Valence 202.16600036621 2010-12-18T12:21:56Z 202.20899963379 2010-12-18T12:21:57Z 202.00799560547 2010-12-18T12:22:04Z 202.13400268555 2010-12-18T12:22:07Z 201.11500549316 2010-12-18T12:22:16Z 201.15600585938 2010-12-18T12:22:20Z 201.39900207519 2010-12-18T12:22:23Z 201.45799255371 2010-12-18T12:22:27Z 201.23300170898 2010-12-18T12:22:32Z 200.88299560547 2010-12-18T12:22:38Z 200.48899841309 2010-12-18T12:22:42Z 200.27200317383 2010-12-18T12:22:51Z 200.52400207519 2010-12-18T12:22:54Z 200.43600463867 2010-12-18T12:22:59Z 200.84100341797 2010-12-18T12:23:07Z 201.66299438477 2010-12-18T12:23:17Z 201.94000244141 2010-12-18T12:23:22Z 202.00100708008 2010-12-18T12:23:26Z 201.98199462891 2010-12-18T12:23:30Z 202.22099304199 2010-12-18T12:23:33Z 202.83799743652 2010-12-18T12:23:43Z 202.98500061035 2010-12-18T12:23:52Z 202.97900390625 2010-12-18T12:23:56Z 201.95500183106 2010-12-18T12:24:00Z 202.08799743652 2010-12-18T12:24:02Z 202.07200622559 2010-12-18T12:24:04Z 201.86099243164 2010-12-18T12:24:05Z 201.70300292969 2010-12-18T12:24:11Z 201.53100585938 2010-12-18T12:24:20Z 201.82699584961 2010-12-18T12:24:28Z 202.57299804688 2010-12-18T12:24:37Z 202.74699401856 2010-12-18T12:24:38Z 203.04400634766 2010-12-18T12:24:40Z 203.32699584961 2010-12-18T12:24:43Z 203.6549987793 2010-12-18T12:24:53Z 203.14199829102 2010-12-18T12:25:00Z 203.55900573731 2010-12-18T12:25:07Z 203.7619934082 2010-12-18T12:25:14Z 204.53999328613 2010-12-18T12:25:23Z 205.34599304199 2010-12-18T12:25:35Z 206.14199829102 2010-12-18T12:25:44Z 206.66400146484 2010-12-18T12:25:52Z 206.9640045166 2010-12-18T12:26:00Z 207.79100036621 2010-12-18T12:26:09Z 208.3809967041 2010-12-18T12:26:13Z 208.79600524902 2010-12-18T12:26:17Z 207.83299255371 2010-12-18T12:26:20Z 207.33999633789 2010-12-18T12:26:22Z 207.17700195312 2010-12-18T12:26:25Z 207.25999450684 2010-12-18T12:26:27Z 207.52499389648 2010-12-18T12:26:30Z 207.70199584961 2010-12-18T12:26:33Z 207.78799438477 2010-12-18T12:26:37Z 207.6549987793 2010-12-18T12:26:38Z 207.60600280762 2010-12-18T12:26:39Z 207.50500488281 2010-12-18T12:26:40Z 205.67100524902 2010-12-18T12:34:28Z 205.37800598144 2010-12-18T12:34:32Z 205.60200500488 2010-12-18T12:34:35Z 205.59899902344 2010-12-18T12:34:37Z 205.5890045166 2010-12-18T12:34:43Z 205.64300537109 2010-12-18T12:34:46Z 205.41999816894 2010-12-18T12:34:48Z 204.9109954834 2010-12-18T12:34:53Z 204.74099731445 2010-12-18T12:34:55Z 204.97300720215 2010-12-18T12:34:59Z 205.19099426269 2010-12-18T12:35:01Z 206.15600585938 2010-12-18T12:35:05Z 206.48699951172 2010-12-18T12:35:07Z 206.49800109863 2010-12-18T12:35:11Z 206.38000488281 2010-12-18T12:35:14Z 206.33200073242 2010-12-18T12:35:18Z 205.94900512695 2010-12-18T12:35:23Z 205.75700378418 2010-12-18T12:35:25Z 204.63900756836 2010-12-18T12:35:33Z 204.62100219727 2010-12-18T12:35:41Z 204.09199523926 2010-12-18T12:35:49Z 203.38200378418 2010-12-18T12:35:57Z 202.40299987793 2010-12-18T12:36:06Z 201.8809967041 2010-12-18T12:36:12Z 201.16200256348 2010-12-18T12:36:20Z 200.58099365234 2010-12-18T12:36:28Z 199.8690032959 2010-12-18T12:36:37Z 199.49200439453 2010-12-18T12:36:45Z 199.47200012207 2010-12-18T12:36:53Z 199.35600280762 2010-12-18T12:36:54Z 199.32099914551 2010-12-18T12:36:56Z 199.11399841309 2010-12-18T12:37:00Z 197.75199890137 2010-12-18T12:37:12Z 197.13400268555 2010-12-18T12:37:20Z 196.60400390625 2010-12-18T12:37:30Z 196.83299255371 2010-12-18T12:37:41Z 197.37600708008 2010-12-18T12:37:48Z 197.80999755859 2010-12-18T12:37:53Z 198.58799743652 2010-12-18T12:37:57Z 199.31900024414 2010-12-18T12:38:00Z 199.31700134277 2010-12-18T12:38:03Z 199.41600036621 2010-12-18T12:38:05Z 199.39100646973 2010-12-18T12:38:06Z 199.02099609375 2010-12-18T12:38:08Z 199.00100708008 2010-12-18T12:38:09Z 198.92300415039 2010-12-18T12:38:11Z 198.89199829102 2010-12-18T12:38:14Z 198.76100158691 2010-12-18T12:38:16Z 198.29299926758 2010-12-18T12:38:24Z 198.25399780273 2010-12-18T12:38:33Z 198.27799987793 2010-12-18T12:38:37Z 198.21800231934 2010-12-18T12:38:41Z 198.22599792481 2010-12-18T12:38:42Z 198.03900146484 2010-12-18T12:38:44Z 197.79499816894 2010-12-18T12:38:49Z 197.37699890137 2010-12-18T12:38:56Z 196.47900390625 2010-12-18T12:39:03Z 196.05200195312 2010-12-18T12:39:12Z 196.13900756836 2010-12-18T12:39:21Z 196.15800476074 2010-12-18T12:39:29Z 196.72900390625 2010-12-18T12:39:40Z 197.43499755859 2010-12-18T12:39:49Z 198.21299743652 2010-12-18T12:39:59Z 198.48300170898 2010-12-18T12:40:06Z 197.67900085449 2010-12-18T12:40:15Z 197.27600097656 2010-12-18T12:40:23Z 196.57200622559 2010-12-18T12:40:31Z 195.6309967041 2010-12-18T12:40:40Z 194.8390045166 2010-12-18T12:40:47Z 194.19900512695 2010-12-18T12:40:57Z 194.17700195312 2010-12-18T12:41:05Z 194.16600036621 2010-12-18T12:41:11Z 194.58999633789 2010-12-18T12:41:16Z 195.26400756836 2010-12-18T12:41:23Z 195.39199829102 2010-12-18T12:41:31Z 194.82099914551 2010-12-18T12:41:38Z 194.21800231934 2010-12-18T12:41:44Z 193.07200622559 2010-12-18T12:41:51Z 192.38800048828 2010-12-18T12:41:58Z 192.6190032959 2010-12-18T12:42:05Z 192.74200439453 2010-12-18T12:42:12Z 192.89799499512 2010-12-18T12:42:13Z 194.68200683594 2010-12-18T12:42:18Z 195.45100402832 2010-12-18T12:42:20Z 198.00100708008 2010-12-18T12:42:24Z 201.66900634766 2010-12-18T12:42:30Z 205.09599304199 2010-12-18T12:42:36Z 205.39999389648 2010-12-18T12:42:37Z 206.61999511719 2010-12-18T12:42:40Z 208.34399414062 2010-12-18T12:42:46Z 209.24499511719 2010-12-18T12:42:48Z 209.58500671387 2010-12-18T12:42:49Z 211.09300231934 2010-12-18T12:42:55Z 211.67799377441 2010-12-18T12:42:59Z 211.86199951172 2010-12-18T12:43:02Z 212.02000427246 2010-12-18T12:43:04Z 212.12600708008 2010-12-18T12:43:05Z 212.04299926758 2010-12-18T12:43:43Z 212.46200561523 2010-12-18T12:43:49Z 212.41299438477 2010-12-18T12:43:51Z 212.55099487305 2010-12-18T12:43:54Z 212.86099243164 2010-12-18T12:44:00Z 212.41499328613 2010-12-18T12:44:09Z 212.12600708008 2010-12-18T12:44:15Z 211.85299682617 2010-12-18T12:44:19Z 211.66200256348 2010-12-18T12:44:22Z 211.62300109863 2010-12-18T12:44:23Z 211.49899291992 2010-12-18T12:44:31Z 211.77699279785 2010-12-18T12:44:37Z 211.60600280762 2010-12-18T12:44:42Z 211.39900207519 2010-12-18T12:44:44Z 210.17500305176 2010-12-18T12:44:54Z 210.3630065918 2010-12-18T12:45:02Z 210.92199707031 2010-12-18T12:45:06Z 211.00999450684 2010-12-18T12:45:07Z 212.30099487305 2010-12-18T12:45:14Z 212.93499755859 2010-12-18T12:45:20Z 213.11000061035 2010-12-18T12:45:22Z 213.56700134277 2010-12-18T12:45:24Z 213.61500549316 2010-12-18T12:45:25Z 214.00900268555 2010-12-18T12:45:29Z 214.16499328613 2010-12-18T12:45:31Z 214.23699951172 2010-12-18T12:45:32Z 214.22799682617 2010-12-18T12:45:33Z 214.20899963379 2010-12-18T12:45:35Z 213.86500549316 2010-12-18T12:45:40Z 213.67399597168 2010-12-18T12:45:41Z 212.55499267578 2010-12-18T12:45:49Z 210.34599304199 2010-12-18T12:45:55Z 207.20899963379 2010-12-18T12:46:01Z 201.53199768066 2010-12-18T12:46:08Z 199.63200378418 2010-12-18T12:46:13Z 196.66999816894 2010-12-18T12:46:20Z 195.81100463867 2010-12-18T12:46:25Z 194.98399353027 2010-12-18T12:46:29Z 193.80200195312 2010-12-18T12:46:37Z 192.71499633789 2010-12-18T12:46:49Z 192.34700012207 2010-12-18T12:46:58Z 191.58099365234 2010-12-18T12:47:08Z 191.56399536133 2010-12-18T12:47:17Z 191.73500061035 2010-12-18T12:47:23Z 191.43400573731 2010-12-18T12:47:28Z 191.39599609375 2010-12-18T12:47:34Z 191.52200317383 2010-12-18T12:47:40Z 191.0299987793 2010-12-18T12:47:46Z 189.92399597168 2010-12-18T12:47:53Z 188.21600341797 2010-12-18T12:48:02Z 187.19099426269 2010-12-18T12:48:11Z 187.16799926758 2010-12-18T12:48:19Z 187.45500183106 2010-12-18T12:48:30Z 188.10099792481 2010-12-18T12:48:39Z 189.12399291992 2010-12-18T12:48:50Z 189.68800354004 2010-12-18T12:48:59Z 190.35000610352 2010-12-18T12:49:06Z 191.13800048828 2010-12-18T12:49:11Z 190.96800231934 2010-12-18T12:49:14Z 190.76800537109 2010-12-18T12:49:24Z 190.4640045166 2010-12-18T12:49:35Z 190.43200683594 2010-12-18T12:49:46Z 190.5890045166 2010-12-18T12:49:57Z 190.95599365234 2010-12-18T12:50:05Z 191.39500427246 2010-12-18T12:50:13Z 191.95599365234 2010-12-18T12:50:24Z 193.10000610352 2010-12-18T12:50:38Z 194.5359954834 2010-12-18T12:50:50Z 196.44400024414 2010-12-18T12:51:03Z 198.375 2010-12-18T12:51:16Z 198.84599304199 2010-12-18T12:51:19Z 200.04100036621 2010-12-18T12:51:27Z 200.41000366211 2010-12-18T12:51:31Z 202.66000366211 2010-12-18T12:51:40Z 204.79800415039 2010-12-18T12:51:49Z 205.86000061035 2010-12-18T12:51:53Z 206.20599365234 2010-12-18T12:51:55Z 208.32499694824 2010-12-18T12:52:04Z 210.35400390625 2010-12-18T12:52:14Z 212.26300048828 2010-12-18T12:52:23Z 214.26699829102 2010-12-18T12:52:31Z 216.26300048828 2010-12-18T12:52:39Z 217.23300170898 2010-12-18T12:52:43Z 219.19299316406 2010-12-18T12:52:52Z 221.23899841309 2010-12-18T12:53:01Z 221.58599853516 2010-12-18T12:53:03Z 221.79200744629 2010-12-18T12:53:04Z 222.89700317383 2010-12-18T12:53:08Z 225.29600524902 2010-12-18T12:53:19Z 225.78100585938 2010-12-18T12:53:21Z 226.19200134277 2010-12-18T12:53:23Z 226.60699462891 2010-12-18T12:53:26Z 226.83799743652 2010-12-18T12:53:27Z 227.45599365234 2010-12-18T12:53:31Z 228.92100524902 2010-12-18T12:53:41Z 229.77400207519 2010-12-18T12:53:46Z 231.07099914551 2010-12-18T12:53:56Z 231.26699829102 2010-12-18T12:53:58Z 231.75500488281 2010-12-18T12:54:01Z 231.82600402832 2010-12-18T12:54:02Z 233.68600463867 2010-12-18T12:54:13Z 235.41299438477 2010-12-18T12:54:24Z 237.05499267578 2010-12-18T12:54:35Z 238.11999511719 2010-12-18T12:54:42Z 240.21000671387 2010-12-18T12:54:54Z 242.08200073242 2010-12-18T12:55:04Z 242.49099731445 2010-12-18T12:55:06Z 242.72300720215 2010-12-18T12:55:07Z 244.47999572754 2010-12-18T12:55:17Z 246.11000061035 2010-12-18T12:55:27Z 246.52499389648 2010-12-18T12:55:37Z 245.97099304199 2010-12-18T12:55:48Z 245.97500610352 2010-12-18T12:55:50Z 245.30200195312 2010-12-18T12:55:57Z 244.77000427246 2010-12-18T12:56:04Z 244.16600036621 2010-12-18T12:56:11Z 245.21000671387 2010-12-18T12:56:17Z 246.33999633789 2010-12-18T12:56:24Z 247.43400573731 2010-12-18T12:56:29Z 249.20700073242 2010-12-18T12:56:36Z 250.41299438477 2010-12-18T12:56:45Z 249.50199890137 2010-12-18T12:56:54Z 249.50199890137 2010-12-18T12:56:55Z 248.11799621582 2010-12-18T12:56:59Z 245.7859954834 2010-12-18T12:57:05Z 243.23699951172 2010-12-18T12:57:10Z 239.92700195312 2010-12-18T12:57:16Z 237.46200561523 2010-12-18T12:57:20Z 234.64100646973 2010-12-18T12:57:23Z 234.29800415039 2010-12-18T12:57:24Z 227.91499328613 2010-12-18T12:57:31Z 224.47399902344 2010-12-18T12:57:36Z 220.24099731445 2010-12-18T12:57:43Z 217.36799621582 2010-12-18T12:57:48Z 214.61799621582 2010-12-18T12:57:53Z 212.73699951172 2010-12-18T12:57:57Z 211.39999389648 2010-12-18T12:58:02Z 209.80799865723 2010-12-18T12:58:08Z 208.20500183106 2010-12-18T12:58:15Z 207.10299682617 2010-12-18T12:58:21Z 206.19400024414 2010-12-18T12:58:25Z 203.89599609375 2010-12-18T12:58:33Z 203.54899597168 2010-12-18T12:58:34Z 202.98699951172 2010-12-18T12:58:37Z 202.95300292969 2010-12-18T12:58:38Z 202.8450012207 2010-12-18T12:58:39Z 201.63200378418 2010-12-18T12:58:44Z 199.29699707031 2010-12-18T12:58:49Z 196.63400268555 2010-12-18T12:58:53Z 193.78399658203 2010-12-18T12:58:57Z 189.14799499512 2010-12-18T12:59:03Z 188.94299316406 2010-12-18T12:59:04Z 187.3450012207 2010-12-18T12:59:09Z 185.10899353027 2010-12-18T12:59:15Z 182.5119934082 2010-12-18T12:59:23Z 182.06300354004 2010-12-18T12:59:25Z 181.9109954834 2010-12-18T12:59:26Z 179.93600463867 2010-12-18T12:59:34Z 178.17599487305 2010-12-18T12:59:41Z 176.23699951172 2010-12-18T12:59:51Z 175.41999816894 2010-12-18T12:59:56Z 174.65699768066 2010-12-18T13:00:00Z 174.47900390625 2010-12-18T13:00:01Z 173.63800048828 2010-12-18T13:00:08Z 173.01100158691 2010-12-18T13:00:15Z 173.43600463867 2010-12-18T13:00:24Z 173.58999633789 2010-12-18T13:00:30Z 173.86500549316 2010-12-18T13:00:37Z 173.83399963379 2010-12-18T13:00:45Z 172.66999816894 2010-12-18T13:00:54Z 168.95599365234 2010-12-18T13:00:59Z 166.10099792481 2010-12-18T13:01:03Z 165.35299682617 2010-12-18T13:01:05Z 164.18299865723 2010-12-18T13:01:10Z 163.79600524902 2010-12-18T13:01:15Z 162.64799499512 2010-12-18T13:01:20Z 162.18299865723 2010-12-18T13:01:25Z 161.50500488281 2010-12-18T13:01:29Z 161.41799926758 2010-12-18T13:01:33Z 161.33799743652 2010-12-18T13:01:35Z 160.32499694824 2010-12-18T13:01:40Z 159.07800292969 2010-12-18T13:01:46Z 158.2140045166 2010-12-18T13:01:53Z 157.71800231934 2010-12-18T13:01:58Z 156.94400024414 2010-12-18T13:02:03Z 155.68200683594 2010-12-18T13:02:12Z 154.6130065918 2010-12-18T13:02:19Z 153.47300720215 2010-12-18T13:02:26Z 152.2140045166 2010-12-18T13:02:35Z 151.27099609375 2010-12-18T13:02:42Z 150.61700439453 2010-12-18T13:02:49Z 148.48199462891 2010-12-18T13:03:00Z 147.13999938965 2010-12-18T13:03:10Z 146.26800537109 2010-12-18T13:03:18Z 145.6609954834 2010-12-18T13:03:26Z 145.90299987793 2010-12-18T13:03:36Z 146.00999450684 2010-12-18T13:03:44Z 145.48300170898 2010-12-18T13:03:51Z 144.56100463867 2010-12-18T13:04:01Z 142.84700012207 2010-12-18T13:04:11Z 141.88200378418 2010-12-18T13:04:18Z 140.62899780273 2010-12-18T13:04:25Z 140.20300292969 2010-12-18T13:04:27Z 139.47700500488 2010-12-18T13:04:31Z 139.26899719238 2010-12-18T13:04:35Z 139.20599365234 2010-12-18T13:04:39Z 138.87199401856 2010-12-18T13:04:41Z 138.68899536133 2010-12-18T13:04:50Z 138.37899780273 2010-12-18T13:04:59Z 138.35499572754 2010-12-18T13:05:06Z 138.13600158691 2010-12-18T13:05:15Z 138.11999511719 2010-12-18T13:05:21Z 138.07800292969 2010-12-18T13:05:27Z 137.37300109863 2010-12-18T13:05:38Z 136.00999450684 2010-12-18T13:05:44Z 134.25999450684 2010-12-18T13:05:50Z 133.9049987793 2010-12-18T13:05:51Z 131.64900207519 2010-12-18T13:05:56Z 130.53199768066 2010-12-18T13:05:59Z 128.78700256348 2010-12-18T13:06:03Z 127.69799804688 2010-12-18T13:06:06Z 126.74600219727 2010-12-18T13:06:08Z 126.03199768066 2010-12-18T13:06:12Z 126.00099945068 2010-12-18T13:06:16Z 125.95099639893 2010-12-18T13:06:19Z 125.65599822998 2010-12-18T13:06:22Z 125.65100097656 2010-12-18T13:06:24Z 125.29900360107 2010-12-18T13:06:29Z 122.94699859619 2010-12-18T13:06:38Z 122.70600128174 2010-12-18T13:06:39Z 121.66100311279 2010-12-18T13:06:47Z 120.922996521 2010-12-18T13:06:56Z 120.452003479 2010-12-18T13:06:59Z 119.97100067139 2010-12-18T13:07:04Z 119.28600311279 2010-12-18T13:07:12Z 119.05799865723 2010-12-18T13:07:23Z 118.85099792481 2010-12-18T13:07:33Z 118.87300109863 2010-12-18T13:07:39Z 118.37699890137 2010-12-18T13:07:44Z 118.26100158691 2010-12-18T13:07:46Z 118.56099700928 2010-12-18T13:07:50Z 118.34400177002 2010-12-18T13:07:51Z 117.78700256348 2010-12-18T13:08:01Z 117.59700012207 2010-12-18T13:08:05Z 117.44799804688 2010-12-18T13:08:12Z 116.99800109863 2010-12-18T13:08:20Z 116.88300323486 2010-12-18T13:08:29Z 116.2799987793 2010-12-18T13:08:38Z 116.33999633789 2010-12-18T13:08:49Z 116.10199737549 2010-12-18T13:08:55Z 116.30200195312 2010-12-18T13:09:00Z 115.72899627685 2010-12-18T13:09:07Z 115.55400085449 2010-12-18T13:09:15Z 116.08599853516 2010-12-18T13:09:23Z 116.83200073242 2010-12-18T13:09:33Z 117.47599792481 2010-12-18T13:09:36Z 117.62599945068 2010-12-18T13:09:40Z 117.05799865723 2010-12-18T13:09:43Z 115.68599700928 2010-12-18T13:09:46Z 114.55799865723 2010-12-18T13:09:49Z 114.30100250244 2010-12-18T13:09:50Z 114.17400360107 2010-12-18T13:09:54Z 113.98999786377 2010-12-18T13:10:02Z 114.08999633789 2010-12-18T13:10:04Z 114.38600158691 2010-12-18T13:10:08Z 114.48699951172 2010-12-18T13:10:10Z 114.16300201416 2010-12-18T13:10:17Z 113.5179977417 2010-12-18T13:10:25Z 113.10600280762 2010-12-18T13:10:34Z 113.08999633789 2010-12-18T13:10:39Z 113.13600158691 2010-12-18T13:10:46Z 113.29599761963 2010-12-18T13:10:49Z 113.16100311279 2010-12-18T13:10:53Z 112.83499908447 2010-12-18T13:10:56Z 112.13999938965 2010-12-18T13:11:04Z 111.53700256348 2010-12-18T13:11:12Z 111.62000274658 2010-12-18T13:11:21Z 111.63200378418 2010-12-18T13:11:29Z 111.81500244141 2010-12-18T13:11:39Z 112.30599975586 2010-12-18T13:11:47Z 113.05200195312 2010-12-18T13:11:56Z 113.76599884033 2010-12-18T13:12:06Z 114.02300262451 2010-12-18T13:12:15Z 113.85500335693 2010-12-18T13:12:23Z 113.4940032959 2010-12-18T13:12:32Z 113.22399902344 2010-12-18T13:12:41Z 113.31099700928 2010-12-18T13:12:48Z 113.16300201416 2010-12-18T13:12:57Z 113.16400146484 2010-12-18T13:13:06Z 113.36399841309 2010-12-18T13:13:15Z 113.52700042725 2010-12-18T13:13:24Z 113.52400207519 2010-12-18T13:13:31Z 113.47799682617 2010-12-18T13:13:39Z 113.66999816894 2010-12-18T13:13:49Z 112.98999786377 2010-12-18T13:13:59Z 112.67500305176 2010-12-18T13:14:07Z 112.6429977417 2010-12-18T13:14:16Z 112.28700256348 2010-12-18T13:14:27Z 112.18299865723 2010-12-18T13:14:36Z 111.99500274658 2010-12-18T13:14:46Z 112.29900360107 2010-12-18T13:14:55Z 112.21900177002 2010-12-18T13:15:03Z 112.23000335693 2010-12-18T13:15:12Z 112.15699768066 2010-12-18T13:15:20Z 112.13200378418 2010-12-18T13:15:27Z 112.68499755859 2010-12-18T13:15:35Z 113.047996521 2010-12-18T13:15:43Z 113.13999938965 2010-12-18T13:15:52Z 112.89499664307 2010-12-18T13:16:01Z 112.65000152588 2010-12-18T13:16:08Z 112.25099945068 2010-12-18T13:16:14Z 112.64800262451 2010-12-18T13:16:22Z 113.26899719238 2010-12-18T13:16:28Z 113.37200164795 2010-12-18T13:16:34Z 113.25099945068 2010-12-18T13:16:40Z 113.40299987793 2010-12-18T13:16:46Z 113.4940032959 2010-12-18T13:16:54Z 113.48500061035 2010-12-18T13:17:03Z 113.3450012207 2010-12-18T13:17:08Z 112.70500183106 2010-12-18T13:17:14Z 112.38999938965 2010-12-18T13:17:15Z 111.78700256348 2010-12-18T13:17:19Z 111.30799865723 2010-12-18T13:17:26Z 110.58200073242 2010-12-18T13:17:34Z 110.59600067139 2010-12-18T13:17:41Z 110.00299835205 2010-12-18T13:17:49Z 109.75499725342 2010-12-18T13:17:57Z 110.02899932861 2010-12-18T13:18:04Z 109.8929977417 2010-12-18T13:18:13Z 109.66400146484 2010-12-18T13:18:22Z 109.73400115967 2010-12-18T13:18:30Z 109.92900085449 2010-12-18T13:18:39Z 110.01399993897 2010-12-18T13:18:48Z 110.34999847412 2010-12-18T13:19:00Z 110.35299682617 2010-12-18T13:19:08Z 109.87999725342 2010-12-18T13:19:17Z 109.71499633789 2010-12-18T13:19:27Z 109.89099884033 2010-12-18T13:19:35Z 109.28900146484 2010-12-18T13:19:44Z 109.20099639893 2010-12-18T13:19:54Z 108.58999633789 2010-12-18T13:20:03Z 109.27100372315 2010-12-18T13:20:12Z 109.61599731445 2010-12-18T13:20:22Z 109.30000305176 2010-12-18T13:20:32Z 109.41400146484 2010-12-18T13:20:39Z 109.65299987793 2010-12-18T13:20:48Z 109.84200286865 2010-12-18T13:20:56Z 109.57299804688 2010-12-18T13:21:06Z 109.60500335693 2010-12-18T13:21:15Z 109.58000183106 2010-12-18T13:21:24Z 109.54100036621 2010-12-18T13:21:31Z 109.72399902344 2010-12-18T13:21:40Z 109.99199676514 2010-12-18T13:21:49Z 109.65000152588 2010-12-18T13:21:59Z 109.16899871826 2010-12-18T13:22:07Z 108.97599792481 2010-12-18T13:22:15Z 108.79000091553 2010-12-18T13:22:25Z 109.29699707031 2010-12-18T13:22:33Z 109.50700378418 2010-12-18T13:22:44Z 109.59200286865 2010-12-18T13:22:54Z 109.72499847412 2010-12-18T13:23:04Z 109.50499725342 2010-12-18T13:23:13Z 109.62999725342 2010-12-18T13:23:22Z 109.96499633789 2010-12-18T13:23:29Z 110.61699676514 2010-12-18T13:23:36Z 111.90599822998 2010-12-18T13:23:40Z 112.65299987793 2010-12-18T13:23:45Z 113.13400268555 2010-12-18T13:23:49Z 114.2080001831 2010-12-18T13:23:57Z 114.79900360107 2010-12-18T13:24:03Z 114.85900115967 2010-12-18T13:24:11Z 114.76999664307 2010-12-18T13:24:18Z 114.62799835205 2010-12-18T13:24:25Z 114.50800323486 2010-12-18T13:24:28Z 114.54100036621 2010-12-18T13:24:38Z 114.25700378418 2010-12-18T13:24:46Z 114.22899627685 2010-12-18T13:24:55Z 114.92700195312 2010-12-18T13:25:03Z 116.0299987793 2010-12-18T13:25:11Z 117.54699707031 2010-12-18T13:25:21Z 118.77100372315 2010-12-18T13:25:29Z 119.93499755859 2010-12-18T13:25:38Z 120.36699676514 2010-12-18T13:25:43Z 120.37699890137 2010-12-18T13:25:44Z 120.40899658203 2010-12-18T13:25:48Z 120.26300048828 2010-12-18T13:25:51Z 120.88800048828 2010-12-18T13:26:00Z 121.6309967041 2010-12-18T13:26:09Z 122.25399780273 2010-12-18T13:26:15Z 122.20400238037 2010-12-18T13:26:23Z 121.17099761963 2010-12-18T13:26:32Z 119.73500061035 2010-12-18T13:26:37Z 116.75399780273 2010-12-18T13:26:44Z 114.45899963379 2010-12-18T13:26:50Z 113.75499725342 2010-12-18T13:26:55Z 113.8330001831 2010-12-18T13:27:01Z 113.37200164795 2010-12-18T13:27:05Z 113.46800231934 2010-12-18T13:27:07Z 113.26899719238 2010-12-18T13:27:11Z 113.36699676514 2010-12-18T13:27:13Z 113.09400177002 2010-12-18T13:27:15Z 113.40399932861 2010-12-18T13:27:20Z 113.14099884033 2010-12-18T13:27:27Z 113.31700134277 2010-12-18T13:27:31Z 112.85099792481 2010-12-18T13:27:36Z 112.83000183106 2010-12-18T13:27:41Z 112.93599700928 2010-12-18T13:27:46Z 113.05999755859 2010-12-18T13:27:52Z 113.08999633789 2010-12-18T13:27:57Z 112.97100067139 2010-12-18T13:28:04Z 113.12999725342 2010-12-18T13:28:12Z 112.8929977417 2010-12-18T13:28:19Z 112.61399841309 2010-12-18T13:28:23Z 112.82599639893 2010-12-18T13:28:28Z 112.82499694824 2010-12-18T13:28:31Z 113.58000183106 2010-12-18T13:28:37Z 113.65699768066 2010-12-18T13:28:44Z 113.44699859619 2010-12-18T13:28:53Z 113.46099853516 2010-12-18T13:29:03Z 113.2620010376 2010-12-18T13:29:11Z 112.9940032959 2010-12-18T13:29:16Z 112.86499786377 2010-12-18T13:29:20Z 113.09200286865 2010-12-18T13:29:23Z 113.01899719238 2010-12-18T13:29:30Z 113.33200073242 2010-12-18T13:29:38Z 113.89099884033 2010-12-18T13:29:46Z 114.15100097656 2010-12-18T13:29:53Z 114.05500030518 2010-12-18T13:30:00Z 114.13400268555 2010-12-18T13:30:08Z 114.38300323486 2010-12-18T13:30:14Z 114.95500183106 2010-12-18T13:30:23Z 115.72399902344 2010-12-18T13:30:32Z 115.91200256348 2010-12-18T13:30:42Z 115.15799713135 2010-12-18T13:30:50Z 113.62799835205 2010-12-18T13:30:57Z 111.82499694824 2010-12-18T13:31:04Z 111.25 2010-12-18T13:31:08Z 110.9700012207 2010-12-18T13:31:16Z 110.72899627685 2010-12-18T13:31:24Z 109.66799926758 2010-12-18T13:31:34Z 108.7559967041 2010-12-18T13:31:46Z 108.33699798584 2010-12-18T13:31:54Z 108.41999816894 2010-12-18T13:32:02Z 108.27600097656 2010-12-18T13:32:11Z 108.20500183106 2010-12-18T13:32:21Z 108.43099975586 2010-12-18T13:32:29Z 108.44799804688 2010-12-18T13:32:38Z 107.99099731445 2010-12-18T13:32:47Z 108.12699890137 2010-12-18T13:32:56Z 107.99299621582 2010-12-18T13:33:06Z 108.44499969482 2010-12-18T13:33:15Z 108.327003479 2010-12-18T13:33:23Z 108.31500244141 2010-12-18T13:33:29Z 108.30500030518 2010-12-18T13:33:34Z 108.45400238037 2010-12-18T13:33:42Z 108.53099822998 2010-12-18T13:33:51Z 108.56199645996 2010-12-18T13:34:01Z 108.29399871826 2010-12-18T13:34:09Z 108.37100219727 2010-12-18T13:34:16Z 108.27700042725 2010-12-18T13:34:26Z 108.11199951172 2010-12-18T13:34:35Z 108.14600372315 2010-12-18T13:34:43Z 108.1309967041 2010-12-18T13:34:53Z 108.08699798584 2010-12-18T13:35:02Z 108.26699829102 2010-12-18T13:35:11Z 108.62599945068 2010-12-18T13:35:19Z 108.97599792481 2010-12-18T13:35:22Z 111.06500244141 2010-12-18T13:35:29Z 111.45899963379 2010-12-18T13:35:30Z 113.04499816894 2010-12-18T13:35:35Z 114.23000335693 2010-12-18T13:35:38Z 116.03900146484 2010-12-18T13:35:43Z 116.41799926758 2010-12-18T13:35:45Z 117.13200378418 2010-12-18T13:35:51Z 117.43599700928 2010-12-18T13:35:55Z 117.20099639893 2010-12-18T13:36:00Z 116.53399658203 2010-12-18T13:36:05Z 116.14099884033 2010-12-18T13:36:06Z 114.57800292969 2010-12-18T13:36:10Z 113.09999847412 2010-12-18T13:36:14Z 113.82599639893 2010-12-18T13:36:21Z 113.43299865723 2010-12-18T13:36:28Z 113.56700134277 2010-12-18T13:36:37Z 113.58200073242 2010-12-18T13:36:47Z 113.70300292969 2010-12-18T13:36:55Z 113.77200317383 2010-12-18T13:37:05Z 113.65200042725 2010-12-18T13:37:14Z 113.63800048828 2010-12-18T13:37:25Z 113.6370010376 2010-12-18T13:37:34Z 113.55300140381 2010-12-18T13:37:45Z 113.27300262451 2010-12-18T13:37:54Z 113.36000061035 2010-12-18T13:38:04Z 113.21199798584 2010-12-18T13:38:14Z 113.18599700928 2010-12-18T13:38:24Z 113.32800292969 2010-12-18T13:38:34Z 113 2010-12-18T13:38:47Z 113.19999694824 2010-12-18T13:38:55Z 112.58699798584 2010-12-18T13:39:04Z 112.69100189209 2010-12-18T13:39:13Z 112.66799926758 2010-12-18T13:39:23Z 112.75299835205 2010-12-18T13:39:31Z 112.8330001831 2010-12-18T13:39:39Z 112.67099761963 2010-12-18T13:39:46Z 112.5179977417 2010-12-18T13:39:55Z 112.65899658203 2010-12-18T13:40:06Z 112.6370010376 2010-12-18T13:40:17Z 112.55100250244 2010-12-18T13:40:26Z 112.89099884033 2010-12-18T13:40:36Z 112.69300079346 2010-12-18T13:40:45Z 112.63800048828 2010-12-18T13:40:54Z 112.66799926758 2010-12-18T13:41:04Z 112.81400299072 2010-12-18T13:41:14Z 112.49700164795 2010-12-18T13:41:22Z 112.66799926758 2010-12-18T13:41:31Z 112.27100372315 2010-12-18T13:41:41Z 112.23000335693 2010-12-18T13:41:55Z 112.32900238037 2010-12-18T13:42:05Z 112.68900299072 2010-12-18T13:42:14Z 112.81500244141 2010-12-18T13:42:25Z 112.67099761963 2010-12-18T13:42:29Z 112.57800292969 2010-12-18T13:42:33Z 112.77700042725 2010-12-18T13:42:39Z 112.73699951172 2010-12-18T13:42:43Z 110.97200012207 2010-12-18T13:42:51Z 110.6429977417 2010-12-18T13:42:53Z 110.05799865723 2010-12-18T13:42:57Z 109.78099822998 2010-12-18T13:43:00Z 109.59600067139 2010-12-18T13:43:01Z 109.41600036621 2010-12-18T13:43:10Z 109.40100097656 2010-12-18T13:43:20Z 109.21499633789 2010-12-18T13:43:30Z 109.75900268555 2010-12-18T13:43:40Z 110.63899993897 2010-12-18T13:43:46Z 110.34100341797 2010-12-18T13:43:50Z 110.19499969482 2010-12-18T13:43:51Z 110.86799621582 2010-12-18T13:44:02Z 110.94699859619 2010-12-18T13:44:03Z 111.25 2010-12-18T13:44:08Z 111.67800140381 2010-12-18T13:44:20Z 111.37699890137 2010-12-18T13:44:30Z 111.31400299072 2010-12-18T13:44:31Z 111.90299987793 2010-12-18T13:44:36Z 111.89499664307 2010-12-18T13:44:42Z 111.98899841309 2010-12-18T13:44:46Z 111.74099731445 2010-12-18T13:44:49Z 111.73899841309 2010-12-18T13:44:53Z 112.10299682617 2010-12-18T13:44:56Z 111.35099792481 2010-12-18T13:44:59Z 111.12000274658 2010-12-18T13:45:03Z 110.8929977417 2010-12-18T13:45:05Z 110.92500305176 2010-12-18T13:45:14Z 110.74500274658 2010-12-18T13:45:20Z 110.43699645996 2010-12-18T13:45:26Z 110.57399749756 2010-12-18T13:45:35Z 109.78099822998 2010-12-18T13:45:43Z 109.62400054932 2010-12-18T13:45:47Z 109.15100097656 2010-12-18T13:45:50Z 109.11699676514 2010-12-18T13:45:51Z 108.95500183106 2010-12-18T13:45:56Z 108.90000152588 2010-12-18T13:45:58Z 109.31500244141 2010-12-18T13:46:00Z 109.21199798584 2010-12-18T13:46:04Z 109.15100097656 2010-12-18T13:46:12Z 108.66799926758 2010-12-18T13:46:19Z 108.6549987793 2010-12-18T13:46:27Z 108.202003479 2010-12-18T13:46:32Z 107.65799713135 2010-12-18T13:46:36Z 107.57499694824 2010-12-18T13:46:39Z 107.89499664307 2010-12-18T13:46:43Z 110.625 2010-12-18T13:46:50Z 112.0950012207 2010-12-18T13:46:57Z 112.25499725342 2010-12-18T13:47:02Z 112.48899841309 2010-12-18T13:47:06Z 112.29299926758 2010-12-18T13:47:08Z 111.952003479 2010-12-18T13:47:13Z 112.15299987793 2010-12-18T13:47:17Z 112.15699768066 2010-12-18T13:47:18Z 112.61799621582 2010-12-18T13:47:22Z 112.98899841309 2010-12-18T13:47:26Z 113.48000335693 2010-12-18T13:47:31Z 113.77799987793 2010-12-18T13:47:33Z 114.2320022583 2010-12-18T13:47:40Z 114.54499816894 2010-12-18T13:47:42Z 115.6070022583 2010-12-18T13:47:46Z 115.88500213623 2010-12-18T13:47:47Z 117.54599761963 2010-12-18T13:47:54Z 119.36699676514 2010-12-18T13:48:00Z 121.03500366211 2010-12-18T13:48:07Z 122.35299682617 2010-12-18T13:48:14Z 123.56999969482 2010-12-18T13:48:21Z 125.10199737549 2010-12-18T13:48:27Z 126.30200195312 2010-12-18T13:48:35Z 127.13800048828 2010-12-18T13:48:45Z 127.41300201416 2010-12-18T13:48:54Z 127.67400360107 2010-12-18T13:48:56Z 128.34300231934 2010-12-18T13:49:02Z 129.02099609375 2010-12-18T13:49:04Z 131.82099914551 2010-12-18T13:49:14Z 134.4109954834 2010-12-18T13:49:23Z 136.14700317383 2010-12-18T13:49:30Z 135.39799499512 2010-12-18T13:49:37Z 136.125 2010-12-18T13:49:43Z 136.94000244141 2010-12-18T13:49:48Z 138.06900024414 2010-12-18T13:49:52Z 139.99299621582 2010-12-18T13:49:57Z 140.68800354004 2010-12-18T13:50:03Z 141.39300537109 2010-12-18T13:50:12Z 142.57099914551 2010-12-18T13:50:19Z 144.86999511719 2010-12-18T13:50:27Z 145.55999755859 2010-12-18T13:50:31Z 145.79400634766 2010-12-18T13:50:36Z 145.87399291992 2010-12-18T13:50:39Z 145.71800231934 2010-12-18T13:50:44Z 145.42700195312 2010-12-18T13:50:47Z 145.24499511719 2010-12-18T13:50:50Z 145.00799560547 2010-12-18T13:50:53Z 145.09399414062 2010-12-18T13:50:56Z 145.24000549316 2010-12-18T13:50:59Z 145.63400268555 2010-12-18T13:51:02Z 145.53700256348 2010-12-18T13:51:05Z 145.19400024414 2010-12-18T13:51:08Z 145.1369934082 2010-12-18T13:51:09Z 144.8809967041 2010-12-18T13:51:14Z 145.14799499512 2010-12-18T13:51:22Z 146.0119934082 2010-12-18T13:51:29Z 145.89100646973 2010-12-18T13:51:36Z 146.01100158691 2010-12-18T13:51:40Z 145.7380065918 2010-12-18T13:51:47Z 145.42999267578 2010-12-18T13:51:49Z 145.35000610352 2010-12-18T13:51:54Z 145.28100585938 2010-12-18T13:51:55Z 145.14100646973 2010-12-18T13:52:03Z 145.36000061035 2010-12-18T13:52:10Z 145.72999572754 2010-12-18T13:52:15Z 145.82099914551 2010-12-18T13:52:16Z 146.80200195312 2010-12-18T13:52:26Z 146.58099365234 2010-12-18T13:52:31Z 146.81900024414 2010-12-18T13:52:37Z 147.33999633789 2010-12-18T13:52:43Z 147.09300231934 2010-12-18T13:52:50Z 147.10000610352 2010-12-18T13:52:57Z 147.40299987793 2010-12-18T13:53:04Z 147.49099731445 2010-12-18T13:53:11Z 148.14799499512 2010-12-18T13:53:21Z 147.97700500488 2010-12-18T13:53:30Z 147.65800476074 2010-12-18T13:53:37Z 147.57600402832 2010-12-18T13:53:44Z 147.58000183106 2010-12-18T13:53:52Z 146.84100341797 2010-12-18T13:54:00Z 146.56700134277 2010-12-18T13:54:02Z 146.27699279785 2010-12-18T13:54:06Z 145.44099426269 2010-12-18T13:54:15Z 145.00900268555 2010-12-18T13:54:20Z 144.03799438477 2010-12-18T13:54:27Z 143.92399597168 2010-12-18T13:54:28Z 143.92599487305 2010-12-18T13:54:30Z 142.87699890137 2010-12-18T13:54:36Z 142.11099243164 2010-12-18T13:54:38Z 141.53999328613 2010-12-18T13:54:41Z 139.97200012207 2010-12-18T13:54:48Z 138.66999816894 2010-12-18T13:54:54Z 136.95700073242 2010-12-18T13:55:02Z 136.95899963379 2010-12-18T13:55:09Z 136.75799560547 2010-12-18T13:55:18Z 136.83299255371 2010-12-18T13:55:26Z 137.5950012207 2010-12-18T13:55:32Z 137.83299255371 2010-12-18T13:55:35Z 138.07099914551 2010-12-18T13:55:39Z 138.41999816894 2010-12-18T13:55:41Z 139.33000183106 2010-12-18T13:55:45Z 140.69599914551 2010-12-18T13:55:53Z 141.08599853516 2010-12-18T13:55:57Z 141.28399658203 2010-12-18T13:55:59Z 141.80900573731 2010-12-18T13:56:03Z 142.65800476074 2010-12-18T13:56:05Z 144.21000671387 2010-12-18T13:56:12Z 145.75300598144 2010-12-18T13:56:18Z 145.79800415039 2010-12-18T13:56:19Z 146.95300292969 2010-12-18T13:56:24Z 147.97900390625 2010-12-18T13:56:28Z 149.28399658203 2010-12-18T13:56:32Z 149.99299621582 2010-12-18T13:56:35Z 151.42799377441 2010-12-18T13:56:41Z 152.49899291992 2010-12-18T13:56:44Z 153.79100036621 2010-12-18T13:56:47Z 154.89900207519 2010-12-18T13:56:51Z 156.22799682617 2010-12-18T13:56:56Z 156.40400695801 2010-12-18T13:56:57Z 157.68200683594 2010-12-18T13:57:02Z 158.53999328613 2010-12-18T13:57:06Z 158.80099487305 2010-12-18T13:57:09Z 158.87399291992 2010-12-18T13:57:14Z 158.93600463867 2010-12-18T13:57:15Z 160.07600402832 2010-12-18T13:57:19Z 160.64900207519 2010-12-18T13:57:23Z 160.61700439453 2010-12-18T13:57:24Z 159.90699768066 2010-12-18T13:57:27Z 159.58399963379 2010-12-18T13:57:31Z 160.06100463867 2010-12-18T13:57:35Z 160.72200012207 2010-12-18T13:57:41Z 160.57200622559 2010-12-18T13:57:42Z 159.28500366211 2010-12-18T13:57:48Z 158.88299560547 2010-12-18T13:57:53Z 158.58799743652 2010-12-18T13:57:57Z 158.68499755859 2010-12-18T13:58:00Z 159.08500671387 2010-12-18T13:58:02Z 160.13400268555 2010-12-18T13:58:06Z 160.84899902344 2010-12-18T13:58:09Z 163.86999511719 2010-12-18T13:58:17Z 165.9640045166 2010-12-18T13:58:22Z 168.28199768066 2010-12-18T13:58:29Z 171.08500671387 2010-12-18T13:58:38Z 172.90299987793 2010-12-18T13:58:45Z 175.04899597168 2010-12-18T13:58:52Z 176.26300048828 2010-12-18T13:58:59Z 176.94700622559 2010-12-18T13:59:05Z 177.30099487305 2010-12-18T13:59:11Z 177.69700622559 2010-12-18T13:59:17Z 178.12699890137 2010-12-18T13:59:23Z 178.17300415039 2010-12-18T13:59:27Z 178.21299743652 2010-12-18T13:59:31Z 177.61700439453 2010-12-18T13:59:37Z 177.32699584961 2010-12-18T13:59:40Z 177.04299926758 2010-12-18T13:59:45Z 177.12800598144 2010-12-18T13:59:47Z 176 2010-12-18T14:08:18Z 175.98399353027 2010-12-18T14:08:19Z 175.97799682617 2010-12-18T14:08:20Z 176.76300048828 2010-12-18T14:08:30Z 177.36999511719 2010-12-18T14:08:36Z 177.81700134277 2010-12-18T14:08:42Z 178.47099304199 2010-12-18T14:08:49Z 178.60800170898 2010-12-18T14:08:51Z 178.74600219727 2010-12-18T14:08:58Z 179.11700439453 2010-12-18T14:09:07Z 180.04800415039 2010-12-18T14:09:18Z 180.14300537109 2010-12-18T14:09:21Z 179.82400512695 2010-12-18T14:09:29Z 179.47999572754 2010-12-18T14:09:33Z 179.43099975586 2010-12-18T14:09:35Z 179.30599975586 2010-12-18T14:09:36Z 179.15699768066 2010-12-18T14:09:43Z 178.81300354004 2010-12-18T14:09:51Z 179.00300598144 2010-12-18T14:09:58Z 179.56500244141 2010-12-18T14:10:06Z 179.23500061035 2010-12-18T14:10:14Z 179.0059967041 2010-12-18T14:10:23Z 180.37199401856 2010-12-18T14:10:30Z 180.84800720215 2010-12-18T14:10:36Z 181.80900573731 2010-12-18T14:10:45Z 182.11000061035 2010-12-18T14:10:53Z 181.6609954834 2010-12-18T14:10:56Z 181.66900634766 2010-12-18T14:10:58Z 181.4940032959 2010-12-18T14:11:00Z 181.53399658203 2010-12-18T14:11:01Z 181.80599975586 2010-12-18T14:11:06Z 182.11599731445 2010-12-18T14:11:11Z 182.21699523926 2010-12-18T14:11:13Z 182.85400390625 2010-12-18T14:11:24Z 183.38900756836 2010-12-18T14:11:31Z 183.66999816894 2010-12-18T14:11:41Z 184.04699707031 2010-12-18T14:11:44Z 183.36799621582 2010-12-18T14:11:53Z 183.36999511719 2010-12-18T14:11:59Z 183.60000610352 2010-12-18T14:12:08Z 183.07099914551 2010-12-18T14:12:16Z 183.13600158691 2010-12-18T14:12:18Z 183.21000671387 2010-12-18T14:12:20Z 183.16299438477 2010-12-18T14:12:21Z 183.00500488281 2010-12-18T14:12:22Z 182.90400695801 2010-12-18T14:12:30Z 183.29400634766 2010-12-18T14:12:36Z 183.49000549316 2010-12-18T14:12:45Z 183.45399475098 2010-12-18T14:12:51Z 184.29699707031 2010-12-18T14:12:58Z 184.97700500488 2010-12-18T14:13:06Z 183.70899963379 2010-12-18T14:13:15Z 183.69299316406 2010-12-18T14:13:20Z 183.48199462891 2010-12-18T14:13:24Z 183.99699401856 2010-12-18T14:13:27Z 183.99000549316 2010-12-18T14:13:28Z 183.95100402832 2010-12-18T14:13:32Z 183.97999572754 2010-12-18T14:13:33Z 184.04899597168 2010-12-18T14:13:36Z 184.19099426269 2010-12-18T14:13:39Z 184.10699462891 2010-12-18T14:13:48Z 183.96899414062 2010-12-18T14:13:50Z 183.94000244141 2010-12-18T14:13:53Z 183.91700744629 2010-12-18T14:13:54Z 183.99699401856 2010-12-18T14:13:56Z 183.85499572754 2010-12-18T14:14:03Z 184.31900024414 2010-12-18T14:14:10Z 183.98500061035 2010-12-18T14:14:17Z 183.75 2010-12-18T14:14:26Z 183.69099426269 2010-12-18T14:14:33Z 183.56799316406 2010-12-18T14:14:41Z 183.90899658203 2010-12-18T14:14:47Z 183.94000244141 2010-12-18T14:14:54Z 184.21699523926 2010-12-18T14:14:59Z 184.03799438477 2010-12-18T14:15:04Z 183.85099792481 2010-12-18T14:15:08Z 183.91600036621 2010-12-18T14:15:12Z 183.95599365234 2010-12-18T14:15:17Z 183.82299804688 2010-12-18T14:15:23Z 183.84800720215 2010-12-18T14:15:25Z 184.20899963379 2010-12-18T14:15:29Z 184.08299255371 2010-12-18T14:15:32Z 184.03799438477 2010-12-18T14:15:40Z 184.9700012207 2010-12-18T14:15:48Z 185.36199951172 2010-12-18T14:15:57Z 185.45799255371 2010-12-18T14:16:07Z 185.06100463867 2010-12-18T14:16:13Z 185.57499694824 2010-12-18T14:16:22Z 184.65100097656 2010-12-18T14:16:32Z 185.80499267578 2010-12-18T14:16:39Z 185.92999267578 2010-12-18T14:16:41Z 185.32899475098 2010-12-18T14:16:45Z 185.60000610352 2010-12-18T14:16:54Z 185.87399291992 2010-12-18T14:17:01Z 185.79299926758 2010-12-18T14:17:03Z 185.45199584961 2010-12-18T14:17:07Z 185.36099243164 2010-12-18T14:17:08Z 185.48300170898 2010-12-18T14:17:17Z 185.80000305176 2010-12-18T14:17:25Z 186.0359954834 2010-12-18T14:17:32Z 186.15899658203 2010-12-18T14:17:38Z 186.34700012207 2010-12-18T14:17:47Z 186.1609954834 2010-12-18T14:17:53Z 186.35299682617 2010-12-18T14:18:00Z 186.30599975586 2010-12-18T14:18:06Z 186.36099243164 2010-12-18T14:18:14Z 186.48500061035 2010-12-18T14:18:22Z 186.61599731445 2010-12-18T14:18:23Z 186.65699768066 2010-12-18T14:18:27Z 186.87899780273 2010-12-18T14:18:30Z 186.93800354004 2010-12-18T14:18:32Z 186.9109954834 2010-12-18T14:18:33Z 186.74899291992 2010-12-18T14:18:39Z 186.67300415039 2010-12-18T14:18:42Z 186.79100036621 2010-12-18T14:18:46Z 186.94200134277 2010-12-18T14:18:47Z 187.11099243164 2010-12-18T14:18:55Z 187.5059967041 2010-12-18T14:19:05Z 188.03700256348 2010-12-18T14:19:13Z 187.97500610352 2010-12-18T14:19:14Z 186.90600585938 2010-12-18T14:19:19Z 186.76499938965 2010-12-18T14:19:20Z 186.52400207519 2010-12-18T14:19:27Z 186.45399475098 2010-12-18T14:19:32Z 187.38400268555 2010-12-18T14:19:41Z 189.39799499512 2010-12-18T14:19:51Z 189.86500549316 2010-12-18T14:19:53Z 191.80400085449 2010-12-18T14:20:01Z 194.9640045166 2010-12-18T14:20:09Z 195.25799560547 2010-12-18T14:20:10Z 197.06599426269 2010-12-18T14:20:14Z 197.8450012207 2010-12-18T14:20:16Z 199.20599365234 2010-12-18T14:20:22Z 198.3869934082 2010-12-18T14:20:28Z 197.93299865723 2010-12-18T14:20:31Z 195.9940032959 2010-12-18T14:20:39Z 195.82600402832 2010-12-18T14:20:46Z 196.46600341797 2010-12-18T14:20:55Z 197.94599914551 2010-12-18T14:21:03Z 199.79299926758 2010-12-18T14:21:09Z 200.12699890137 2010-12-18T14:21:10Z 201.31100463867 2010-12-18T14:21:14Z 203.10699462891 2010-12-18T14:21:21Z 203.69599914551 2010-12-18T14:21:24Z 204.41400146484 2010-12-18T14:21:27Z 205.67199707031 2010-12-18T14:21:35Z 205.86500549316 2010-12-18T14:21:36Z 207.25300598144 2010-12-18T14:21:43Z 208.83399963379 2010-12-18T14:21:47Z 209.19500732422 2010-12-18T14:21:48Z 210.4940032959 2010-12-18T14:21:50Z 211.66400146484 2010-12-18T14:21:52Z 212.62899780273 2010-12-18T14:21:54Z 213.38299560547 2010-12-18T14:21:55Z 214.13299560547 2010-12-18T14:21:56Z 216.08099365234 2010-12-18T14:21:59Z 217.62100219727 2010-12-18T14:22:02Z 218.77400207519 2010-12-18T14:22:04Z 219.11099243164 2010-12-18T14:22:05Z 219.50399780273 2010-12-18T14:22:09Z 219.47799682617 2010-12-18T14:22:10Z 217.61799621582 2010-12-18T14:22:15Z 214.18600463867 2010-12-18T14:22:18Z 207.51400756836 2010-12-18T14:22:22Z 203.76800537109 2010-12-18T14:22:25Z 200.45100402832 2010-12-18T14:22:28Z 199.65699768066 2010-12-18T14:22:29Z 198.57499694824 2010-12-18T14:22:33Z 198.58399963379 2010-12-18T14:22:34Z 198.28399658203 2010-12-18T14:22:40Z 198.16799926758 2010-12-18T14:22:44Z 197.72799682617 2010-12-18T14:22:52Z 197.63900756836 2010-12-18T14:22:58Z 197.65699768066 2010-12-18T14:23:02Z 197.57499694824 2010-12-18T14:23:06Z 197.47500610352 2010-12-18T14:23:13Z 197.21000671387 2010-12-18T14:23:17Z 197.16799926758 2010-12-18T14:23:25Z 197.17399597168 2010-12-18T14:23:30Z 197.19099426269 2010-12-18T14:23:31Z 197.29899597168 2010-12-18T14:23:38Z 197.58399963379 2010-12-18T14:23:45Z 197.33000183106 2010-12-18T14:23:51Z 198.9109954834 2010-12-18T14:23:58Z 201.28100585938 2010-12-18T14:24:05Z 202.25100708008 2010-12-18T14:24:08Z 203.18299865723 2010-12-18T14:24:10Z 203.5950012207 2010-12-18T14:24:11Z 203.95700073242 2010-12-18T14:24:12Z 204.68699645996 2010-12-18T14:24:20Z 204.43600463867 2010-12-18T14:24:24Z 204.70899963379 2010-12-18T14:24:29Z 204.98500061035 2010-12-18T14:24:37Z 205.92799377441 2010-12-18T14:24:45Z 207.2380065918 2010-12-18T14:24:54Z 209.52900695801 2010-12-18T14:25:01Z 210.30099487305 2010-12-18T14:25:03Z 211.22999572754 2010-12-18T14:25:09Z 211.45399475098 2010-12-18T14:25:16Z 211.59800720215 2010-12-18T14:25:17Z 211.72900390625 2010-12-18T14:25:19Z 212.41000366211 2010-12-18T14:25:25Z 214.73500061035 2010-12-18T14:25:33Z 215.87399291992 2010-12-18T14:25:41Z 216.23100280762 2010-12-18T14:25:48Z 215.33799743652 2010-12-18T14:25:52Z 214.13299560547 2010-12-18T14:25:55Z 213.32000732422 2010-12-18T14:25:58Z 212.84199523926 2010-12-18T14:26:02Z 213.16499328613 2010-12-18T14:26:04Z 213.43699645996 2010-12-18T14:26:06Z 213.66700744629 2010-12-18T14:26:11Z 213.60000610352 2010-12-18T14:26:15Z 213.44700622559 2010-12-18T14:26:21Z 213.02499389648 2010-12-18T14:26:28Z 212.60299682617 2010-12-18T14:26:35Z 212.14599609375 2010-12-18T14:26:39Z 211.01100158691 2010-12-18T14:26:43Z 210.89300537109 2010-12-18T14:26:44Z 210.10000610352 2010-12-18T14:26:46Z 208.34100341797 2010-12-18T14:26:49Z 207.46499633789 2010-12-18T14:26:50Z 203.4109954834 2010-12-18T14:26:55Z 198.82600402832 2010-12-18T14:26:59Z 197.59700012207 2010-12-18T14:27:00Z 193.38600158691 2010-12-18T14:27:05Z 191.22599792481 2010-12-18T14:27:08Z 189.85200500488 2010-12-18T14:27:11Z 189.34599304199 2010-12-18T14:27:13Z 188.70399475098 2010-12-18T14:27:17Z 188.61999511719 2010-12-18T14:28:17Z 188.67399597168 2010-12-18T14:28:18Z 188.56399536133 2010-12-18T14:28:20Z 187.85000610352 2010-12-18T14:28:26Z 186.95300292969 2010-12-18T14:28:33Z 185.62300109863 2010-12-18T14:28:39Z 183.30099487305 2010-12-18T14:28:45Z 180.95799255371 2010-12-18T14:28:50Z 179.82699584961 2010-12-18T14:28:52Z 178.1609954834 2010-12-18T14:28:55Z 176.89399719238 2010-12-18T14:28:57Z 173.88600158691 2010-12-18T14:29:02Z 170.07699584961 2010-12-18T14:29:09Z 166.47500610352 2010-12-18T14:29:16Z 162.71699523926 2010-12-18T14:29:22Z 162.54699707031 2010-12-18T14:29:23Z 160.19900512695 2010-12-18T14:29:27Z 157.88000488281 2010-12-18T14:29:31Z 155.62100219727 2010-12-18T14:29:34Z 154.10899353027 2010-12-18T14:29:36Z 152.27200317383 2010-12-18T14:29:39Z 151.13800048828 2010-12-18T14:29:41Z 150.00199890137 2010-12-18T14:29:43Z 149.16600036621 2010-12-18T14:29:44Z 146.13000488281 2010-12-18T14:29:48Z 143.12600708008 2010-12-18T14:29:52Z 140.41000366211 2010-12-18T14:29:56Z 138.11399841309 2010-12-18T14:30:00Z 133.51699829102 2010-12-18T14:30:05Z 129.22599792481 2010-12-18T14:30:09Z 127.56500244141 2010-12-18T14:30:12Z 126.44100189209 2010-12-18T14:30:15Z 125.13899993897 2010-12-18T14:30:19Z 124.34999847412 2010-12-18T14:30:21Z 123.43000030518 2010-12-18T14:30:24Z 122.83899688721 2010-12-18T14:30:27Z 122.85399627685 2010-12-18T14:30:29Z 122.87400054932 2010-12-18T14:30:32Z 122.88800048828 2010-12-18T14:30:34Z 122.88400268555 2010-12-18T14:30:37Z 122.76100158691 2010-12-18T14:30:40Z 122.49299621582 2010-12-18T14:30:44Z 122.24700164795 2010-12-18T14:30:47Z 121.85099792481 2010-12-18T14:30:53Z 121.94599914551 2010-12-18T14:31:00Z 121.93499755859 2010-12-18T14:31:03Z 122.62200164795 2010-12-18T14:31:09Z 123.18399810791 2010-12-18T14:31:14Z 123.34700012207 2010-12-18T14:31:15Z 123.30000305176 2010-12-18T14:31:21Z 122.5299987793 2010-12-18T14:31:24Z 121.02500152588 2010-12-18T14:31:31Z 120.57499694824 2010-12-18T14:31:33Z 119.28099822998 2010-12-18T14:31:42Z 119.28299713135 2010-12-18T14:31:47Z 119.73999786377 2010-12-18T14:31:55Z 119.7440032959 2010-12-18T14:32:04Z 119.44799804688 2010-12-18T14:32:12Z 120.36199951172 2010-12-18T14:32:19Z 122.06900024414 2010-12-18T14:32:28Z 122.15899658203 2010-12-18T14:32:36Z 121.67700195312 2010-12-18T14:32:42Z 122.69499969482 2010-12-18T14:32:50Z 124.40299987793 2010-12-18T14:32:58Z 125.53199768066 2010-12-18T14:33:10Z 126.20899963379 2010-12-18T14:33:17Z 126.50800323486 2010-12-18T14:33:21Z 127.01100158691 2010-12-18T14:33:28Z 126.83699798584 2010-12-18T14:33:37Z 126.67700195312 2010-12-18T14:33:45Z 126.65100097656 2010-12-18T14:33:52Z 126.53600311279 2010-12-18T14:34:00Z 126.55500030518 2010-12-18T14:34:11Z 126.58799743652 2010-12-18T14:34:22Z 126.55599975586 2010-12-18T14:34:30Z 126.50299835205 2010-12-18T14:34:37Z 126.29900360107 2010-12-18T14:34:46Z 126.09400177002 2010-12-18T14:34:55Z 126.55200195312 2010-12-18T14:35:04Z 127.24600219727 2010-12-18T14:35:12Z 128.18099975586 2010-12-18T14:35:22Z 128.80999755859 2010-12-18T14:35:31Z 128.93499755859 2010-12-18T14:35:39Z 129.32899475098 2010-12-18T14:35:45Z 129.49299621582 2010-12-18T14:35:52Z 129.61799621582 2010-12-18T14:36:00Z 130.0950012207 2010-12-18T14:36:08Z 130.20399475098 2010-12-18T14:36:15Z 130.36000061035 2010-12-18T14:36:21Z 130.71699523926 2010-12-18T14:36:30Z 130.71699523926 2010-12-18T14:36:37Z 130.67900085449 2010-12-18T14:36:44Z 130.61399841309 2010-12-18T14:36:52Z 131.03799438477 2010-12-18T14:37:02Z 131.08299255371 2010-12-18T14:37:11Z 131.54800415039 2010-12-18T14:37:18Z 132.19700622559 2010-12-18T14:37:29Z 132.26400756836 2010-12-18T14:37:31Z 132.95799255371 2010-12-18T14:37:41Z 133.25 2010-12-18T14:37:47Z 132.87699890137 2010-12-18T14:38:01Z 132.59399414062 2010-12-18T14:38:09Z 133.35400390625 2010-12-18T14:38:21Z 133.41299438477 2010-12-18T14:38:29Z 133.86000061035 2010-12-18T14:38:38Z 133.80099487305 2010-12-18T14:38:47Z 133.45199584961 2010-12-18T14:38:58Z 133.16499328613 2010-12-18T14:39:09Z 133.98300170898 2010-12-18T14:39:21Z 135.83599853516 2010-12-18T14:39:29Z 136.41999816894 2010-12-18T14:39:39Z 137.20599365234 2010-12-18T14:39:47Z 137.36199951172 2010-12-18T14:39:58Z 137.16400146484 2010-12-18T14:40:05Z 136.875 2010-12-18T14:40:12Z 136.52600097656 2010-12-18T14:40:22Z 136.97500610352 2010-12-18T14:40:30Z 136.83099365234 2010-12-18T14:40:38Z 136.87100219727 2010-12-18T14:40:48Z 137.02000427246 2010-12-18T14:40:59Z 137.32099914551 2010-12-18T14:41:09Z 137.53799438477 2010-12-18T14:41:16Z 137.07499694824 2010-12-18T14:41:26Z 137.22999572754 2010-12-18T14:41:36Z 137.62100219727 2010-12-18T14:41:42Z 138.54400634766 2010-12-18T14:41:52Z 139.81399536133 2010-12-18T14:41:59Z 139.55900573731 2010-12-18T14:42:04Z 139.54299926758 2010-12-18T14:42:07Z 138.92900085449 2010-12-18T14:42:13Z 138.79499816894 2010-12-18T14:42:18Z 138.74699401856 2010-12-18T14:42:21Z 137.94999694824 2010-12-18T14:42:25Z 136.80700683594 2010-12-18T14:42:31Z 135.71600341797 2010-12-18T14:42:34Z 134.70700073242 2010-12-18T14:42:40Z 134.86399841309 2010-12-18T14:42:45Z 134.84100341797 2010-12-18T14:42:51Z 134.4109954834 2010-12-18T14:42:58Z 134.27000427246 2010-12-18T14:43:01Z 134.12699890137 2010-12-18T14:43:07Z 134.47500610352 2010-12-18T14:43:11Z 134.30799865723 2010-12-18T14:43:13Z 134.23599243164 2010-12-18T14:43:15Z 134.60699462891 2010-12-18T14:43:20Z 136.0059967041 2010-12-18T14:43:27Z 136.35299682617 2010-12-18T14:43:30Z 137.36599731445 2010-12-18T14:43:39Z 138.72399902344 2010-12-18T14:43:50Z 138.86099243164 2010-12-18T14:43:57Z 140.66499328613 2010-12-18T14:44:05Z 142.04600524902 2010-12-18T14:44:13Z 140.70799255371 2010-12-18T14:44:18Z 139.4880065918 2010-12-18T14:44:26Z 139.77900695801 2010-12-18T14:44:31Z 139.55900573731 2010-12-18T14:44:41Z 139.18800354004 2010-12-18T14:44:52Z 139.32600402832 2010-12-18T14:45:02Z 140.14700317383 2010-12-18T14:45:13Z 139.94700622559 2010-12-18T14:45:22Z 140.14999389648 2010-12-18T14:45:32Z 140.90699768066 2010-12-18T14:45:43Z 141.65699768066 2010-12-18T14:45:51Z 143.14100646973 2010-12-18T14:45:57Z 143.64300537109 2010-12-18T14:46:02Z 143.56599426269 2010-12-18T14:46:06Z 144.35600280762 2010-12-18T14:46:12Z 144.61700439453 2010-12-18T14:46:19Z 145.58200073242 2010-12-18T14:46:27Z 146.77600097656 2010-12-18T14:46:36Z 148.79200744629 2010-12-18T14:46:51Z 149.76600646973 2010-12-18T14:47:03Z 149.60899353027 2010-12-18T14:47:11Z 149.60899353027 2010-12-18T14:47:20Z 149.67999267578 2010-12-18T14:47:29Z 150.48699951172 2010-12-18T14:47:40Z 150.5950012207 2010-12-18T14:47:49Z 150.14999389648 2010-12-18T14:47:56Z 149.71200561523 2010-12-18T14:48:03Z 148.52799987793 2010-12-18T14:48:10Z 147.24099731445 2010-12-18T14:48:16Z 146.00100708008 2010-12-18T14:48:22Z 144.80599975586 2010-12-18T14:48:29Z 143.88200378418 2010-12-18T14:48:36Z 143.31399536133 2010-12-18T14:48:43Z 143.27400207519 2010-12-18T14:48:50Z 142.87199401856 2010-12-18T14:49:00Z 143.41499328613 2010-12-18T14:49:06Z 144.11599731445 2010-12-18T14:49:14Z 144.27200317383 2010-12-18T14:49:16Z 144.86700439453 2010-12-18T14:49:20Z 145.18800354004 2010-12-18T14:49:23Z 145.22399902344 2010-12-18T14:49:25Z 145.40600585938 2010-12-18T14:49:28Z 145.39999389648 2010-12-18T14:49:30Z 145.59399414062 2010-12-18T14:49:38Z 145.84599304199 2010-12-18T14:49:41Z 146.27200317383 2010-12-18T14:49:46Z 146.47200012207 2010-12-18T14:49:48Z 147.10000610352 2010-12-18T14:49:55Z 147.26699829102 2010-12-18T14:49:58Z 148.03300476074 2010-12-18T14:50:05Z 148.5299987793 2010-12-18T14:50:08Z 149.02600097656 2010-12-18T14:50:12Z 150.89799499512 2010-12-18T14:50:19Z 153.55000305176 2010-12-18T14:50:27Z 154.53500366211 2010-12-18T14:50:30Z 155.45300292969 2010-12-18T14:50:36Z 156.05400085449 2010-12-18T14:50:40Z 156.35299682617 2010-12-18T14:50:42Z 156.94999694824 2010-12-18T14:50:49Z 156.02099609375 2010-12-18T14:50:54Z 153.73199462891 2010-12-18T14:50:59Z 153.67100524902 2010-12-18T14:51:04Z 155.14100646973 2010-12-18T14:51:10Z 157.91299438477 2010-12-18T14:51:17Z 159.67300415039 2010-12-18T14:51:22Z 161.98899841309 2010-12-18T14:51:27Z 163.6130065918 2010-12-18T14:51:30Z 166.58999633789 2010-12-18T14:51:36Z 169.21099853516 2010-12-18T14:51:42Z 170.28799438477 2010-12-18T14:51:44Z 170.54899597168 2010-12-18T14:51:45Z 171.48899841309 2010-12-18T14:51:47Z 172.55400085449 2010-12-18T14:51:49Z 172.83200073242 2010-12-18T14:51:50Z 175.47599792481 2010-12-18T14:51:57Z 177.47300720215 2010-12-18T14:52:04Z 178.82099914551 2010-12-18T14:52:10Z 179.49299621582 2010-12-18T14:52:13Z 180.35299682617 2010-12-18T14:52:19Z 180.55999755859 2010-12-18T14:52:20Z 181.65899658203 2010-12-18T14:52:25Z 182.45799255371 2010-12-18T14:52:30Z 183.62399291992 2010-12-18T14:52:35Z 185.16499328613 2010-12-18T14:52:39Z 185.81399536133 2010-12-18T14:52:40Z 188.57699584961 2010-12-18T14:52:45Z 188.82699584961 2010-12-18T14:52:46Z 189.32200622559 2010-12-18T14:52:47Z 191.41000366211 2010-12-18T14:52:51Z 193.77099609375 2010-12-18T14:52:57Z 195.56700134277 2010-12-18T14:53:02Z 196.44299316406 2010-12-18T14:53:04Z 196.94000244141 2010-12-18T14:53:06Z 197.19400024414 2010-12-18T14:53:07Z 198.91700744629 2010-12-18T14:53:16Z 200.85099792481 2010-12-18T14:53:26Z 202.86199951172 2010-12-18T14:53:34Z 204.48100280762 2010-12-18T14:53:38Z 206.58700561523 2010-12-18T14:53:42Z 208.21800231934 2010-12-18T14:53:48Z 208.12100219727 2010-12-18T14:53:52Z 208.08500671387 2010-12-18T14:53:53Z 208.09700012207 2010-12-18T14:53:55Z 208.04100036621 2010-12-18T14:53:56Z 208.24499511719 2010-12-18T14:53:59Z 208.28900146484 2010-12-18T14:54:01Z 208.99699401856 2010-12-18T14:54:10Z 210.07800292969 2010-12-18T14:54:19Z 211.43800354004 2010-12-18T14:54:28Z 211.96800231934 2010-12-18T14:54:34Z 213.76800537109 2010-12-18T14:54:44Z 215.10299682617 2010-12-18T14:54:50Z 216.27099609375 2010-12-18T14:54:55Z 218.30599975586 2010-12-18T14:55:04Z 220.9880065918 2010-12-18T14:55:12Z 223.30799865723 2010-12-18T14:55:17Z 225.45500183106 2010-12-18T14:55:22Z 227.66200256348 2010-12-18T14:55:28Z 230.65400695801 2010-12-18T14:55:33Z 232.9640045166 2010-12-18T14:55:37Z 233.68600463867 2010-12-18T14:55:40Z 235.02600097656 2010-12-18T14:55:44Z 235.6369934082 2010-12-18T14:55:46Z 237.5890045166 2010-12-18T14:55:55Z 238.55099487305 2010-12-18T14:56:00Z 239.93299865723 2010-12-18T14:56:07Z 241.46899414062 2010-12-18T14:56:14Z 242.64100646973 2010-12-18T14:56:20Z 242.88800048828 2010-12-18T14:56:23Z 242.06700134277 2010-12-18T14:56:29Z 241.36599731445 2010-12-18T14:56:32Z 238.92599487305 2010-12-18T14:56:38Z 235.87699890137 2010-12-18T14:56:44Z 235.11799621582 2010-12-18T14:56:46Z 234.07899475098 2010-12-18T14:56:49Z 232.85099792481 2010-12-18T14:56:54Z 232.75199890137 2010-12-18T14:56:55Z 232.49099731445 2010-12-18T14:58:52Z 232.45199584961 2010-12-18T14:58:53Z 232.43699645996 2010-12-18T14:58:57Z 232.34100341797 2010-12-18T14:59:03Z 232.29800415039 2010-12-18T14:59:11Z 232.88400268555 2010-12-18T14:59:17Z 233.95300292969 2010-12-18T14:59:26Z 235.20399475098 2010-12-18T14:59:34Z 235.75199890137 2010-12-18T14:59:38Z 235.48300170898 2010-12-18T14:59:44Z 234.76400756836 2010-12-18T14:59:50Z 234.28100585938 2010-12-18T14:59:55Z 234.88800048828 2010-12-18T15:00:01Z 236.81399536133 2010-12-18T15:00:09Z 238.47700500488 2010-12-18T15:00:17Z 238.74499511719 2010-12-18T15:00:18Z 242.85699462891 2010-12-18T15:00:29Z 245.69900512695 2010-12-18T15:00:37Z 248.31500244141 2010-12-18T15:00:44Z 249.84300231934 2010-12-18T15:00:50Z 251.16700744629 2010-12-18T15:00:57Z 251.72399902344 2010-12-18T15:01:05Z 250.94700622559 2010-12-18T15:01:13Z 250.94400024414 2010-12-18T15:01:22Z 251.50900268555 2010-12-18T15:01:32Z 251.98199462891 2010-12-18T15:01:40Z 251.40899658203 2010-12-18T15:01:48Z 250.97999572754 2010-12-18T15:01:52Z 250.32099914551 2010-12-18T15:01:57Z 250.0950012207 2010-12-18T15:01:59Z 249.90199279785 2010-12-18T15:02:05Z 250.86500549316 2010-12-18T15:02:13Z 252.68400573731 2010-12-18T15:02:21Z 254.76800537109 2010-12-18T15:02:27Z 257.08200073242 2010-12-18T15:02:35Z 257.66101074219 2010-12-18T15:02:37Z 258.43798828125 2010-12-18T15:02:41Z 258.62701416016 2010-12-18T15:02:43Z 259.49499511719 2010-12-18T15:02:50Z 260.50201416016 2010-12-18T15:02:56Z 261.25900268555 2010-12-18T15:03:02Z 260.79598999023 2010-12-18T15:03:08Z 260.75201416016 2010-12-18T15:03:14Z 260.70498657227 2010-12-18T15:03:22Z 260.47698974609 2010-12-18T15:03:29Z 260.71499633789 2010-12-18T15:03:38Z 260.90200805664 2010-12-18T15:03:46Z 262.0539855957 2010-12-18T15:03:56Z 263.67401123047 2010-12-18T15:04:04Z 265.68099975586 2010-12-18T15:04:12Z 267.33099365234 2010-12-18T15:04:21Z 269.32501220703 2010-12-18T15:04:30Z 270.93399047852 2010-12-18T15:04:39Z 271.92199707031 2010-12-18T15:04:46Z 271.40100097656 2010-12-18T15:04:54Z 271.40600585938 2010-12-18T15:04:55Z 270.85299682617 2010-12-18T15:05:00Z 270.78900146484 2010-12-18T15:05:04Z 270.87399291992 2010-12-18T15:05:12Z 271.77301025391 2010-12-18T15:05:19Z 273.6780090332 2010-12-18T15:05:27Z 273.37100219727 2010-12-18T15:05:37Z 274.50201416016 2010-12-18T15:05:46Z 275.60000610352 2010-12-18T15:05:54Z 276.81298828125 2010-12-18T15:05:59Z 278.71899414062 2010-12-18T15:06:05Z 280.4169921875 2010-12-18T15:06:13Z 282.1789855957 2010-12-18T15:06:20Z 283.39199829102 2010-12-18T15:06:29Z 283.83898925781 2010-12-18T15:06:37Z 282.81900024414 2010-12-18T15:06:44Z 281.45599365234 2010-12-18T15:06:50Z 280.80899047852 2010-12-18T15:06:57Z 280.41000366211 2010-12-18T15:07:04Z 280.03399658203 2010-12-18T15:07:08Z 279.54299926758 2010-12-18T15:07:11Z 279.41500854492 2010-12-18T15:07:13Z 277.49301147461 2010-12-18T15:07:21Z 276.75399780273 2010-12-18T15:07:32Z 276.64498901367 2010-12-18T15:07:40Z 275.88800048828 2010-12-18T15:07:43Z 275.99099731445 2010-12-18T15:07:51Z 275.48999023438 2010-12-18T15:07:55Z 275.93899536133 2010-12-18T15:08:02Z 277.97900390625 2010-12-18T15:08:09Z 278.89801025391 2010-12-18T15:08:13Z 281.32998657227 2010-12-18T15:08:22Z 282.86898803711 2010-12-18T15:08:28Z 284.96899414062 2010-12-18T15:08:36Z 287.66400146484 2010-12-18T15:08:44Z 289.00100708008 2010-12-18T15:08:49Z 290.30099487305 2010-12-18T15:08:53Z 290.98599243164 2010-12-18T15:08:57Z 292.29901123047 2010-12-18T15:09:02Z 293.59899902344 2010-12-18T15:09:10Z 295.64898681641 2010-12-18T15:09:21Z 296.40399169922 2010-12-18T15:09:25Z 298.00500488281 2010-12-18T15:09:32Z 300.02801513672 2010-12-18T15:09:41Z 300.79299926758 2010-12-18T15:09:48Z 301.51800537109 2010-12-18T15:09:56Z 301.52200317383 2010-12-18T15:10:00Z 300.44400024414 2010-12-18T15:10:08Z 299.29598999023 2010-12-18T15:10:15Z 298.95199584961 2010-12-18T15:10:21Z 298.73400878906 2010-12-18T15:10:28Z 298.82501220703 2010-12-18T15:10:32Z 298.62799072266 2010-12-18T15:10:40Z 298.08099365234 2010-12-18T15:10:42Z 296.09698486328 2010-12-18T15:10:48Z 293.36898803711 2010-12-18T15:10:54Z 288.66799926758 2010-12-18T15:10:59Z 285.77700805664 2010-12-18T15:11:03Z 284.85998535156 2010-12-18T15:11:05Z 283.58200073242 2010-12-18T15:11:08Z 282.81900024414 2010-12-18T15:11:14Z 282.86401367188 2010-12-18T15:11:20Z 281.23498535156 2010-12-18T15:11:26Z 280.45401000977 2010-12-18T15:11:31Z 280.61801147461 2010-12-18T15:11:36Z 279.82998657227 2010-12-18T15:11:43Z 279.50201416016 2010-12-18T15:11:44Z 277.29800415039 2010-12-18T15:11:50Z 276.61099243164 2010-12-18T15:11:52Z 274.87200927734 2010-12-18T15:11:58Z 273.88299560547 2010-12-18T15:12:02Z 270.64898681641 2010-12-18T15:12:09Z 269.70999145508 2010-12-18T15:12:11Z 265.13198852539 2010-12-18T15:12:19Z 264.67999267578 2010-12-18T15:12:20Z 263.11599731445 2010-12-18T15:12:24Z 260.59799194336 2010-12-18T15:12:32Z 258.42700195312 2010-12-18T15:12:37Z 255.86799621582 2010-12-18T15:12:41Z 252.75199890137 2010-12-18T15:12:48Z 250.75399780273 2010-12-18T15:12:54Z 248.67500305176 2010-12-18T15:12:59Z 245.36199951172 2010-12-18T15:13:04Z 241.05000305176 2010-12-18T15:13:11Z 237.86500549316 2010-12-18T15:13:18Z 235.89799499512 2010-12-18T15:13:25Z 235.0890045166 2010-12-18T15:13:30Z 235.13200378418 2010-12-18T15:13:32Z 236.24800109863 2010-12-18T15:13:36Z 236.4880065918 2010-12-18T15:13:37Z 236.80900573731 2010-12-18T15:13:42Z 236.88400268555 2010-12-18T15:13:44Z 236.87600708008 2010-12-18T15:13:59Z 236.875 2010-12-18T15:14:00Z 236.29100036621 2010-12-18T15:14:03Z 235.59599304199 2010-12-18T15:14:09Z 235.35899353027 2010-12-18T15:14:10Z 233.7200012207 2010-12-18T15:14:17Z 232.44900512695 2010-12-18T15:14:22Z 231.4700012207 2010-12-18T15:14:27Z 230.38999938965 2010-12-18T15:14:33Z 228.60699462891 2010-12-18T15:14:39Z 226.65600585938 2010-12-18T15:14:47Z 224.625 2010-12-18T15:14:55Z 223.53199768066 2010-12-18T15:15:03Z 223.47300720215 2010-12-18T15:15:11Z 223.02799987793 2010-12-18T15:15:19Z 222.85899353027 2010-12-18T15:15:25Z 222.68400573731 2010-12-18T15:15:32Z 221.80999755859 2010-12-18T15:15:38Z 219.05999755859 2010-12-18T15:15:46Z 218.75799560547 2010-12-18T15:15:47Z 215.75799560547 2010-12-18T15:15:52Z 210.39599609375 2010-12-18T15:15:59Z 205.01400756836 2010-12-18T15:16:07Z 202.13200378418 2010-12-18T15:16:11Z 199.53199768066 2010-12-18T15:16:16Z 198.49000549316 2010-12-18T15:16:22Z 198.41799926758 2010-12-18T15:16:30Z 198.85200500488 2010-12-18T15:16:34Z 198.08599853516 2010-12-18T15:16:42Z 197.02799987793 2010-12-18T15:16:48Z 196.60400390625 2010-12-18T15:16:57Z 196.81700134277 2010-12-18T15:17:08Z 197.85400390625 2010-12-18T15:17:17Z 198.68200683594 2010-12-18T15:17:21Z 199.60499572754 2010-12-18T15:17:24Z 200.52400207519 2010-12-18T15:17:26Z 200.81399536133 2010-12-18T15:17:28Z 200.47700500488 2010-12-18T15:17:30Z 198.98399353027 2010-12-18T15:17:33Z 198.41400146484 2010-12-18T15:17:35Z 196.05599975586 2010-12-18T15:17:40Z 194.56799316406 2010-12-18T15:17:45Z 193.18400573731 2010-12-18T15:17:49Z 192.25300598144 2010-12-18T15:17:54Z 191.44999694824 2010-12-18T15:18:01Z 191.19299316406 2010-12-18T15:18:09Z 191.38000488281 2010-12-18T15:18:17Z 191.32699584961 2010-12-18T15:18:25Z 191.55999755859 2010-12-18T15:18:30Z 191.49699401856 2010-12-18T15:18:31Z 191.72999572754 2010-12-18T15:18:34Z 191.60099792481 2010-12-18T15:18:38Z 191.51600646973 2010-12-18T15:18:41Z 191.54699707031 2010-12-18T15:18:43Z 190.48300170898 2010-12-18T15:18:50Z 190.21000671387 2010-12-18T15:18:59Z 189.60400390625 2010-12-18T15:19:06Z 188.60200500488 2010-12-18T15:19:13Z 187.57099914551 2010-12-18T15:19:22Z 187.00700378418 2010-12-18T15:19:29Z 186.07600402832 2010-12-18T15:19:38Z 185.60299682617 2010-12-18T15:19:48Z 185.68299865723 2010-12-18T15:19:55Z 184.8869934082 2010-12-18T15:20:02Z 183.88499450684 2010-12-18T15:20:11Z 183.31700134277 2010-12-18T15:20:22Z 183.30499267578 2010-12-18T15:20:30Z 183.91000366211 2010-12-18T15:20:35Z 184.31399536133 2010-12-18T15:20:39Z 185.30299377441 2010-12-18T15:20:42Z 185.99499511719 2010-12-18T15:20:45Z 185.83299255371 2010-12-18T15:20:47Z 185.98500061035 2010-12-18T15:20:50Z 185.87699890137 2010-12-18T15:20:51Z 185.2380065918 2010-12-18T15:21:00Z 185.15199279785 2010-12-18T15:21:09Z 185.11000061035 2010-12-18T15:21:13Z 184.64500427246 2010-12-18T15:21:17Z 184.56399536133 2010-12-18T15:21:18Z 184.70300292969 2010-12-18T15:21:23Z 184.46099853516 2010-12-18T15:21:26Z 184.18400573731 2010-12-18T15:21:30Z 184.20500183106 2010-12-18T15:21:36Z 183.31799316406 2010-12-18T15:21:44Z 182.79200744629 2010-12-18T15:21:50Z 183.3450012207 2010-12-18T15:21:56Z 183.08599853516 2010-12-18T15:22:03Z 182.98399353027 2010-12-18T15:22:05Z 183.01100158691 2010-12-18T15:22:10Z 183.83500671387 2010-12-18T15:22:15Z 184.07099914551 2010-12-18T15:22:20Z 184.01699829102 2010-12-18T15:22:21Z 183.83700561523 2010-12-18T15:22:49Z 183.61599731445 2010-12-18T15:22:52Z 183.52400207519 2010-12-18T15:22:54Z 183.84800720215 2010-12-18T15:23:00Z 184.76100158691 2010-12-18T15:23:06Z 184.63999938965 2010-12-18T15:23:07Z 184.7619934082 2010-12-18T15:23:14Z 184.95100402832 2010-12-18T15:23:20Z 185.03300476074 2010-12-18T15:23:21Z