-23T16:46:18Z 200.75799560547 2010-01-23T16:46:24Z 200.7859954834 2010-01-23T16:46:25Z 200.43899536133 2010-01-23T16:46:35Z 200.48599243164 2010-01-23T16:46:40Z 199.99099731445 2010-01-23T16:46:44Z 200.02499389648 2010-01-23T16:46:48Z 200.20700073242 2010-01-23T16:46:51Z 200.26800537109 2010-01-23T16:46:55Z 199.24899291992 2010-01-23T16:47:04Z 198.57400512695 2010-01-23T16:47:11Z 198.26400756836 2010-01-23T16:47:21Z 197.95599365234 2010-01-23T16:47:29Z 198.10699462891 2010-01-23T16:47:32Z 197.83799743652 2010-01-23T16:47:35Z 198.25 2010-01-23T16:47:36Z 198.55700683594 2010-01-23T16:47:38Z 198.63200378418 2010-01-23T16:47:39Z 198.87800598144 2010-01-23T16:47:40Z 198.97900390625 2010-01-23T16:47:44Z 198.69299316406 2010-01-23T16:47:47Z 198.74099731445 2010-01-23T16:48:18Z 198.45500183106 2010-01-23T16:48:24Z 198.45399475098 2010-01-23T16:48:26Z 199.53999328613 2010-01-23T16:48:32Z 199.42999267578 2010-01-23T16:48:36Z 199.46000671387 2010-01-23T16:48:38Z 199.44599914551 2010-01-23T16:48:45Z 199.58299255371 2010-01-23T16:48:46Z