Moras Lentiol 202.00100708008 2010-12-11T12:20:01Z 202.00100708008 2010-12-11T12:20:02Z 200.31199645996 2010-12-11T12:20:11Z 200.00700378418 2010-12-11T12:20:16Z 199.89300537109 2010-12-11T12:20:22Z 199.32699584961 2010-12-11T12:21:46Z 199.1130065918 2010-12-11T12:21:47Z 198.89199829102 2010-12-11T12:21:51Z 198.66000366211 2010-12-11T12:21:56Z 196.45700073242 2010-12-11T12:22:08Z 195.99699401856 2010-12-11T12:22:09Z 195.91000366211 2010-12-11T12:22:11Z 196.08099365234 2010-12-11T12:22:13Z 196.08999633789 2010-12-11T12:22:22Z 196.11799621582 2010-12-11T12:22:30Z 198.00999450684 2010-12-11T12:22:38Z 196.70300292969 2010-12-11T12:22:45Z 198.96000671387 2010-12-11T12:22:50Z 198.17900085449 2010-12-11T12:22:58Z 196.83000183106 2010-12-11T12:23:01Z 196.93099975586 2010-12-11T12:23:02Z 198.03100585938 2010-12-11T12:23:07Z 197.65600585938 2010-12-11T12:23:10Z 198.33399963379 2010-12-11T12:23:12Z 198.64500427246 2010-12-11T12:23:18Z 199.08299255371 2010-12-11T12:23:26Z 198.63600158691 2010-12-11T12:23:28Z 198.55099487305 2010-12-11T12:23:29Z 198.57200622559 2010-12-11T12:23:30Z 199.32699584961 2010-12-11T12:23:32Z 200.37800598144 2010-12-11T12:23:34Z 200.37800598144 2010-12-11T12:23:38Z 200.22200012207 2010-12-11T12:23:39Z 200.36399841309 2010-12-11T12:23:44Z 199.55000305176 2010-12-11T12:23:48Z 199.52000427246 2010-12-11T12:23:49Z 198.78199768066 2010-12-11T12:23:53Z 198.11500549316 2010-12-11T12:23:57Z 197.25300598144 2010-12-11T12:24:04Z 196.55000305176 2010-12-11T12:24:06Z 196.02299499512 2010-12-11T12:24:07Z 194.94999694824 2010-12-11T12:24:10Z 195.07299804688 2010-12-11T12:24:11Z 198.55999755859 2010-12-11T12:24:20Z 198.74800109863 2010-12-11T12:24:21Z 198.92599487305 2010-12-11T12:24:28Z 198.88900756836 2010-12-11T12:24:36Z 200.66200256348 2010-12-11T12:24:43Z 201.11799621582 2010-12-11T12:24:51Z 201.20799255371 2010-12-11T12:25:01Z 201.6130065918 2010-12-11T12:25:11Z 202.65699768066 2010-12-11T12:25:21Z 202.44500732422 2010-12-11T12:25:23Z 202.59100341797 2010-12-11T12:25:24Z 202.7799987793 2010-12-11T12:25:25Z 202.98500061035 2010-12-11T12:25:26Z 202.89300537109 2010-12-11T12:25:31Z 203.05000305176 2010-12-11T12:25:35Z 203.04899597168 2010-12-11T12:25:36Z 203.74099731445 2010-12-11T12:25:40Z 204.40899658203 2010-12-11T12:25:50Z 205.00999450684 2010-12-11T12:25:59Z 205.02000427246 2010-12-11T12:26:09Z 205.27900695801 2010-12-11T12:26:10Z 207.58700561523 2010-12-11T12:26:19Z 207.67999267578 2010-12-11T12:26:21Z 207.93099975586 2010-12-11T12:26:26Z 207.83799743652 2010-12-11T12:26:27Z 206.3869934082 2010-12-11T12:26:31Z 205.93099975586 2010-12-11T12:26:34Z 205.82800292969 2010-12-11T12:26:36Z 205.86199951172 2010-12-11T12:26:39Z 206.40699768066 2010-12-11T12:26:43Z 206.65199279785 2010-12-11T12:26:45Z 207.38800048828 2010-12-11T12:26:49Z 207.49099731445 2010-12-11T12:26:51Z 204.89300537109 2010-12-11T12:34:13Z 204.58200073242 2010-12-11T12:34:19Z 204.55000305176 2010-12-11T12:34:20Z 204.21299743652 2010-12-11T12:34:25Z 203.81500244141 2010-12-11T12:34:29Z 203.77200317383 2010-12-11T12:34:31Z 204.90800476074 2010-12-11T12:34:38Z 204.92399597168 2010-12-11T12:34:39Z 205.22700500488 2010-12-11T12:34:44Z 205.29499816894 2010-12-11T12:34:47Z 205.52400207519 2010-12-11T12:34:51Z 205.66000366211 2010-12-11T12:34:52Z 205.25700378418 2010-12-11T12:34:58Z 205.63400268555 2010-12-11T12:35:07Z 204.55299377441 2010-12-11T12:35:11Z 205.25300598144 2010-12-11T12:35:19Z 205.62100219727 2010-12-11T12:35:26Z 205.28999328613 2010-12-11T12:35:27Z 205.11500549316 2010-12-11T12:35:28Z 206.24000549316 2010-12-11T12:35:35Z 206.44900512695 2010-12-11T12:35:36Z 206.76400756836 2010-12-11T12:35:40Z 206.86000061035 2010-12-11T12:35:43Z 206.90699768066 2010-12-11T12:35:45Z 207.34899902344 2010-12-11T12:35:50Z 207.61399841309 2010-12-11T12:35:51Z 208.5059967041 2010-12-11T12:35:53Z 208.68099975586 2010-12-11T12:35:58Z 208.01899719238 2010-12-11T12:36:08Z 209.66000366211 2010-12-11T12:36:18Z 209.7799987793 2010-12-11T12:36:23Z 210.52000427246 2010-12-11T12:36:29Z 211.55900573731 2010-12-11T12:36:37Z 211.68400573731 2010-12-11T12:36:44Z 212.91200256348 2010-12-11T12:36:51Z 213.98599243164 2010-12-11T12:37:01Z 216.21099853516 2010-12-11T12:37:08Z 217.12600708008 2010-12-11T12:37:17Z 218.12699890137 2010-12-11T12:37:29Z 218.82800292969 2010-12-11T12:37:32Z 219.25700378418 2010-12-11T12:37:37Z 219.70300292969 2010-12-11T12:37:46Z 219.5119934082 2010-12-11T12:37:55Z 220.96000671387 2010-12-11T12:38:05Z 220.92199707031 2010-12-11T12:38:16Z 220.0890045166 2010-12-11T12:38:23Z 220.84199523926 2010-12-11T12:38:30Z 220.5 2010-12-11T12:38:38Z 221.84199523926 2010-12-11T12:38:41Z 221.36999511719 2010-12-11T12:38:48Z 221.53700256348 2010-12-11T12:38:50Z 222.21099853516 2010-12-11T12:38:53Z 222.03300476074 2010-12-11T12:39:01Z 222.92399597168 2010-12-11T12:39:10Z 223.74299621582 2010-12-11T12:39:18Z 224.18899536133 2010-12-11T12:39:27Z 225.19299316406 2010-12-11T12:39:34Z 225.42700195312 2010-12-11T12:39:41Z 225.99200439453 2010-12-11T12:39:52Z 226.53700256348 2010-12-11T12:40:01Z 227.11700439453 2010-12-11T12:40:09Z 226.80200195312 2010-12-11T12:40:19Z 228.73100280762 2010-12-11T12:40:28Z 228.8630065918 2010-12-11T12:40:37Z 228.3390045166 2010-12-11T12:40:43Z 228.98100280762 2010-12-11T12:40:45Z 229.31799316406 2010-12-11T12:40:46Z 229.73300170898 2010-12-11T12:40:49Z 229.75500488281 2010-12-11T12:40:50Z 229.98899841309 2010-12-11T12:41:02Z 230.99499511719 2010-12-11T12:41:12Z 230.94599914551 2010-12-11T12:41:23Z 231.97300720215 2010-12-11T12:41:33Z 233.50300598144 2010-12-11T12:41:44Z 234.3630065918 2010-12-11T12:41:54Z 234.01499938965 2010-12-11T12:42:03Z 234.38400268555 2010-12-11T12:42:13Z 233.63200378418 2010-12-11T12:42:17Z 232.92900085449 2010-12-11T12:42:20Z 232.93899536133 2010-12-11T12:42:25Z 233.20500183106 2010-12-11T12:42:32Z 234.69299316406 2010-12-11T12:42:41Z 235.41499328613 2010-12-11T12:42:45Z 236.94599914551 2010-12-11T12:42:54Z 239.02799987793 2010-12-11T12:43:03Z 241.46000671387 2010-12-11T12:43:09Z 241.85200500488 2010-12-11T12:43:13Z 242.80700683594 2010-12-11T12:43:19Z 244.35299682617 2010-12-11T12:43:27Z 245.1609954834 2010-12-11T12:43:35Z 244.94200134277 2010-12-11T12:43:38Z 245.18499755859 2010-12-11T12:43:39Z 245.39100646973 2010-12-11T12:43:40Z 245.33799743652 2010-12-11T12:43:41Z 245.50300598144 2010-12-11T12:43:42Z 246.30900573731 2010-12-11T12:43:49Z 246.60200500488 2010-12-11T12:43:50Z 249.56399536133 2010-12-11T12:44:00Z 250.23899841309 2010-12-11T12:44:02Z 250.42599487305 2010-12-11T12:44:04Z 250.46499633789 2010-12-11T12:44:06Z 250.52000427246 2010-12-11T12:44:07Z 251.20799255371 2010-12-11T12:44:11Z 251.66900634766 2010-12-11T12:44:13Z 251.94299316406 2010-12-11T12:44:14Z 252.03900146484 2010-12-11T12:44:15Z 252.29800415039 2010-12-11T12:44:19Z 252.89399719238 2010-12-11T12:44:21Z 253.93499755859 2010-12-11T12:44:30Z 252.99800109863 2010-12-11T12:44:36Z 252.32800292969 2010-12-11T12:44:39Z 252.71800231934 2010-12-11T12:44:47Z 252.23199462891 2010-12-11T12:44:53Z 250.94500732422 2010-12-11T12:44:59Z 249.72500610352 2010-12-11T12:45:07Z 249.04100036621 2010-12-11T12:45:11Z 249.19500732422 2010-12-11T12:45:16Z 249.74699401856 2010-12-11T12:45:24Z 250.20899963379 2010-12-11T12:45:26Z 251.59899902344 2010-12-11T12:45:33Z 252.26699829102 2010-12-11T12:45:42Z 254.22999572754 2010-12-11T12:45:50Z 253.04899597168 2010-12-11T12:45:57Z 252.7559967041 2010-12-11T12:46:04Z 253.63000488281 2010-12-11T12:46:13Z 254.2200012207 2010-12-11T12:46:23Z 252.9940032959 2010-12-11T12:46:30Z 252.41000366211 2010-12-11T12:46:37Z 253.22700500488 2010-12-11T12:46:44Z 253.84599304199 2010-12-11T12:46:54Z 252.52099609375 2010-12-11T12:47:02Z 254.06700134277 2010-12-11T12:47:09Z 254.77000427246 2010-12-11T12:47:18Z 254.17100524902 2010-12-11T12:47:25Z 253.18200683594 2010-12-11T12:47:32Z 253.33000183106 2010-12-11T12:47:39Z 253.81199645996 2010-12-11T12:47:49Z 253.89599609375 2010-12-11T12:47:57Z 254.8809967041 2010-12-11T12:48:05Z 255.68899536133 2010-12-11T12:48:10Z 255.64799499512 2010-12-11T12:48:15Z 255.79100036621 2010-12-11T12:48:17Z 256.57998657227 2010-12-11T12:48:21Z 255.37300109863 2010-12-11T12:48:25Z 255.57099914551 2010-12-11T12:48:33Z 256.55099487305 2010-12-11T12:48:41Z 256.59899902344 2010-12-11T12:48:48Z 256.80899047852 2010-12-11T12:48:57Z 258.14700317383 2010-12-11T12:49:05Z 259.2080078125 2010-12-11T12:49:14Z 259.19000244141 2010-12-11T12:49:21Z 260.29998779297 2010-12-11T12:49:30Z 260.41198730469 2010-12-11T12:49:31Z 260.85998535156 2010-12-11T12:49:42Z 261.0530090332 2010-12-11T12:49:51Z 261.9280090332 2010-12-11T12:50:00Z 261.50399780273 2010-12-11T12:50:11Z 262.53799438477 2010-12-11T12:50:19Z 263.19299316406 2010-12-11T12:50:28Z 263.5419921875 2010-12-11T12:50:36Z 263.88400268555 2010-12-11T12:50:46Z 264.5539855957 2010-12-11T12:50:54Z 265.52700805664 2010-12-11T12:51:04Z 265.36401367188 2010-12-11T12:51:13Z 266.08700561523 2010-12-11T12:51:21Z 267.04699707031 2010-12-11T12:51:30Z 267.23400878906 2010-12-11T12:51:39Z 269.00100708008 2010-12-11T12:51:43Z 269.35900878906 2010-12-11T12:51:52Z 271.08801269531 2010-12-11T12:52:00Z 272.99099731445 2010-12-11T12:52:09Z 273.65701293945 2010-12-11T12:52:16Z 275.59399414062 2010-12-11T12:52:25Z 276.97799682617 2010-12-11T12:52:31Z 276.05099487305 2010-12-11T12:52:37Z 276.19000244141 2010-12-11T12:52:45Z 276.81698608398 2010-12-11T12:52:55Z 276.50299072266 2010-12-11T12:53:05Z 276.26501464844 2010-12-11T12:53:14Z 277.62899780273 2010-12-11T12:53:19Z 277.8219909668 2010-12-11T12:53:28Z 278.39999389648 2010-12-11T12:53:34Z 278.70401000977 2010-12-11T12:53:42Z 278.67199707031 2010-12-11T12:53:52Z 279.62600708008 2010-12-11T12:53:59Z 279.85400390625 2010-12-11T12:54:07Z 280.9169921875 2010-12-11T12:54:11Z 282.14599609375 2010-12-11T12:54:19Z 283.25900268555 2010-12-11T12:54:26Z 285.03500366211 2010-12-11T12:54:32Z 285.39498901367 2010-12-11T12:54:38Z 287.77398681641 2010-12-11T12:54:46Z 289.23400878906 2010-12-11T12:54:50Z 289.52099609375 2010-12-11T12:54:51Z 290.24899291992 2010-12-11T12:54:57Z 292.10400390625 2010-12-11T12:55:04Z 293.32598876953 2010-12-11T12:55:10Z 295.28201293945 2010-12-11T12:55:18Z 297.5830078125 2010-12-11T12:55:26Z 299.26800537109 2010-12-11T12:55:33Z 299.9580078125 2010-12-11T12:55:39Z 300.50900268555 2010-12-11T12:55:44Z 301.30499267578 2010-12-11T12:55:50Z 302.09799194336 2010-12-11T12:55:57Z 302.20300292969 2010-12-11T12:56:02Z 302.30200195312 2010-12-11T12:56:03Z 303.27600097656 2010-12-11T12:56:11Z 302.87799072266 2010-12-11T12:56:18Z 303.33898925781 2010-12-11T12:56:22Z 303.4049987793 2010-12-11T12:56:26Z 303.75201416016 2010-12-11T12:56:29Z 305.6130065918 2010-12-11T12:56:37Z 307.27499389648 2010-12-11T12:56:43Z 308.69799804688 2010-12-11T12:56:48Z 309.91198730469 2010-12-11T12:56:52Z 310.42300415039 2010-12-11T12:56:54Z 311.93200683594 2010-12-11T12:57:01Z 313.72399902344 2010-12-11T12:57:07Z 316.05099487305 2010-12-11T12:57:14Z 317.98901367188 2010-12-11T12:57:20Z 319.53601074219 2010-12-11T12:57:25Z 321 2010-12-11T12:57:31Z 322.42401123047 2010-12-11T12:57:37Z 323.61199951172 2010-12-11T12:57:44Z 325.14801025391 2010-12-11T12:57:51Z 326.02899169922 2010-12-11T12:57:54Z 326.91799926758 2010-12-11T12:57:59Z 328.2080078125 2010-12-11T12:58:01Z 328.88299560547 2010-12-11T12:58:03Z 329.22100830078 2010-12-11T12:58:04Z 329.97900390625 2010-12-11T12:58:07Z 332.03500366211 2010-12-11T12:58:12Z 334.98699951172 2010-12-11T12:58:19Z 337.07299804688 2010-12-11T12:58:27Z 337.68899536133 2010-12-11T12:58:30Z 339.63500976562 2010-12-11T12:58:39Z 341.15899658203 2010-12-11T12:58:46Z 341.47399902344 2010-12-11T12:58:47Z 343.32400512695 2010-12-11T12:58:52Z 343.78201293945 2010-12-11T12:58:53Z 346.90798950195 2010-12-11T12:59:02Z 348.86898803711 2010-12-11T12:59:10Z 351.36898803711 2010-12-11T12:59:19Z 353.47500610352 2010-12-11T12:59:26Z 354.47601318359 2010-12-11T12:59:33Z 356.03100585938 2010-12-11T12:59:40Z 357.15200805664 2010-12-11T12:59:48Z 358.76098632812 2010-12-11T12:59:54Z 358.77099609375 2010-12-11T12:59:55Z 360.36700439453 2010-12-11T13:00:00Z 360.47100830078 2010-12-11T13:00:01Z 360.06399536133 2010-12-11T13:01:55Z 361.22601318359 2010-12-11T13:02:00Z 362.1369934082 2010-12-11T13:02:05Z 363.95599365234 2010-12-11T13:02:11Z 365.53601074219 2010-12-11T13:02:15Z 366.73901367188 2010-12-11T13:02:23Z 368.45098876953 2010-12-11T13:02:29Z 368.94900512695 2010-12-11T13:02:33Z 371.23300170898 2010-12-11T13:02:41Z 372.28601074219 2010-12-11T13:02:45Z 373.27099609375 2010-12-11T13:02:49Z 373.95700073242 2010-12-11T13:02:53Z 375.62899780273 2010-12-11T13:02:59Z 377.20599365234 2010-12-11T13:03:05Z 378.64401245117 2010-12-11T13:03:12Z 380.97601318359 2010-12-11T13:03:21Z 382.28100585938 2010-12-11T13:03:28Z 383.10699462891 2010-12-11T13:03:35Z 384.95401000977 2010-12-11T13:03:46Z 386.04501342773 2010-12-11T13:03:53Z 387.79598999023 2010-12-11T13:04:01Z 388.94198608398 2010-12-11T13:04:04Z 389.26098632812 2010-12-11T13:04:08Z 389.35101318359 2010-12-11T13:04:09Z 389.06698608398 2010-12-11T13:04:23Z 388.46499633789 2010-12-11T13:04:26Z 386.5299987793 2010-12-11T13:04:30Z 383.79098510742 2010-12-11T13:04:37Z 380.50900268555 2010-12-11T13:04:42Z 376.09799194336 2010-12-11T13:04:48Z 376.02301025391 2010-12-11T13:04:52Z 374.91299438477 2010-12-11T13:04:57Z 373.66500854492 2010-12-11T13:05:01Z 373.67300415039 2010-12-11T13:05:05Z 373.76501464844 2010-12-11T13:05:06Z 375.54998779297 2010-12-11T13:05:14Z 376.42700195312 2010-12-11T13:05:16Z 377.31201171875 2010-12-11T13:05:18Z 378.27801513672 2010-12-11T13:05:21Z 378.87100219727 2010-12-11T13:05:26Z 378.57501220703 2010-12-11T13:05:34Z 379.01300048828 2010-12-11T13:05:35Z 378.36199951172 2010-12-11T13:05:39Z 377.63800048828 2010-12-11T13:05:44Z 377.70098876953 2010-12-11T13:05:48Z 379.84899902344 2010-12-11T13:05:52Z 380.39599609375 2010-12-11T13:05:53Z 381.81298828125 2010-12-11T13:06:00Z 383.20401000977 2010-12-11T13:06:06Z 384.64801025391 2010-12-11T13:06:14Z 384.37200927734 2010-12-11T13:06:19Z 382.31799316406 2010-12-11T13:06:24Z 380.36801147461 2010-12-11T13:06:28Z 379.13500976562 2010-12-11T13:06:30Z 376.61999511719 2010-12-11T13:06:34Z 375.81698608398 2010-12-11T13:06:35Z 374.05700683594 2010-12-11T13:06:38Z 373.64001464844 2010-12-11T13:06:39Z 372.77600097656 2010-12-11T13:06:43Z 372.60400390625 2010-12-11T13:06:46Z 372.14401245117 2010-12-11T13:06:48Z 372.04699707031 2010-12-11T13:06:52Z 372.87701416016 2010-12-11T13:06:56Z 374.17001342773 2010-12-11T13:07:03Z 371.14199829102 2010-12-11T13:07:08Z 370.24700927734 2010-12-11T13:07:09Z 366.55700683594 2010-12-11T13:07:13Z 362.62701416016 2010-12-11T13:07:16Z 360.21499633789 2010-12-11T13:07:18Z 360.70001220703 2010-12-11T13:07:21Z 363.10000610352 2010-12-11T13:07:25Z 363.03698730469 2010-12-11T13:07:29Z 362.50201416016 2010-12-11T13:07:30Z 360.05801391602 2010-12-11T13:07:34Z 354.21398925781 2010-12-11T13:07:39Z 353 2010-12-11T13:07:40Z 350.81201171875 2010-12-11T13:07:43Z 350.44400024414 2010-12-11T13:07:49Z 347.73999023438 2010-12-11T13:07:53Z 346.19299316406 2010-12-11T13:07:58Z 345.25500488281 2010-12-11T13:08:02Z 343.28500366211 2010-12-11T13:08:07Z 343.41101074219 2010-12-11T13:08:11Z 343.48400878906 2010-12-11T13:08:12Z 342.68200683594 2010-12-11T13:08:15Z 340.59899902344 2010-12-11T13:08:19Z 340.02398681641 2010-12-11T13:08:22Z 339.51300048828 2010-12-11T13:08:23Z 336.89801025391 2010-12-11T13:08:28Z 335.98999023438 2010-12-11T13:08:30Z 332.52899169922 2010-12-11T13:08:35Z 330.80599975586 2010-12-11T13:08:38Z 330.21798706055 2010-12-11T13:08:42Z 330.09100341797 2010-12-11T13:08:43Z 329.12899780273 2010-12-11T13:08:47Z 328.85299682617 2010-12-11T13:08:50Z 328.3039855957 2010-12-11T13:08:51Z 324.66299438477 2010-12-11T13:08:57Z 324.36401367188 2010-12-11T13:08:58Z 322.53100585938 2010-12-11T13:09:03Z 321.37899780273 2010-12-11T13:09:09Z 320.44900512695 2010-12-11T13:09:14Z 316.81900024414 2010-12-11T13:09:19Z 312.9049987793 2010-12-11T13:09:24Z 311.80801391602 2010-12-11T13:09:27Z 309.40200805664 2010-12-11T13:09:30Z 307.97500610352 2010-12-11T13:09:32Z 303.42401123047 2010-12-11T13:09:39Z 303.13800048828 2010-12-11T13:09:40Z 301.76599121094 2010-12-11T13:09:44Z 301.0539855957 2010-12-11T13:09:50Z 300.66799926758 2010-12-11T13:09:54Z 298.76699829102 2010-12-11T13:10:02Z 298.01800537109 2010-12-11T13:10:06Z 297.73699951172 2010-12-11T13:10:14Z 296.94500732422 2010-12-11T13:10:21Z 295.26699829102 2010-12-11T13:10:25Z 294.83401489258 2010-12-11T13:10:26Z 292.94799804688 2010-12-11T13:10:29Z 290.93200683594 2010-12-11T13:10:32Z 286.58200073242 2010-12-11T13:10:37Z 284.57800292969 2010-12-11T13:10:39Z 283.44000244141 2010-12-11T13:10:41Z 281.44198608398 2010-12-11T13:10:43Z 278.66598510742 2010-12-11T13:10:46Z 275.84899902344 2010-12-11T13:10:50Z 273.56698608398 2010-12-11T13:10:52Z 270.24398803711 2010-12-11T13:10:55Z 265.54598999023 2010-12-11T13:11:00Z 261.97601318359 2010-12-11T13:11:04Z 261.30599975586 2010-12-11T13:11:07Z 259.33700561523 2010-12-11T13:11:12Z 259.05200195312 2010-12-11T13:11:13Z 257.33099365234 2010-12-11T13:11:17Z 253.80299377441 2010-12-11T13:11:24Z 253.07899475098 2010-12-11T13:11:29Z 250.54100036621 2010-12-11T13:11:34Z 247.78900146484 2010-12-11T13:11:42Z 246.52099609375 2010-12-11T13:11:46Z 245.65699768066 2010-12-11T13:11:49Z 245.29600524902 2010-12-11T13:11:56Z 244.66299438477 2010-12-11T13:12:02Z 244.13000488281 2010-12-11T13:12:12Z 244.15899658203 2010-12-11T13:12:15Z 243.66799926758 2010-12-11T13:12:26Z 243.81100463867 2010-12-11T13:12:30Z 244.40600585938 2010-12-11T13:12:37Z 243.47900390625 2010-12-11T13:12:47Z 244.86799621582 2010-12-11T13:12:57Z 245.21800231934 2010-12-11T13:13:09Z 245.35899353027 2010-12-11T13:13:18Z 246.2619934082 2010-12-11T13:13:29Z 245.64199829102 2010-12-11T13:13:37Z 245.22399902344 2010-12-11T13:13:48Z 244.21699523926 2010-12-11T13:13:57Z 242.43600463867 2010-12-11T13:14:07Z 241.3450012207 2010-12-11T13:14:16Z 240.08099365234 2010-12-11T13:14:26Z 238.20500183106 2010-12-11T13:14:34Z 237.89300537109 2010-12-11T13:14:40Z 235.22700500488 2010-12-11T13:14:49Z 234.58599853516 2010-12-11T13:15:00Z 234.25199890137 2010-12-11T13:15:06Z 236.05599975586 2010-12-11T13:15:11Z 237.55000305176 2010-12-11T13:15:15Z 240.09100341797 2010-12-11T13:15:22Z 240.37100219727 2010-12-11T13:15:23Z 240.72999572754 2010-12-11T13:15:24Z 241.13200378418 2010-12-11T13:15:25Z 243.28100585938 2010-12-11T13:15:32Z 244.12899780273 2010-12-11T13:15:38Z 245.54200744629 2010-12-11T13:15:43Z 245.52400207519 2010-12-11T13:15:45Z 246.69099426269 2010-12-11T13:15:50Z 246.80799865723 2010-12-11T13:15:52Z 246.75999450684 2010-12-11T13:15:54Z 246.74200439453 2010-12-11T13:15:55Z 246.57699584961 2010-12-11T13:16:02Z 247.02099609375 2010-12-11T13:16:05Z 246.85699462891 2010-12-11T13:16:07Z 246.64199829102 2010-12-11T13:16:08Z 245.90699768066 2010-12-11T13:16:11Z 245.88299560547 2010-12-11T13:16:18Z 245.81500244141 2010-12-11T13:16:19Z 245.7559967041 2010-12-11T13:16:23Z 245.90100097656 2010-12-11T13:16:30Z 245.44200134277 2010-12-11T13:16:40Z 243.85299682617 2010-12-11T13:16:49Z 243.85499572754 2010-12-11T13:16:56Z 244.47399902344 2010-12-11T13:17:05Z 245.44099426269 2010-12-11T13:17:15Z 246.32800292969 2010-12-11T13:17:23Z 246.78300476074 2010-12-11T13:17:32Z 246.60400390625 2010-12-11T13:17:40Z 246.84599304199 2010-12-11T13:17:49Z 246.73599243164 2010-12-11T13:17:59Z 247.03399658203 2010-12-11T13:18:06Z 248.05999755859 2010-12-11T13:18:19Z 248.98399353027 2010-12-11T13:18:31Z 249.66600036621 2010-12-11T13:18:42Z 251.23399353027 2010-12-11T13:18:53Z 251.13499450684 2010-12-11T13:18:54Z 251.13900756836 2010-12-11T13:18:55Z 251.10000610352 2010-12-11T13:18:56Z 251.11000061035 2010-12-11T13:19:00Z 251.08500671387 2010-12-11T13:19:08Z 251.03799438477 2010-12-11T13:19:11Z 250.58000183106 2010-12-11T13:19:18Z 251.23899841309 2010-12-11T13:19:28Z 251.01899719238 2010-12-11T13:19:38Z 250.59399414062 2010-12-11T13:19:50Z 250.69200134277 2010-12-11T13:19:52Z 250.79800415039 2010-12-11T13:19:55Z 251.19500732422 2010-12-11T13:20:05Z 251.88499450684 2010-12-11T13:20:15Z 251.07899475098 2010-12-11T13:20:24Z 248.46099853516 2010-12-11T13:20:30Z 247.13900756836 2010-12-11T13:20:34Z 246.46600341797 2010-12-11T13:20:37Z 245.92700195312 2010-12-11T13:20:38Z 245.12600708008 2010-12-11T13:20:40Z 244.01899719238 2010-12-11T13:20:45Z 244.42300415039 2010-12-11T13:20:48Z 244.10400390625 2010-12-11T13:20:56Z 243.99499511719 2010-12-11T13:20:59Z 244.70399475098 2010-12-11T13:21:06Z 244.86099243164 2010-12-11T13:21:15Z 245.40899658203 2010-12-11T13:21:21Z 245.53100585938 2010-12-11T13:21:25Z 245.88299560547 2010-12-11T13:21:29Z 247.01400756836 2010-12-11T13:21:37Z 248.18600463867 2010-12-11T13:21:47Z 248.45399475098 2010-12-11T13:21:51Z 248.92300415039 2010-12-11T13:21:53Z 250.00100708008 2010-12-11T13:22:01Z 250.625 2010-12-11T13:22:03Z 251.33399963379 2010-12-11T13:22:12Z 252.78199768066 2010-12-11T13:22:20Z 253.29699707031 2010-12-11T13:22:25Z 253.34700012207 2010-12-11T13:22:26Z 253.38499450684 2010-12-11T13:22:45Z 253.54100036621 2010-12-11T13:22:52Z 254.08200073242 2010-12-11T13:22:58Z 254.41600036621 2010-12-11T13:23:03Z 255.8630065918 2010-12-11T13:23:10Z 256.69400024414 2010-12-11T13:23:14Z 256.84100341797 2010-12-11T13:23:15Z 257.12200927734 2010-12-11T13:23:18Z 257.24499511719 2010-12-11T13:23:19Z 258.0299987793 2010-12-11T13:23:24Z 259.60000610352 2010-12-11T13:23:31Z 261.0950012207 2010-12-11T13:23:38Z 261.59100341797 2010-12-11T13:23:40Z 261.59100341797 2010-12-11T13:23:41Z 262.50900268555 2010-12-11T13:23:44Z 262.8039855957 2010-12-11T13:23:45Z 264.29998779297 2010-12-11T13:23:51Z 265.47601318359 2010-12-11T13:23:56Z 267.01699829102 2010-12-11T13:24:01Z 268.94799804688 2010-12-11T13:24:08Z 270.58200073242 2010-12-11T13:24:13Z 272.60198974609 2010-12-11T13:24:21Z 274.42401123047 2010-12-11T13:24:26Z 274.76599121094 2010-12-11T13:24:27Z 276.16101074219 2010-12-11T13:24:33Z 278.14498901367 2010-12-11T13:24:39Z 279.53799438477 2010-12-11T13:24:45Z 280.29901123047 2010-12-11T13:24:51Z 281.91598510742 2010-12-11T13:24:56Z 282.64801025391 2010-12-11T13:24:59Z 282.88598632812 2010-12-11T13:25:00Z 284.28399658203 2010-12-11T13:25:06Z 286.49099731445 2010-12-11T13:25:14Z 288.36898803711 2010-12-11T13:25:22Z 288.9580078125 2010-12-11T13:25:25Z 289.66598510742 2010-12-11T13:25:30Z 290.90600585938 2010-12-11T13:25:35Z 292.38299560547 2010-12-11T13:25:42Z 292.85299682617 2010-12-11T13:25:44Z 293.40200805664 2010-12-11T13:25:46Z 293.7080078125 2010-12-11T13:25:47Z 294.57901000977 2010-12-11T13:25:51Z 295.12200927734 2010-12-11T13:25:53Z 297.0719909668 2010-12-11T13:26:02Z 299.4289855957 2010-12-11T13:26:13Z 301.7080078125 2010-12-11T13:26:20Z 304.66101074219 2010-12-11T13:26:29Z 307.1780090332 2010-12-11T13:26:37Z 309.09799194336 2010-12-11T13:26:45Z 310.82901000977 2010-12-11T13:26:52Z 312.5710144043 2010-12-11T13:26:59Z 314.13299560547 2010-12-11T13:27:04Z 314.45700073242 2010-12-11T13:27:05Z 315.62399291992 2010-12-11T13:27:10Z 318.18798828125 2010-12-11T13:27:18Z 320.16000366211 2010-12-11T13:27:26Z 321.65301513672 2010-12-11T13:27:33Z 323.17599487305 2010-12-11T13:27:40Z 324.76901245117 2010-12-11T13:27:46Z 327.14300537109 2010-12-11T13:27:54Z 328.35101318359 2010-12-11T13:28:01Z 330.63299560547 2010-12-11T13:28:07Z 332.18701171875 2010-12-11T13:28:13Z 332.39300537109 2010-12-11T13:28:15Z 332.60198974609 2010-12-11T13:28:16Z 333.14999389648 2010-12-11T13:28:18Z 333.26998901367 2010-12-11T13:28:19Z 335.2919921875 2010-12-11T13:28:28Z 336.86801147461 2010-12-11T13:28:36Z 337.6789855957 2010-12-11T13:28:41Z 338.73599243164 2010-12-11T13:28:47Z 339.17700195312 2010-12-11T13:28:49Z 340.12399291992 2010-12-11T13:28:55Z 341.78698730469 2010-12-11T13:29:01Z 344.40798950195 2010-12-11T13:29:07Z 344.69400024414 2010-12-11T13:29:08Z 346.54800415039 2010-12-11T13:29:15Z 349.05599975586 2010-12-11T13:29:23Z 349.95700073242 2010-12-11T13:29:26Z 350.41101074219 2010-12-11T13:29:27Z 351.33700561523 2010-12-11T13:29:29Z 353.82800292969 2010-12-11T13:29:32Z 355.26300048828 2010-12-11T13:29:34Z 357.56500244141 2010-12-11T13:29:39Z 359.06399536133 2010-12-11T13:29:46Z 360.22500610352 2010-12-11T13:29:54Z 361.47399902344 2010-12-11T13:30:02Z 362.45199584961 2010-12-11T13:30:08Z 363.26300048828 2010-12-11T13:30:10Z 364.58200073242 2010-12-11T13:30:14Z 366.59399414062 2010-12-11T13:30:22Z 367.66900634766 2010-12-11T13:30:26Z 369.07299804688 2010-12-11T13:30:30Z 370.59399414062 2010-12-11T13:30:37Z 371.41400146484 2010-12-11T13:30:41Z 371.64498901367 2010-12-11T13:30:42Z 374.98098754883 2010-12-11T13:30:46Z 376.80599975586 2010-12-11T13:30:49Z 378.63400268555 2010-12-11T13:30:53Z 380.41400146484 2010-12-11T13:31:01Z 380.70199584961 2010-12-11T13:31:03Z 380.82598876953 2010-12-11T13:31:04Z 381.35699462891 2010-12-11T13:31:12Z 381.99798583984 2010-12-11T13:31:20Z 382.33999633789 2010-12-11T13:31:30Z 382.99099731445 2010-12-11T13:31:42Z 382.99798583984 2010-12-11T13:31:45Z 382.13500976562 2010-12-11T13:31:49Z 381.92001342773 2010-12-11T13:31:51Z 381.42700195312 2010-12-11T13:31:53Z 381.43399047852 2010-12-11T13:31:54Z 381.91299438477 2010-12-11T13:32:03Z 382.78799438477 2010-12-11T13:32:11Z 380.49499511719 2010-12-11T13:32:19Z 380.47299194336 2010-12-11T13:32:29Z 382.23599243164 2010-12-11T13:32:37Z 382.56399536133 2010-12-11T13:32:40Z 382.67999267578 2010-12-11T13:32:49Z 382.76800537109 2010-12-11T13:32:52Z 383.74798583984 2010-12-11T13:32:59Z 384.18399047852 2010-12-11T13:33:05Z 383.99499511719 2010-12-11T13:33:10Z 383.62100219727 2010-12-11T13:33:18Z 382.96499633789 2010-12-11T13:33:26Z 382.59899902344 2010-12-11T13:33:29Z 382.50500488281 2010-12-11T13:35:06Z 382.51998901367 2010-12-11T13:35:07Z 382.34899902344 2010-12-11T13:38:06Z 382.20199584961 2010-12-11T13:38:13Z 380.67498779297 2010-12-11T13:38:20Z 377.74899291992 2010-12-11T13:38:28Z 375.00299072266 2010-12-11T13:38:38Z 373.30700683594 2010-12-11T13:38:44Z 370.97500610352 2010-12-11T13:38:48Z 367.19500732422 2010-12-11T13:38:55Z 363.9880065918 2010-12-11T13:39:01Z 359.33898925781 2010-12-11T13:39:07Z 359.11999511719 2010-12-11T13:39:08Z 349.95300292969 2010-12-11T13:39:14Z 340.99798583984 2010-12-11T13:39:23Z 333.80499267578 2010-12-11T13:39:30Z 326.49301147461 2010-12-11T13:39:35Z 324.87899780273 2010-12-11T13:39:38Z 320.9880065918 2010-12-11T13:39:45Z 319.60501098633 2010-12-11T13:39:48Z 317.36801147461 2010-12-11T13:39:53Z 312.8450012207 2010-12-11T13:39:59Z 309.10800170898 2010-12-11T13:40:05Z 303.43399047852 2010-12-11T13:40:10Z 299.15701293945 2010-12-11T13:40:15Z 296.21499633789 2010-12-11T13:40:20Z 295.58599853516 2010-12-11T13:40:26Z 290.92199707031 2010-12-11T13:40:32Z 289.41299438477 2010-12-11T13:40:39Z 285.09298706055 2010-12-11T13:40:46Z 281.35299682617 2010-12-11T13:40:52Z 281.17098999023 2010-12-11T13:40:57Z 281.69299316406 2010-12-11T13:41:02Z 282.94500732422 2010-12-11T13:41:06Z 283.30099487305 2010-12-11T13:41:08Z 284.20001220703 2010-12-11T13:41:12Z 283.5419921875 2010-12-11T13:41:16Z 283.10400390625 2010-12-11T13:41:17Z 282.55200195312 2010-12-11T13:41:25Z 282.52200317383 2010-12-11T13:41:26Z 283.11801147461 2010-12-11T13:41:34Z 283.69198608398 2010-12-11T13:41:40Z 283.72399902344 2010-12-11T13:41:42Z 284.8869934082 2010-12-11T13:41:48Z 286.90600585938 2010-12-11T13:41:55Z 289.13198852539 2010-12-11T13:42:02Z 290.69000244141 2010-12-11T13:42:09Z 292.66101074219 2010-12-11T13:42:17Z 292.92599487305 2010-12-11T13:42:19Z 293.35299682617 2010-12-11T13:42:21Z 293.50399780273 2010-12-11T13:42:22Z 293.77899169922 2010-12-11T13:42:23Z 295.42700195312 2010-12-11T13:42:30Z 295.71099853516 2010-12-11T13:42:32Z 295.91799926758 2010-12-11T13:42:33Z 296.39498901367 2010-12-11T13:42:35Z 296.49200439453 2010-12-11T13:42:36Z 296.80099487305 2010-12-11T13:42:37Z 297.17098999023 2010-12-11T13:42:38Z 297.51000976562 2010-12-11T13:42:39Z 297.63598632812 2010-12-11T13:42:40Z 298.3039855957 2010-12-11T13:42:44Z 299.70098876953 2010-12-11T13:42:52Z 300.53601074219 2010-12-11T13:42:58Z 302.51098632812 2010-12-11T13:43:05Z 303.70498657227 2010-12-11T13:43:13Z 305.08200073242 2010-12-11T13:43:22Z 304.96899414062 2010-12-11T13:43:27Z 304.59298706055 2010-12-11T13:43:36Z 303.97100830078 2010-12-11T13:43:44Z 303.39999389648 2010-12-11T13:43:51Z 303.52700805664 2010-12-11T13:44:00Z 302.60400390625 2010-12-11T13:44:08Z 301.60800170898 2010-12-11T13:44:16Z 299.45999145508 2010-12-11T13:44:22Z 296.74600219727 2010-12-11T13:44:27Z 295.67498779297 2010-12-11T13:44:34Z 296.25900268555 2010-12-11T13:44:40Z 294.88000488281 2010-12-11T13:44:46Z 292.45401000977 2010-12-11T13:44:54Z 290.9700012207 2010-12-11T13:45:00Z 288.89199829102 2010-12-11T13:45:05Z 285.81100463867 2010-12-11T13:45:13Z 285.02700805664 2010-12-11T13:45:15Z 283.55899047852 2010-12-11T13:45:19Z 282.93200683594 2010-12-11T13:45:25Z 284.53698730469 2010-12-11T13:45:32Z 285.47299194336 2010-12-11T13:45:41Z 286.5 2010-12-11T13:45:47Z 287.18600463867 2010-12-11T13:45:56Z 287.98400878906 2010-12-11T13:46:06Z 288.43701171875 2010-12-11T13:46:15Z 289.1960144043 2010-12-11T13:46:24Z 289.34698486328 2010-12-11T13:46:35Z 291.23300170898 2010-12-11T13:46:45Z 291.42401123047 2010-12-11T13:46:54Z 290.81100463867 2010-12-11T13:47:04Z 289.29000854492 2010-12-11T13:47:13Z 287.4169921875 2010-12-11T13:47:22Z 285.40100097656 2010-12-11T13:47:27Z 284.56600952148 2010-12-11T13:47:29Z 281.25399780273 2010-12-11T13:47:36Z 279.39001464844 2010-12-11T13:47:40Z 278.5539855957 2010-12-11T13:47:42Z 277.77499389648 2010-12-11T13:47:44Z 275.71499633789 2010-12-11T13:47:51Z 273.14199829102 2010-12-11T13:47:58Z 271.0119934082 2010-12-11T13:48:06Z 269.71899414062 2010-12-11T13:48:09Z 268.13000488281 2010-12-11T13:48:13Z 263.48098754883 2010-12-11T13:48:20Z 262.61700439453 2010-12-11T13:48:22Z 259.60900878906 2010-12-11T13:48:26Z 253.00700378418 2010-12-11T13:48:33Z 248.38000488281 2010-12-11T13:48:41Z 247.06199645996 2010-12-11T13:48:44Z 245.7619934082 2010-12-11T13:48:51Z 245.8390045166 2010-12-11T13:48:54Z 245.85099792481 2010-12-11T13:48:55Z 245.29600524902 2010-12-11T13:49:03Z 245.46499633789 2010-12-11T13:49:10Z 245.625 2010-12-11T13:49:18Z 245.1130065918 2010-12-11T13:49:25Z 245.05599975586 2010-12-11T13:49:33Z 243.68800354004 2010-12-11T13:49:40Z 241.74299621582 2010-12-11T13:49:45Z 238.22700500488 2010-12-11T13:49:51Z 236.86599731445 2010-12-11T13:49:54Z 235.96200561523 2010-12-11T13:49:56Z 233.66299438477 2010-12-11T13:50:01Z 231.97200012207 2010-12-11T13:50:05Z 230.34199523926 2010-12-11T13:50:10Z 229.72900390625 2010-12-11T13:50:12Z 227.93200683594 2010-12-11T13:50:17Z 225.60099792481 2010-12-11T13:50:21Z 221.28100585938 2010-12-11T13:50:28Z 218.41999816894 2010-12-11T13:50:32Z 215.3690032959 2010-12-11T13:50:37Z 215.28999328613 2010-12-11T13:50:38Z 213.95599365234 2010-12-11T13:50:43Z 213.70500183106 2010-12-11T13:50:46Z 213.32899475098 2010-12-11T13:50:51Z 213.26600646973 2010-12-11T13:50:54Z 213.10099792481 2010-12-11T13:50:57Z 212.61199951172 2010-12-11T13:51:01Z 212.08599853516 2010-12-11T13:51:05Z 210.20899963379 2010-12-11T13:51:12Z 208.63000488281 2010-12-11T13:51:15Z 208.40299987793 2010-12-11T13:51:16Z 207.75300598144 2010-12-11T13:51:18Z 207.07299804688 2010-12-11T13:51:25Z 207.15600585938 2010-12-11T13:51:32Z 207.79100036621 2010-12-11T13:51:38Z 207.62199401856 2010-12-11T13:51:45Z 207.75700378418 2010-12-11T13:51:54Z 207.94700622559 2010-12-11T13:51:59Z 208.28100585938 2010-12-11T13:52:05Z 208.41900634766 2010-12-11T13:52:10Z 208.49499511719 2010-12-11T13:52:19Z 209.51699829102 2010-12-11T13:52:29Z 210.81199645996 2010-12-11T13:52:41Z 210.58599853516 2010-12-11T13:52:50Z 210.28300476074 2010-12-11T13:52:55Z 210.33299255371 2010-12-11T13:53:07Z 210.18699645996 2010-12-11T13:53:14Z 210.3450012207 2010-12-11T13:53:24Z 210.56100463867 2010-12-11T13:53:31Z 211.23599243164 2010-12-11T13:53:42Z 211.27499389648 2010-12-11T13:53:50Z 212.08299255371 2010-12-11T13:53:59Z 212.40400695801 2010-12-11T13:54:06Z 212.4109954834 2010-12-11T13:54:14Z 212.82899475098 2010-12-11T13:54:26Z 212.93800354004 2010-12-11T13:54:38Z 213.36700439453 2010-12-11T13:54:49Z 212.60099792481 2010-12-11T13:55:00Z 213.67300415039 2010-12-11T13:55:10Z 213.62300109863 2010-12-11T13:55:11Z 213.77000427246 2010-12-11T13:55:18Z 213.69900512695 2010-12-11T13:55:24Z 214.5359954834 2010-12-11T13:55:29Z 214.4880065918 2010-12-11T13:55:37Z 215.44200134277 2010-12-11T13:55:48Z 216.79800415039 2010-12-11T13:56:00Z 217.68200683594 2010-12-11T13:56:08Z 218.61199951172 2010-12-11T13:56:15Z 220.57699584961 2010-12-11T13:56:26Z 222.27000427246 2010-12-11T13:56:34Z 222.81700134277 2010-12-11T13:56:40Z 223.70799255371 2010-12-11T13:56:48Z 224.55299377441 2010-12-11T13:56:56Z 225.08299255371 2010-12-11T13:57:00Z 227.09100341797 2010-12-11T13:57:10Z 227.10699462891 2010-12-11T13:57:17Z 228.37600708008 2010-12-11T13:57:25Z 229.68699645996 2010-12-11T13:57:32Z 231.52299499512 2010-12-11T13:57:36Z 233.28100585938 2010-12-11T13:57:42Z 234.53199768066 2010-12-11T13:57:47Z 236.26100158691 2010-12-11T13:57:54Z 238.71200561523 2010-12-11T13:58:01Z 240.86099243164 2010-12-11T13:58:08Z 242.73699951172 2010-12-11T13:58:14Z 244.64500427246 2010-12-11T13:58:21Z 245.8809967041 2010-12-11T13:58:26Z 247.16799926758 2010-12-11T13:58:31Z 248.07899475098 2010-12-11T13:58:36Z 249.04100036621 2010-12-11T13:58:41Z 249.74800109863 2010-12-11T13:58:46Z 251.63999938965 2010-12-11T13:58:54Z 253.62100219727 2010-12-11T13:59:01Z 255.32699584961 2010-12-11T13:59:07Z 257.29400634766 2010-12-11T13:59:14Z 259.60501098633 2010-12-11T13:59:22Z 261.00399780273 2010-12-11T13:59:28Z 262.51300048828 2010-12-11T13:59:34Z 264.18301391602 2010-12-11T13:59:42Z 265.26000976562 2010-12-11T13:59:48Z 266.40399169922 2010-12-11T13:59:54Z 267.27099609375 2010-12-11T14:00:00Z 269.74398803711 2010-12-11T14:00:08Z 270.97100830078 2010-12-11T14:00:14Z 271.81500244141 2010-12-11T14:00:21Z 272.47601318359 2010-12-11T14:00:26Z 272.99301147461 2010-12-11T14:00:34Z 273.95300292969 2010-12-11T14:00:42Z 274.20001220703 2010-12-11T14:00:44Z 274.42599487305 2010-12-11T14:00:46Z 274.46398925781 2010-12-11T14:00:49Z 274.58898925781 2010-12-11T14:00:50Z 273.90399169922 2010-12-11T14:00:57Z 273.09698486328 2010-12-11T14:01:05Z 273.36099243164 2010-12-11T14:01:12Z 273.89199829102 2010-12-11T14:01:15Z 274.71301269531 2010-12-11T14:01:21Z 275.63900756836 2010-12-11T14:01:28Z 277.11700439453 2010-12-11T14:01:35Z 278.19799804688 2010-12-11T14:01:42Z 278.81900024414 2010-12-11T14:01:48Z 279.20300292969 2010-12-11T14:01:54Z 278.64498901367 2010-12-11T14:02:02Z 278.05099487305 2010-12-11T14:02:07Z 277.80999755859 2010-12-11T14:02:08Z 275.42001342773 2010-12-11T14:02:15Z 273.83499145508 2010-12-11T14:02:20Z 273.53601074219 2010-12-11T14:02:21Z 274.22500610352 2010-12-11T14:02:28Z 274.48599243164 2010-12-11T14:02:30Z 274.8030090332 2010-12-11T14:02:36Z 275.04598999023 2010-12-11T14:02:40Z 276.06399536133 2010-12-11T14:02:45Z 276.00900268555 2010-12-11T14:02:49Z 275.72198486328 2010-12-11T14:02:56Z 274.89401245117 2010-12-11T14:03:02Z 273.875 2010-12-11T14:03:07Z 272.34298706055 2010-12-11T14:03:14Z 270.67300415039 2010-12-11T14:03:20Z 269.47698974609 2010-12-11T14:03:28Z 269.26998901367 2010-12-11T14:03:29Z 269.05801391602 2010-12-11T14:03:36Z 268.85000610352 2010-12-11T14:03:37Z 266.7919921875 2010-12-11T14:03:42Z 266.50500488281 2010-12-11T14:03:43Z 266.03500366211 2010-12-11T14:03:45Z 262.41101074219 2010-12-11T14:03:51Z 262.16400146484 2010-12-11T14:03:52Z 257.51998901367 2010-12-11T14:03:59Z 257.28698730469 2010-12-11T14:04:00Z 257.33700561523 2010-12-11T14:04:08Z 259.41500854492 2010-12-11T14:04:16Z 260.68099975586 2010-12-11T14:04:23Z 260.96301269531 2010-12-11T14:04:26Z 261.35699462891 2010-12-11T14:04:28Z 263.39498901367 2010-12-11T14:04:37Z 263.52398681641 2010-12-11T14:04:39Z 262.90301513672 2010-12-11T14:04:45Z 263.09201049805 2010-12-11T14:04:49Z 263.14498901367 2010-12-11T14:04:57Z 263.72900390625 2010-12-11T14:05:03Z 263.44500732422 2010-12-11T14:05:11Z 263.06500244141 2010-12-11T14:05:18Z 263.33099365234 2010-12-11T14:05:25Z 262.11199951172 2010-12-11T14:05:35Z 262.01501464844 2010-12-11T14:05:39Z 260.35501098633 2010-12-11T14:05:42Z 259.89999389648 2010-12-11T14:05:49Z 259.53100585938 2010-12-11T14:05:58Z 257.67001342773 2010-12-11T14:06:02Z 257.87799072266 2010-12-11T14:06:04Z 257.76599121094 2010-12-11T14:06:05Z 256.62600708008 2010-12-11T14:06:12Z 258.0710144043 2010-12-11T14:06:19Z 257.39898681641 2010-12-11T14:06:26Z 258.28900146484 2010-12-11T14:06:31Z 259.32800292969 2010-12-11T14:06:37Z 259.61199951172 2010-12-11T14:06:41Z 261.8219909668 2010-12-11T14:06:53Z 262.77899169922 2010-12-11T14:06:58Z 264.0710144043 2010-12-11T14:07:07Z 264.9280090332 2010-12-11T14:07:17Z 264.71899414062 2010-12-11T14:07:27Z 265.83099365234 2010-12-11T14:07:37Z 266.63000488281 2010-12-11T14:07:46Z 268.12399291992 2010-12-11T14:07:55Z 267.8869934082 2010-12-11T14:08:02Z 268.7080078125 2010-12-11T14:08:09Z 269.02499389648 2010-12-11T14:08:13Z 269.56298828125 2010-12-11T14:08:23Z 270.22399902344 2010-12-11T14:08:32Z 270.78900146484 2010-12-11T14:08:44Z 270.72100830078 2010-12-11T14:08:50Z 271.34399414062 2010-12-11T14:08:54Z 271.6789855957 2010-12-11T14:08:55Z 272.18399047852 2010-12-11T14:08:57Z 273.18499755859 2010-12-11T14:09:05Z 273.5530090332 2010-12-11T14:09:11Z 274.94400024414 2010-12-11T14:09:17Z 274.96899414062 2010-12-11T14:09:18Z 275.14099121094 2010-12-11T14:09:21Z 275.18499755859 2010-12-11T14:09:22Z 276.02700805664 2010-12-11T14:09:30Z 276.26501464844 2010-12-11T14:09:33Z 277.20901489258 2010-12-11T14:09:43Z 278.375 2010-12-11T14:09:51Z 278.57901000977 2010-12-11T14:09:59Z 278.8450012207 2010-12-11T14:10:02Z 279.97299194336 2010-12-11T14:10:11Z 280.84201049805 2010-12-11T14:10:22Z 281.67300415039 2010-12-11T14:10:30Z 282.98199462891 2010-12-11T14:10:39Z 283.29800415039 2010-12-11T14:10:44Z 283.57800292969 2010-12-11T14:10:51Z 284.51000976562 2010-12-11T14:10:59Z 284.74600219727 2010-12-11T14:11:00Z 284.93399047852 2010-12-11T14:11:10Z 285.34600830078 2010-12-11T14:11:12Z 286.20901489258 2010-12-11T14:11:18Z 287.46200561523 2010-12-11T14:11:27Z 289.15899658203 2010-12-11T14:11:34Z 289.69000244141 2010-12-11T14:11:40Z 289.875 2010-12-11T14:11:48Z 290.59899902344 2010-12-11T14:11:59Z 291.56698608398 2010-12-11T14:12:08Z 291.84899902344 2010-12-11T14:12:20Z 293.12799072266 2010-12-11T14:12:28Z 293.67401123047 2010-12-11T14:12:37Z 294.91799926758 2010-12-11T14:12:47Z 296.47399902344 2010-12-11T14:12:55Z 297.57000732422 2010-12-11T14:13:02Z 298.92199707031 2010-12-11T14:13:08Z 300.90701293945 2010-12-11T14:13:17Z 302.10299682617 2010-12-11T14:13:23Z 302.58898925781 2010-12-11T14:13:25Z 302.66000366211 2010-12-11T14:13:26Z 302.84201049805 2010-12-11T14:13:29Z 302.85198974609 2010-12-11T14:13:30Z 302.67999267578 2010-12-11T14:13:32Z 302.5419921875 2010-12-11T14:13:33Z 302.89898681641 2010-12-11T14:13:39Z 303.67401123047 2010-12-11T14:13:44Z 304.29800415039 2010-12-11T14:13:47Z 304.37701416016 2010-12-11T14:13:50Z 304.40600585938 2010-12-11T14:13:52Z 304.57598876953 2010-12-11T14:13:53Z 304.84899902344 2010-12-11T14:13:54Z 305.72100830078 2010-12-11T14:14:00Z 307.125 2010-12-11T14:14:06Z 308.49398803711 2010-12-11T14:14:13Z 309.85400390625 2010-12-11T14:14:21Z 311.06500244141 2010-12-11T14:14:29Z 311.25100708008 2010-12-11T14:14:36Z 311.11898803711 2010-12-11T14:14:45Z 311.18899536133 2010-12-11T14:14:55Z 312.12399291992 2010-12-11T14:15:02Z 312.43499755859 2010-12-11T14:15:10Z 312.39300537109 2010-12-11T14:15:17Z 312.31399536133 2010-12-11T14:15:23Z 312.30801391602 2010-12-11T14:15:24Z 312.10000610352 2010-12-11T14:15:30Z 311.87600708008 2010-12-11T14:15:37Z 311.76699829102 2010-12-11T14:15:45Z 311.55899047852 2010-12-11T14:15:53Z 311.38000488281 2010-12-11T14:15:55Z 311.61499023438 2010-12-11T14:16:02Z 312.06298828125 2010-12-11T14:16:10Z 311.85101318359 2010-12-11T14:16:16Z 312.73098754883 2010-12-11T14:16:22Z 314.54699707031 2010-12-11T14:16:32Z 315.65701293945 2010-12-11T14:16:38Z 316.63598632812 2010-12-11T14:16:43Z 316.33898925781 2010-12-11T14:16:50Z 316.31399536133 2010-12-11T14:16:51Z 316.5710144043 2010-12-11T14:16:57Z 316.27200317383 2010-12-11T14:17:03Z 316.20300292969 2010-12-11T14:17:06Z 316.27801513672 2010-12-11T14:17:14Z 316.34600830078 2010-12-11T14:17:19Z 315.93701171875 2010-12-11T14:18:17Z 314.61099243164 2010-12-11T14:18:21Z 314.75100708008 2010-12-11T14:18:23Z 315.57998657227 2010-12-11T14:18:28Z 315.76699829102 2010-12-11T14:18:29Z 316.89599609375 2010-12-11T14:18:37Z 316.9700012207 2010-12-11T14:18:38Z 317.15798950195 2010-12-11T14:18:42Z 318.39099121094 2010-12-11T14:18:49Z 319.0950012207 2010-12-11T14:18:56Z 319.28100585938 2010-12-11T14:18:59Z 319.27600097656 2010-12-11T14:19:01Z 318.79098510742 2010-12-11T14:19:08Z 319.03601074219 2010-12-11T14:19:12Z 319.25299072266 2010-12-11T14:19:16Z 318.75299072266 2010-12-11T14:19:20Z 318.5830078125 2010-12-11T14:19:23Z 318.53399658203 2010-12-11T14:19:24Z 318.38500976562 2010-12-11T14:19:25Z 318.31698608398 2010-12-11T14:19:30Z 319.40200805664 2010-12-11T14:19:39Z 321.24301147461 2010-12-11T14:19:49Z 321.91101074219 2010-12-11T14:19:52Z 323.40301513672 2010-12-11T14:19:59Z 323.62100219727 2010-12-11T14:20:01Z 324.93200683594 2010-12-11T14:20:07Z 326.02200317383 2010-12-11T14:20:14Z 326.95498657227 2010-12-11T14:20:19Z 328.75799560547 2010-12-11T14:20:29Z 329.93399047852 2010-12-11T14:20:36Z 331.08999633789 2010-12-11T14:20:43Z 332.14999389648 2010-12-11T14:20:51Z 332.51901245117 2010-12-11T14:20:57Z 333.85699462891 2010-12-11T14:21:03Z 334.09600830078 2010-12-11T14:21:04Z 334.58499145508 2010-12-11T14:21:07Z 334.79299926758 2010-12-11T14:21:08Z 335.80899047852 2010-12-11T14:21:16Z 337.57800292969 2010-12-11T14:21:25Z 339.50900268555 2010-12-11T14:21:34Z 341.09698486328 2010-12-11T14:21:43Z 342.05999755859 2010-12-11T14:21:49Z 342.23001098633 2010-12-11T14:21:57Z 343.13000488281 2010-12-11T14:22:05Z 343.26098632812 2010-12-11T14:22:06Z 343.95001220703 2010-12-11T14:22:10Z 344.49398803711 2010-12-11T14:22:14Z 345.33499145508 2010-12-11T14:22:21Z 345.93301391602 2010-12-11T14:22:25Z 346.36199951172 2010-12-11T14:22:31Z 347.38800048828 2010-12-11T14:22:39Z 347.39898681641 2010-12-11T14:22:46Z 347.06201171875 2010-12-11T14:22:53Z 347.72900390625 2010-12-11T14:23:00Z 347.98599243164 2010-12-11T14:23:05Z 348.07000732422 2010-12-11T14:23:08Z 348.2200012207 2010-12-11T14:23:15Z 349.21099853516 2010-12-11T14:23:20Z 351.08898925781 2010-12-11T14:23:28Z 351.01000976562 2010-12-11T14:23:32Z 349.69500732422 2010-12-11T14:23:37Z 349.4700012207 2010-12-11T14:23:41Z 350.07400512695 2010-12-11T14:23:46Z 351.18600463867 2010-12-11T14:23:51Z 351.44500732422 2010-12-11T14:23:53Z 351.65200805664 2010-12-11T14:23:56Z 351.58801269531 2010-12-11T14:23:57Z 351.57800292969 2010-12-11T14:23:58Z 351.5710144043 2010-12-11T14:23:59Z 351.51400756836 2010-12-11T14:24:00Z 351.23901367188 2010-12-11T14:24:04Z 351.21899414062 2010-12-11T14:24:06Z 351.06298828125 2010-12-11T14:24:13Z 351.85699462891 2010-12-11T14:24:21Z 352.41198730469 2010-12-11T14:24:29Z 353.29998779297 2010-12-11T14:24:36Z 353.37399291992 2010-12-11T14:24:37Z 353.25500488281 2010-12-11T14:24:42Z 353.72299194336 2010-12-11T14:24:50Z 354.44900512695 2010-12-11T14:24:57Z 356.11898803711 2010-12-11T14:25:06Z 357.8630065918 2010-12-11T14:25:15Z 359.54400634766 2010-12-11T14:25:24Z 360.60598754883 2010-12-11T14:25:30Z 361.06900024414 2010-12-11T14:25:35Z 361.16500854492 2010-12-11T14:25:36Z 361.06100463867 2010-12-11T14:25:41Z 361.55200195312 2010-12-11T14:25:48Z 363.18399047852 2010-12-11T14:25:56Z 365.34201049805 2010-12-11T14:26:04Z 366.10998535156 2010-12-11T14:26:11Z 366.81100463867 2010-12-11T14:26:19Z 367.36401367188 2010-12-11T14:26:26Z 368.52499389648 2010-12-11T14:26:32Z 368.87899780273 2010-12-11T14:26:38Z 369.625 2010-12-11T14:26:48Z 370.58200073242 2010-12-11T14:26:55Z 371.83200073242 2010-12-11T14:27:03Z 372.61199951172 2010-12-11T14:27:12Z 373.36801147461 2010-12-11T14:27:19Z 373.39599609375 2010-12-11T14:27:20Z 373.47500610352 2010-12-11T14:27:23Z 373.60400390625 2010-12-11T14:27:25Z 373.71099853516 2010-12-11T14:27:29Z 373.67401123047 2010-12-11T14:27:30Z 374.06100463867 2010-12-11T14:27:34Z 374.22799682617 2010-12-11T14:27:35Z 374.98599243164 2010-12-11T14:27:39Z 375.21701049805 2010-12-11T14:27:42Z 375.34799194336 2010-12-11T14:27:43Z 376.32501220703 2010-12-11T14:27:47Z 376.62298583984 2010-12-11T14:27:48Z 377.65899658203 2010-12-11T14:27:51Z 378.13598632812 2010-12-11T14:27:52Z 380.4289855957 2010-12-11T14:28:00Z 381.09698486328 2010-12-11T14:28:03Z 380.89099121094 2010-12-11T14:28:11Z 381.83801269531 2010-12-11T14:28:21Z 382.97698974609 2010-12-11T14:28:26Z 384.31100463867 2010-12-11T14:28:34Z 385.01800537109 2010-12-11T14:28:38Z 385.50601196289 2010-12-11T14:28:44Z 385.9169921875 2010-12-11T14:28:52Z 387.08700561523 2010-12-11T14:29:01Z 387.55200195312 2010-12-11T14:29:04Z 387.63299560547 2010-12-11T14:29:05Z 387.7919921875 2010-12-11T14:29:06Z 388.59399414062 2010-12-11T14:29:08Z 388.70999145508 2010-12-11T14:29:09Z 389.8630065918 2010-12-11T14:29:16Z 391.8330078125 2010-12-11T14:29:25Z 392.31100463867 2010-12-11T14:29:27Z 392.26800537109 2010-12-11T14:29:32Z 392.43200683594 2010-12-11T14:29:34Z 392.44500732422 2010-12-11T14:29:35Z 392.60299682617 2010-12-11T14:29:44Z 394.25500488281 2010-12-11T14:29:52Z 394.99099731445 2010-12-11T14:29:57Z 394.97900390625 2010-12-11T14:29:59Z 394.96899414062 2010-12-11T14:30:01Z 394.94900512695 2010-12-11T14:30:02Z 395.28900146484 2010-12-11T14:30:08Z 395.49700927734 2010-12-11T14:30:14Z 395.45199584961 2010-12-11T14:30:16Z 395.36099243164 2010-12-11T14:30:17Z 395.29501342773 2010-12-11T14:30:18Z 395.34698486328 2010-12-11T14:30:23Z 395.25 2010-12-11T14:30:26Z 395.44000244141 2010-12-11T14:30:31Z 395.58898925781 2010-12-11T14:30:36Z 395.96200561523 2010-12-11T14:30:43Z 396.94799804688 2010-12-11T14:30:49Z 397.1780090332 2010-12-11T14:30:56Z 397.18899536133 2010-12-11T14:31:03Z 397.26901245117 2010-12-11T14:31:08Z 397.27301025391 2010-12-11T14:31:15Z 397.84298706055 2010-12-11T14:31:23Z 397.73400878906 2010-12-11T14:31:30Z 397.75201416016 2010-12-11T14:31:35Z 397.98300170898 2010-12-11T14:31:41Z 397.83099365234 2010-12-11T14:31:46Z 398.27700805664 2010-12-11T14:31:53Z 399.23098754883 2010-12-11T14:32:03Z 400.05499267578 2010-12-11T14:32:10Z 400.44299316406 2010-12-11T14:32:12Z 401.19299316406 2010-12-11T14:32:20Z 401.27099609375 2010-12-11T14:32:21Z 401.63000488281 2010-12-11T14:32:23Z 403.41400146484 2010-12-11T14:32:33Z 404.51000976562 2010-12-11T14:32:42Z 405.48901367188 2010-12-11T14:32:51Z 406.52801513672 2010-12-11T14:32:58Z 407.45599365234 2010-12-11T14:33:04Z 408.17300415039 2010-12-11T14:33:11Z 407.96899414062 2010-12-11T14:33:21Z 407.81698608398 2010-12-11T14:33:30Z 408.04998779297 2010-12-11T14:33:37Z 408.72198486328 2010-12-11T14:33:45Z 409.93099975586 2010-12-11T14:33:54Z 410.49398803711 2010-12-11T14:34:00Z 411.00399780273 2010-12-11T14:34:07Z 411.99398803711 2010-12-11T14:34:13Z 412.72900390625 2010-12-11T14:34:18Z 413.67700195312 2010-12-11T14:34:23Z 414.29400634766 2010-12-11T14:34:28Z 415.38400268555 2010-12-11T14:34:33Z 415.72198486328 2010-12-11T14:34:35Z 416.30200195312 2010-12-11T14:34:39Z 417.22100830078 2010-12-11T14:34:46Z 417.89001464844 2010-12-11T14:34:54Z 418.4469909668 2010-12-11T14:35:00Z 419.12200927734 2010-12-11T14:35:08Z 419.17199707031 2010-12-11T14:35:09Z 419.58898925781 2010-12-11T14:35:15Z 420.04299926758 2010-12-11T14:35:23Z 420.39599609375 2010-12-11T14:35:28Z 420.57598876953 2010-12-11T14:35:32Z 421.4880065918 2010-12-11T14:35:39Z 421.70700073242 2010-12-11T14:35:44Z 421.93301391602 2010-12-11T14:35:48Z 422.75900268555 2010-12-11T14:35:56Z 422.93200683594 2010-12-11T14:35:57Z 423.98599243164 2010-12-11T14:36:03Z 424.17300415039 2010-12-11T14:36:04Z 425.14001464844 2010-12-11T14:36:11Z 425.25201416016 2010-12-11T14:36:12Z 426.29800415039 2010-12-11T14:36:19Z 426.41299438477 2010-12-11T14:36:20Z 426.53298950195 2010-12-11T14:36:21Z 426.66400146484 2010-12-11T14:36:24Z 427.07400512695 2010-12-11T14:36:26Z 427.33801269531 2010-12-11T14:36:27Z 427.55700683594 2010-12-11T14:36:28Z 427.64001464844 2010-12-11T14:36:29Z 427.73599243164 2010-12-11T14:36:31Z 428.70001220703 2010-12-11T14:36:36Z 429.43600463867 2010-12-11T14:36:43Z 431.07699584961 2010-12-11T14:36:53Z 431.69900512695 2010-12-11T14:36:59Z 431.82901000977 2010-12-11T14:37:01Z 433.05099487305 2010-12-11T14:37:08Z 434.08898925781 2010-12-11T14:37:15Z 434.93899536133 2010-12-11T14:37:22Z 436.09298706055 2010-12-11T14:37:29Z 436.67599487305 2010-12-11T14:37:32Z 436.93301391602 2010-12-11T14:37:34Z 437.02700805664 2010-12-11T14:37:35Z 437.32800292969 2010-12-11T14:37:40Z 437.28601074219 2010-12-11T14:37:44Z 437.41799926758 2010-12-11T14:37:46Z 437.31900024414 2010-12-11T14:37:54Z 436.90301513672 2010-12-11T14:37:59Z 436.46600341797 2010-12-11T14:38:04Z 436.32901000977 2010-12-11T14:38:08Z 436.18499755859 2010-12-11T14:38:12Z 437.16799926758 2010-12-11T14:38:21Z 438.5419921875 2010-12-11T14:38:27Z 440.2200012207 2010-12-11T14:38:34Z 441.10800170898 2010-12-11T14:38:38Z 441.37399291992 2010-12-11T14:38:40Z 441.64999389648 2010-12-11T14:38:41Z 442.76998901367 2010-12-11T14:38:45Z 444.46099853516 2010-12-11T14:38:52Z 446.67700195312 2010-12-11T14:39:00Z 447.94799804688 2010-12-11T14:39:06Z 450.26800537109 2010-12-11T14:39:15Z 453.12899780273 2010-12-11T14:39:26Z 454.60800170898 2010-12-11T14:39:32Z 456.43701171875 2010-12-11T14:39:38Z 457.60198974609 2010-12-11T14:39:42Z 459.51400756836 2010-12-11T14:39:48Z 460.81298828125 2010-12-11T14:39:54Z 462.15200805664 2010-12-11T14:40:00Z 464.07501220703 2010-12-11T14:40:07Z 465.22799682617 2010-12-11T14:40:12Z 465.79901123047 2010-12-11T14:40:15Z 466.69500732422 2010-12-11T14:40:19Z 466.85400390625 2010-12-11T14:40:21Z 467.50299072266 2010-12-11T14:40:25Z 468.10501098633 2010-12-11T14:40:27Z 469.67999267578 2010-12-11T14:40:32Z 471.00299072266 2010-12-11T14:40:39Z 471.1780090332 2010-12-11T14:40:40Z 472.87100219727 2010-12-11T14:40:48Z 473.41198730469 2010-12-11T14:40:50Z 473.95999145508 2010-12-11T14:40:54Z 474.19198608398 2010-12-11T14:40:58Z 474.29800415039 2010-12-11T14:41:07Z 474.375 2010-12-11T14:41:12Z 474.58700561523 2010-12-11T14:41:16Z 474.69400024414 2010-12-11T14:41:23Z 474.55801391602 2010-12-11T14:41:25Z 474.63500976562 2010-12-11T14:41:26Z 474.77600097656 2010-12-11T14:41:27Z 474.80200195312 2010-12-11T14:41:34Z 475.05700683594 2010-12-11T14:41:40Z 475.19100952148 2010-12-11T14:41:42Z 475.44799804688 2010-12-11T14:41:45Z 475.86599731445 2010-12-11T14:41:48Z 476.77801513672 2010-12-11T14:41:56Z 477.50299072266 2010-12-11T14:42:04Z 477.2799987793 2010-12-11T14:42:10Z 477.82800292969 2010-12-11T14:42:20Z 477.89700317383 2010-12-11T14:42:28Z 477.06500244141 2010-12-11T14:42:34Z 476.37200927734 2010-12-11T14:42:43Z 475.89401245117 2010-12-11T14:42:49Z 475.51998901367 2010-12-11T14:42:52Z 474.55499267578 2010-12-11T14:43:00Z 474.02398681641 2010-12-11T14:43:04Z 473.2619934082 2010-12-11T14:43:11Z 472.7619934082 2010-12-11T14:43:17Z 472.79400634766 2010-12-11T14:43:23Z 472.73901367188 2010-12-11T14:43:24Z 472.85598754883 2010-12-11T14:43:31Z 472.94000244141 2010-12-11T14:43:32Z 471.79000854492 2010-12-11T14:43:40Z 470.73599243164 2010-12-11T14:43:47Z 469.40899658203 2010-12-11T14:43:53Z 468.25299072266 2010-12-11T14:43:59Z 467.30099487305 2010-12-11T14:44:02Z 464.79998779297 2010-12-11T14:44:07Z 461.41400146484 2010-12-11T14:44:12Z 460.07998657227 2010-12-11T14:44:14Z 455.02398681641 2010-12-11T14:44:20Z 448.90100097656 2010-12-11T14:44:26Z 446.76098632812 2010-12-11T14:44:29Z 442.24600219727 2010-12-11T14:44:34Z 441.05999755859 2010-12-11T14:44:37Z 439.28298950195 2010-12-11T14:44:42Z 436.16299438477 2010-12-11T14:44:50Z 435.65899658203 2010-12-11T14:44:51Z 434.49600219727 2010-12-11T14:44:55Z 431.53799438477 2010-12-11T14:45:00Z 430.46600341797 2010-12-11T14:45:02Z 428.66500854492 2010-12-11T14:45:05Z 426.61700439453 2010-12-11T14:45:10Z 423.38598632812 2010-12-11T14:45:15Z 420.66799926758 2010-12-11T14:45:19Z 416.14801025391 2010-12-11T14:45:23Z 414.33999633789 2010-12-11T14:45:25Z 407.36801147461 2010-12-11T14:45:33Z 406.11999511719 2010-12-11T14:45:38Z 408.69900512695 2010-12-11T14:45:42Z 409.53698730469 2010-12-11T14:45:43Z 411.87600708008 2010-12-11T14:45:47Z 413.89700317383 2010-12-11T14:45:51Z 415.37200927734 2010-12-11T14:45:58Z 417.36499023438 2010-12-11T14:46:06Z 419.60400390625 2010-12-11T14:46:16Z 420.34600830078 2010-12-11T14:46:21Z 420.97299194336 2010-12-11T14:46:24Z 422.24600219727 2010-12-11T14:46:30Z 423.92300415039 2010-12-11T14:46:34Z 425.31399536133 2010-12-11T14:46:37Z 426.11499023438 2010-12-11T14:46:39Z 426.82299804688 2010-12-11T14:46:40Z 429.02301025391 2010-12-11T14:46:46Z 430.08499145508 2010-12-11T14:46:54Z 431.10900878906 2010-12-11T14:47:03Z 431.91101074219 2010-12-11T14:47:11Z 432.76901245117 2010-12-11T14:47:20Z 433.64199829102 2010-12-11T14:47:27Z 436.06100463867 2010-12-11T14:47:36Z 438.93701171875 2010-12-11T14:47:43Z 439.65100097656 2010-12-11T14:47:45Z 440.61099243164 2010-12-11T14:47:47Z 442.27099609375 2010-12-11T14:47:53Z 444.23901367188 2010-12-11T14:48:01Z 445.81698608398 2010-12-11T14:48:08Z 446.86199951172 2010-12-11T14:48:11Z 447.0119934082 2010-12-11T14:48:12Z 449.32000732422 2010-12-11T14:48:21Z 450.50698852539 2010-12-11T14:48:27Z 450.64300537109 2010-12-11T14:48:28Z 452.47900390625 2010-12-11T14:48:36Z 453.64199829102 2010-12-11T14:48:42Z 454.21798706055 2010-12-11T14:48:49Z 455.56799316406 2010-12-11T14:48:57Z 456.51998901367 2010-12-11T14:49:04Z 456.93399047852 2010-12-11T14:49:14Z 457.07000732422 2010-12-11T14:49:16Z 457.0299987793 2010-12-11T14:49:22Z 456.43798828125 2010-12-11T14:49:29Z 455.89498901367 2010-12-11T14:49:34Z 454.95498657227 2010-12-11T14:49:41Z 454.31900024414 2010-12-11T14:49:48Z 454.3630065918 2010-12-11T14:49:52Z 453.22601318359 2010-12-11T14:50:01Z 453.02200317383 2010-12-11T14:50:07Z 453.07800292969 2010-12-11T14:50:14Z 453.35800170898 2010-12-11T14:50:20Z 453.17001342773 2010-12-11T14:50:26Z 453.26599121094 2010-12-11T14:50:33Z 453.35998535156 2010-12-11T14:50:37Z 452.54699707031 2010-12-11T14:50:43Z 451.90600585938 2010-12-11T14:50:45Z 449.97799682617 2010-12-11T14:50:50Z 448.15701293945 2010-12-11T14:50:55Z 445.69400024414 2010-12-11T14:51:00Z 445.46701049805 2010-12-11T14:51:01Z 444.33700561523 2010-12-11T14:51:03Z 439.34201049805 2010-12-11T14:51:09Z 434.50299072266 2010-12-11T14:51:14Z 432.90600585938 2010-12-11T14:51:16Z 428.1369934082 2010-12-11T14:51:21Z 421.51400756836 2010-12-11T14:51:27Z 420.31500244141 2010-12-11T14:51:29Z 412.44198608398 2010-12-11T14:51:35Z 408.94198608398 2010-12-11T14:51:37Z 403.34600830078 2010-12-11T14:51:42Z 402.71701049805 2010-12-11T14:51:44Z 397.26400756836 2010-12-11T14:51:49Z 397.05099487305 2010-12-11T14:51:50Z 387.98901367188 2010-12-11T14:51:56Z 386.94299316406 2010-12-11T14:51:57Z 381.68899536133 2010-12-11T14:52:01Z 374.59201049805 2010-12-11T14:52:08Z 364.34399414062 2010-12-11T14:52:17Z 362.42700195312 2010-12-11T14:52:19Z 358.5119934082 2010-12-11T14:52:23Z 355.87600708008 2010-12-11T14:52:25Z 355.05499267578 2010-12-11T14:52:26Z 348.93899536133 2010-12-11T14:52:35Z 350.52801513672 2010-12-11T14:52:37Z 350.66000366211 2010-12-11T14:52:43Z 350.60101318359 2010-12-11T14:52:45Z 350.2919921875 2010-12-11T14:52:51Z 349.76000976562 2010-12-11T14:52:58Z 349.22900390625 2010-12-11T14:53:07Z 348.95901489258 2010-12-11T14:53:09Z 348.42999267578 2010-12-11T14:53:12Z 346.5530090332 2010-12-11T14:53:18Z 345.68701171875 2010-12-11T14:53:20Z 344.51400756836 2010-12-11T14:53:27Z 344.37100219727 2010-12-11T14:53:36Z 345.18399047852 2010-12-11T14:53:43Z 347.27200317383 2010-12-11T14:53:49Z 349.42999267578 2010-12-11T14:53:57Z 350.14801025391 2010-12-11T14:54:00Z 350.50399780273 2010-12-11T14:54:04Z 350.52301025391 2010-12-11T14:54:05Z 350.8330078125 2010-12-11T14:54:08Z 350.9580078125 2010-12-11T14:54:13Z 352.02899169922 2010-12-11T14:54:16Z 352.79000854492 2010-12-11T14:54:18Z 353.55899047852 2010-12-11T14:54:23Z 354.33898925781 2010-12-11T14:54:26Z 354.8330078125 2010-12-11T14:54:31Z 355.64498901367 2010-12-11T14:54:36Z 355.70901489258 2010-12-11T14:54:37Z 355.92700195312 2010-12-11T14:54:38Z 355.97500610352 2010-12-11T14:54:45Z 355.41400146484 2010-12-11T14:54:53Z 356.36801147461 2010-12-11T14:55:01Z 358.41101074219 2010-12-11T14:55:08Z 360.10800170898 2010-12-11T14:55:16Z 360.12600708008 2010-12-11T14:55:23Z 360.92599487305 2010-12-11T14:55:30Z 361.35598754883 2010-12-11T14:55:31Z 362.02801513672 2010-12-11T14:55:36Z 362.10998535156 2010-12-11T14:55:39Z 363.28601074219 2010-12-11T14:55:50Z 364.55999755859 2010-12-11T14:55:57Z 364.96499633789 2010-12-11T14:55:59Z 365.34201049805 2010-12-11T14:56:01Z 365.59698486328 2010-12-11T14:56:08Z 363.99700927734 2010-12-11T14:56:14Z 361.6969909668 2010-12-11T14:56:20Z 361.13900756836 2010-12-11T14:56:21Z 359.94100952148 2010-12-11T14:56:25Z 358.89099121094 2010-12-11T14:56:29Z 358.39300537109 2010-12-11T14:56:31Z 357.46701049805 2010-12-11T14:56:33Z 354.3210144043 2010-12-11T14:56:38Z 352.83801269531 2010-12-11T14:56:43Z 350.24301147461 2010-12-11T14:56:49Z 348.24301147461 2010-12-11T14:56:52Z 346.04501342773 2010-12-11T14:56:58Z 344.3210144043 2010-12-11T14:57:03Z 343.1369934082 2010-12-11T14:57:07Z 340.96600341797 2010-12-11T14:57:16Z 339.4580078125 2010-12-11T14:57:20Z 337.41598510742 2010-12-11T14:57:25Z 335.84698486328 2010-12-11T14:57:32Z 334.55801391602 2010-12-11T14:57:35Z 331.68701171875 2010-12-11T14:57:40Z 326.62298583984 2010-12-11T14:57:47Z 325.59100341797 2010-12-11T14:57:48Z 324.55200195312 2010-12-11T14:57:50Z 324.14300537109 2010-12-11T14:57:52Z 324.24301147461 2010-12-11T14:57:57Z 325.72698974609 2010-12-11T14:58:01Z 326.73599243164 2010-12-11T14:58:06Z 327.4580078125 2010-12-11T14:58:13Z 326.85598754883 2010-12-11T14:58:20Z 326.58200073242 2010-12-11T14:58:25Z 326.49301147461 2010-12-11T14:58:32Z 326.27600097656 2010-12-11T14:58:41Z 328.00100708008 2010-12-11T14:58:47Z 328.74398803711 2010-12-11T14:58:49Z 329.10101318359 2010-12-11T14:58:55Z 330.58200073242 2010-12-11T14:59:04Z 330.94900512695 2010-12-11T14:59:10Z 330.87600708008 2010-12-11T14:59:18Z 330.60299682617 2010-12-11T14:59:24Z 329.59600830078 2010-12-11T14:59:31Z 329.59201049805 2010-12-11T14:59:38Z 328.79098510742 2010-12-11T14:59:45Z 328.48901367188 2010-12-11T14:59:53Z 328.1669921875 2010-12-11T14:59:56Z 327.81201171875 2010-12-11T14:59:58Z 327.61898803711 2010-12-11T15:00:02Z 327.32000732422 2010-12-11T15:00:09Z 327.14300537109 2010-12-11T15:00:15Z 326.20999145508 2010-12-11T15:00:23Z 325.03601074219 2010-12-11T15:00:28Z 322.82699584961 2010-12-11T15:00:36Z 323.61099243164 2010-12-11T15:00:42Z 323.99099731445 2010-12-11T15:00:49Z 322.9049987793 2010-12-11T15:00:57Z 321.99700927734 2010-12-11T15:01:05Z 320.95401000977 2010-12-11T15:01:13Z 320.85998535156 2010-12-11T15:01:14Z 318.94198608398 2010-12-11T15:01:23Z 317.74301147461 2010-12-11T15:01:32Z 317.14599609375 2010-12-11T15:01:40Z 315.70300292969 2010-12-11T15:01:48Z 314.53698730469 2010-12-11T15:01:56Z 313.58200073242 2010-12-11T15:02:05Z 312.72198486328 2010-12-11T15:02:12Z 311.69100952148 2010-12-11T15:02:20Z 310.63800048828 2010-12-11T15:02:28Z 310.5119934082 2010-12-11T15:02:30Z 309.57998657227 2010-12-11T15:02:34Z 308.98001098633 2010-12-11T15:02:40Z 308.3630065918 2010-12-11T15:02:46Z 307.22601318359 2010-12-11T15:02:53Z 306.72198486328 2010-12-11T15:02:59Z 305.99200439453 2010-12-11T15:03:05Z 305.70001220703 2010-12-11T15:03:07Z 305.55801391602 2010-12-11T15:03:12Z 305.13400268555 2010-12-11T15:03:18Z 304.74200439453 2010-12-11T15:03:22Z 304.22601318359 2010-12-11T15:03:26Z 303.85198974609 2010-12-11T15:03:32Z 303.65100097656 2010-12-11T15:03:36Z 304.29299926758 2010-12-11T15:03:43Z 305.17199707031 2010-12-11T15:03:50Z 305.07901000977 2010-12-11T15:03:55Z 306.31799316406 2010-12-11T15:04:02Z 307.57800292969 2010-12-11T15:04:09Z 309.48199462891 2010-12-11T15:04:17Z 310.53100585938 2010-12-11T15:04:23Z 311.13400268555 2010-12-11T15:04:26Z 313.15798950195 2010-12-11T15:04:33Z 314.76098632812 2010-12-11T15:04:41Z 316.6780090332 2010-12-11T15:04:49Z 318.78601074219 2010-12-11T15:04:58Z 320.56500244141 2010-12-11T15:05:05Z 322.80599975586 2010-12-11T15:05:13Z 323.43798828125 2010-12-11T15:05:19Z 324.74798583984 2010-12-11T15:05:27Z 326.14001464844 2010-12-11T15:05:35Z 327.71600341797 2010-12-11T15:05:43Z 328.39199829102 2010-12-11T15:05:46Z 329.87799072266 2010-12-11T15:05:53Z 331.375 2010-12-11T15:05:59Z 331.79800415039 2010-12-11T15:06:04Z 332.78100585938 2010-12-11T15:06:11Z 333.6969909668 2010-12-11T15:06:19Z 334.99200439453 2010-12-11T15:06:26Z 335.32501220703 2010-12-11T15:06:27Z 336.83700561523 2010-12-11T15:06:34Z 337.95300292969 2010-12-11T15:06:41Z 339.61401367188 2010-12-11T15:06:48Z 341.32400512695 2010-12-11T15:06:56Z 342.86700439453 2010-12-11T15:07:02Z 344.84298706055 2010-12-11T15:07:10Z 345.63900756836 2010-12-11T15:07:15Z 346.35998535156 2010-12-11T15:07:21Z 347.95300292969 2010-12-11T15:07:28Z 348.84899902344 2010-12-11T15:07:30Z 349.03100585938 2010-12-11T15:07:31Z 349.37600708008 2010-12-11T15:07:32Z 350.69400024414 2010-12-11T15:07:38Z 351.67199707031 2010-12-11T15:07:47Z 351.83099365234 2010-12-11T15:07:49Z 352.51901245117 2010-12-11T15:07:57Z 353.67700195312 2010-12-11T15:08:02Z 353.85101318359 2010-12-11T15:08:03Z 355.15100097656 2010-12-11T15:08:11Z 355.95098876953 2010-12-11T15:08:18Z 356.98400878906 2010-12-11T15:08:23Z 358.50100708008 2010-12-11T15:08:30Z 359.80700683594 2010-12-11T15:08:36Z 359.96899414062 2010-12-11T15:08:37Z 361.30899047852 2010-12-11T15:08:44Z 362.85101318359 2010-12-11T15:08:49Z 362.81600952148 2010-12-11T15:08:55Z 362.89199829102 2010-12-11T15:09:01Z 363.89898681641 2010-12-11T15:09:08Z 364.09698486328 2010-12-11T15:09:13Z 365.13400268555 2010-12-11T15:09:18Z 366.08401489258 2010-12-11T15:09:23Z 367.13101196289 2010-12-11T15:09:26Z 368.41400146484 2010-12-11T15:09:31Z 370.73699951172 2010-12-11T15:09:40Z 370.89999389648 2010-12-11T15:09:47Z 371.61199951172 2010-12-11T15:09:53Z 373.14599609375 2010-12-11T15:09:59Z 373.39401245117 2010-12-11T15:10:00Z 374.14898681641 2010-12-11T15:10:03Z 374.29000854492 2010-12-11T15:10:04Z 374.25100708008 2010-12-11T15:10:08Z 373.53100585938 2010-12-11T15:10:16Z 373.39300537109 2010-12-11T15:10:17Z 373.47799682617 2010-12-11T15:10:22Z 373.93301391602 2010-12-11T15:10:30Z 374.10000610352 2010-12-11T15:10:32Z 375.42999267578 2010-12-11T15:10:37Z 375.95300292969 2010-12-11T15:10:38Z 378.06500244141 2010-12-11T15:10:45Z 379.20599365234 2010-12-11T15:10:51Z 380.13800048828 2010-12-11T15:10:57Z 381.34100341797 2010-12-11T15:11:04Z 382.76599121094 2010-12-11T15:11:12Z 384.33099365234 2010-12-11T15:11:19Z 386.22399902344 2010-12-11T15:11:25Z 387.50100708008 2010-12-11T15:11:30Z 388.35400390625 2010-12-11T15:11:32Z 390.9700012207 2010-12-11T15:11:39Z 392.93798828125 2010-12-11T15:11:46Z 394.36499023438 2010-12-11T15:11:50Z 396.49398803711 2010-12-11T15:11:57Z 397.76699829102 2010-12-11T15:12:02Z 398.99301147461 2010-12-11T15:12:08Z 400.3450012207 2010-12-11T15:12:12Z 401.45700073242 2010-12-11T15:12:18Z 402.61898803711 2010-12-11T15:12:24Z 404.36199951172 2010-12-11T15:12:32Z 406.02301025391 2010-12-11T15:12:39Z 406.92300415039 2010-12-11T15:12:44Z 407.38000488281 2010-12-11T15:12:45Z 409.01000976562 2010-12-11T15:12:53Z 409.15100097656 2010-12-11T15:12:54Z 409.46200561523 2010-12-11T15:12:55Z 410.45498657227 2010-12-11T15:12:58Z 410.5950012207 2010-12-11T15:12:59Z 412.73599243164 2010-12-11T15:13:06Z 414.48498535156 2010-12-11T15:13:12Z 416.02200317383 2010-12-11T15:13:19Z 417.52099609375 2010-12-11T15:13:26Z 418.51599121094 2010-12-11T15:13:30Z 418.76599121094 2010-12-11T15:13:31Z 418.89300537109 2010-12-11T15:13:32Z 420.45300292969 2010-12-11T15:13:39Z 421.84201049805 2010-12-11T15:13:47Z 422.80200195312 2010-12-11T15:13:51Z 424.82299804688 2010-12-11T15:13:58Z 426.34201049805 2010-12-11T15:14:05Z 427.45199584961 2010-12-11T15:14:09Z 429.0830078125 2010-12-11T15:14:15Z 430.42401123047 2010-12-11T15:14:21Z 432.10998535156 2010-12-11T15:14:27Z 433.66400146484 2010-12-11T15:14:34Z 435.41598510742 2010-12-11T15:14:40Z 437.3630065918 2010-12-11T15:14:47Z 439.08099365234 2010-12-11T15:14:53Z 439.57598876953 2010-12-11T15:14:54Z 441.39599609375 2010-12-11T15:14:58Z 442.68399047852 2010-12-11T15:15:04Z 443.93399047852 2010-12-11T15:15:12Z 444.70999145508 2010-12-11T15:15:17Z 446.0719909668 2010-12-11T15:15:24Z 447.14001464844 2010-12-11T15:15:30Z 447.57699584961 2010-12-11T15:15:32Z 448.49200439453 2010-12-11T15:15:39Z 449.03601074219 2010-12-11T15:15:41Z 449.3219909668 2010-12-11T15:15:43Z 449.38800048828 2010-12-11T15:15:44Z 449.53900146484 2010-12-11T15:15:45Z 449.80499267578 2010-12-11T15:15:46Z 450.36199951172 2010-12-11T15:15:51Z 450.76098632812 2010-12-11T15:15:55Z 450.92700195312 2010-12-11T15:16:01Z 451.74301147461 2010-12-11T15:16:11Z 452.37701416016 2010-12-11T15:16:17Z 453.58200073242 2010-12-11T15:16:24Z 454.94799804688 2010-12-11T15:16:31Z 456.55099487305 2010-12-11T15:16:39Z 457.87600708008 2010-12-11T15:16:46Z 459.29400634766 2010-12-11T15:16:54Z 460.79299926758 2010-12-11T15:17:02Z 461.9700012207 2010-12-11T15:17:09Z 463.41299438477 2010-12-11T15:17:16Z 464.97299194336 2010-12-11T15:17:24Z 466.93798828125 2010-12-11T15:17:32Z 468.63198852539 2010-12-11T15:17:39Z 470.64001464844 2010-12-11T15:17:46Z 472.57400512695 2010-12-11T15:17:53Z 474.43499755859 2010-12-11T15:18:00Z 476.53100585938 2010-12-11T15:18:08Z 478.01800537109 2010-12-11T15:18:13Z 479.83401489258 2010-12-11T15:18:20Z 481.23400878906 2010-12-11T15:18:27Z 482.89099121094 2010-12-11T15:18:33Z 484.22500610352 2010-12-11T15:18:39Z 484.69500732422 2010-12-11T15:18:46Z 485.46200561523 2010-12-11T15:18:53Z 485.70300292969 2010-12-11T15:18:56Z 485.90701293945 2010-12-11T15:18:58Z 486.15200805664 2010-12-11T15:19:03Z 486.81399536133 2010-12-11T15:19:06Z 488.44100952148 2010-12-11T15:19:15Z 488.02499389648 2010-12-11T15:19:23Z 487.90301513672 2010-12-11T15:19:30Z 487.23199462891 2010-12-11T15:19:34Z 487.62600708008 2010-12-11T15:19:38Z 488.36499023438 2010-12-11T15:19:47Z 488.17999267578 2010-12-11T15:19:50Z 487.79598999023 2010-12-11T15:19:57Z 487.79501342773 2010-12-11T15:20:01Z 487.78399658203 2010-12-11T15:20:04Z 487.81600952148 2010-12-11T15:20:10Z 487.91101074219 2010-12-11T15:20:12Z 488.10000610352 2010-12-11T15:20:15Z 488.08898925781 2010-12-11T15:20:20Z 488.12298583984 2010-12-11T15:20:22Z 487.97601318359 2010-12-11T15:20:26Z 487.48999023438 2010-12-11T15:21:09Z 486.95300292969 2010-12-11T15:21:15Z 486.5 2010-12-11T15:21:22Z 486.14300537109 2010-12-11T15:21:27Z 486.13400268555 2010-12-11T15:21:28Z 485.67098999023 2010-12-11T15:24:25Z 485.53799438477 2010-12-11T15:24:26Z 484.73199462891 2010-12-11T15:24:31Z 484.51000976562 2010-12-11T15:24:32Z 482.65899658203 2010-12-11T15:24:37Z 479.31500244141 2010-12-11T15:24:41Z 475.73901367188 2010-12-11T15:24:45Z 471.40301513672 2010-12-11T15:24:50Z 466.56600952148 2010-12-11T15:24:55Z 459.86401367188 2010-12-11T15:25:02Z 456.98199462891 2010-12-11T15:25:05Z 455.12701416016 2010-12-11T15:25:08Z 453.06500244141 2010-12-11T15:25:10Z 452.8219909668 2010-12-11T15:25:11Z 452.6669921875 2010-12-11T15:25:12Z 450.91500854492 2010-12-11T15:25:14Z 446.90200805664 2010-12-11T15:25:18Z 442.75601196289 2010-12-11T15:25:23Z 436.14999389648 2010-12-11T15:25:30Z 431.50698852539 2010-12-11T15:25:36Z 428.46701049805 2010-12-11T15:25:38Z 422.47399902344 2010-12-11T15:25:43Z 418.3030090332 2010-12-11T15:25:48Z 414.12298583984 2010-12-11T15:25:51Z 410.59100341797 2010-12-11T15:25:54Z 409.28698730469 2010-12-11T15:25:55Z 406.70199584961 2010-12-11T15:25:58Z 404.63800048828 2010-12-11T15:26:01Z 404.33700561523 2010-12-11T15:26:02Z 403.25601196289 2010-12-11T15:26:04Z 401.33801269531 2010-12-11T15:26:12Z 399.8630065918 2010-12-11T15:26:18Z 397.79699707031 2010-12-11T15:26:26Z 392.89300537109 2010-12-11T15:26:34Z 389.76098632812 2010-12-11T15:26:39Z 387.04800415039 2010-12-11T15:26:44Z 382.5 2010-12-11T15:26:49Z 378.91299438477 2010-12-11T15:26:52Z 378.38500976562 2010-12-11T15:26:53Z 377.77200317383 2010-12-11T15:26:55Z 375.10699462891 2010-12-11T15:27:00Z 371.79901123047 2010-12-11T15:27:08Z 370.12298583984 2010-12-11T15:27:14Z 368.90399169922 2010-12-11T15:27:17Z 366.29598999023 2010-12-11T15:27:21Z 361.70498657227 2010-12-11T15:27:25Z 360.96600341797 2010-12-11T15:27:26Z 359.09600830078 2010-12-11T15:27:28Z 355.20199584961 2010-12-11T15:27:34Z 354.39801025391 2010-12-11T15:27:36Z 353.78298950195 2010-12-11T15:27:37Z 349.67999267578 2010-12-11T15:27:43Z 351.10000610352 2010-12-11T15:27:48Z 351.75299072266 2010-12-11T15:27:53Z 351.25 2010-12-11T15:27:57Z 348.48498535156 2010-12-11T15:28:03Z 346.04000854492 2010-12-11T15:28:10Z 342.75201416016 2010-12-11T15:28:17Z 341.19799804688 2010-12-11T15:28:21Z 340.89300537109 2010-12-11T15:28:26Z 341.09201049805 2010-12-11T15:28:33Z 340.20098876953 2010-12-11T15:28:38Z 339.83099365234 2010-12-11T15:28:40Z 339.44799804688 2010-12-11T15:28:42Z 338.93399047852 2010-12-11T15:28:48Z 337.17199707031 2010-12-11T15:28:55Z 337.29901123047 2010-12-11T15:29:02Z 335.44100952148 2010-12-11T15:29:10Z 334.66198730469 2010-12-11T15:29:12Z 334.33801269531 2010-12-11T15:29:13Z 332.40798950195 2010-12-11T15:29:17Z 331.81500244141 2010-12-11T15:29:21Z 332.61999511719 2010-12-11T15:29:24Z 332.89401245117 2010-12-11T15:29:31Z 332.3869934082 2010-12-11T15:29:43Z 332.23300170898 2010-12-11T15:29:44Z 331.67498779297 2010-12-11T15:29:48Z 331.13900756836 2010-12-11T15:29:54Z 330.60598754883 2010-12-11T15:29:59Z 330.48599243164 2010-12-11T15:30:05Z 331.0299987793 2010-12-11T15:30:11Z 331.28601074219 2010-12-11T15:30:13Z 332.7919921875 2010-12-11T15:30:22Z 333.35900878906 2010-12-11T15:30:27Z 333.39801025391 2010-12-11T15:30:34Z 333.25299072266 2010-12-11T15:30:39Z 332.79800415039 2010-12-11T15:30:42Z 333.15899658203 2010-12-11T15:30:51Z 333.36999511719 2010-12-11T15:30:53Z 333.32800292969 2010-12-11T15:30:57Z 333.45401000977 2010-12-11T15:31:04Z 333.31799316406 2010-12-11T15:31:05Z 332.76098632812 2010-12-11T15:31:09Z 331.64199829102 2010-12-11T15:31:16Z 329.80999755859 2010-12-11T15:31:23Z 326.94198608398 2010-12-11T15:31:30Z 324.13900756836 2010-12-11T15:31:40Z 322.8210144043 2010-12-11T15:31:47Z 319.80499267578 2010-12-11T15:31:58Z 318.43099975586 2010-12-11T15:32:04Z 317.09698486328 2010-12-11T15:32:07Z 315.26998901367 2010-12-11T15:32:11Z 315.03799438477 2010-12-11T15:32:12Z 313.2380065918 2010-12-11T15:32:21Z 311.50500488281 2010-12-11T15:32:26Z 311.25201416016 2010-12-11T15:32:28Z 311.70599365234 2010-12-11T15:32:33Z 312.04299926758 2010-12-11T15:32:34Z 312.37701416016 2010-12-11T15:32:35Z 312.83599853516 2010-12-11T15:32:40Z 312.27700805664 2010-12-11T15:32:43Z 311.07400512695 2010-12-11T15:32:49Z 308.9700012207 2010-12-11T15:32:55Z 308.67999267578 2010-12-11T15:32:56Z 308.47799682617 2010-12-11T15:32:57Z 308.69100952148 2010-12-11T15:33:04Z 308.38198852539 2010-12-11T15:33:10Z 307.40701293945 2010-12-11T15:33:18Z 304.9460144043 2010-12-11T15:33:26Z 302.16500854492 2010-12-11T15:33:35Z 299.06201171875 2010-12-11T15:33:43Z 297.36801147461 2010-12-11T15:33:51Z 296.96099853516 2010-12-11T15:34:00Z 296.76599121094 2010-12-11T15:34:07Z 294.92498779297 2010-12-11T15:34:15Z 294.64599609375 2010-12-11T15:34:22Z 294.78100585938 2010-12-11T15:34:25Z 296.14599609375 2010-12-11T15:34:28Z 296.40100097656 2010-12-11T15:34:32Z 294.62100219727 2010-12-11T15:34:39Z 293.35699462891 2010-12-11T15:34:47Z 292.02099609375 2010-12-11T15:34:52Z 292.01501464844 2010-12-11T15:34:53Z 289.74700927734 2010-12-11T15:35:02Z 288.68399047852 2010-12-11T15:35:13Z 287.06399536133 2010-12-11T15:35:23Z 285.09399414062 2010-12-11T15:35:33Z 284.71798706055 2010-12-11T15:35:38Z 283.61999511719 2010-12-11T15:35:44Z 283.64700317383 2010-12-11T15:35:48Z 281.48999023438 2010-12-11T15:35:59Z 280.46701049805 2010-12-11T15:36:08Z 279.35198974609 2010-12-11T15:36:17Z 277.80099487305 2010-12-11T15:36:21Z 277.63299560547 2010-12-11T15:36:25Z 276.85699462891 2010-12-11T15:36:30Z 275.20498657227 2010-12-11T15:36:39Z 274.50698852539 2010-12-11T15:36:46Z 272.91598510742 2010-12-11T15:36:52Z 271.62701416016 2010-12-11T15:36:59Z 270.24899291992 2010-12-11T15:37:07Z 269.9289855957 2010-12-11T15:37:14Z 269.38500976562 2010-12-11T15:37:22Z 268.16000366211 2010-12-11T15:37:25Z 267.58898925781 2010-12-11T15:37:34Z 267.48300170898 2010-12-11T15:37:37Z 267.44799804688 2010-12-11T15:37:38Z 267.23699951172 2010-12-11T15:37:45Z 265.73699951172 2010-12-11T15:37:49Z 265.68798828125 2010-12-11T15:37:50Z 261.48498535156 2010-12-11T15:37:59Z 260.77301025391 2010-12-11T15:38:03Z 259.49798583984 2010-12-11T15:38:12Z 257.92199707031 2010-12-11T15:38:22Z 257.77301025391 2010-12-11T15:38:26Z 257.36898803711 2010-12-11T15:38:32Z 257.35699462891 2010-12-11T15:38:36Z 257.13299560547 2010-12-11T15:38:38Z 257.18200683594 2010-12-11T15:38:47Z 257.23300170898 2010-12-11T15:38:49Z 257.17199707031 2010-12-11T15:38:52Z 257.21301269531 2010-12-11T15:38:53Z 257.3210144043 2010-12-11T15:38:54Z 256.28500366211 2010-12-11T15:39:00Z 256.27899169922 2010-12-11T15:39:01Z 256.27600097656 2010-12-11T15:39:03Z 256.30999755859 2010-12-11T15:39:04Z 256.38101196289 2010-12-11T15:39:05Z 256.71701049805 2010-12-11T15:39:13Z 257.18499755859 2010-12-11T15:39:20Z 257.24398803711 2010-12-11T15:39:27Z 257.13598632812 2010-12-11T15:39:31Z 257.09298706055 2010-12-11T15:39:38Z 256.0119934082 2010-12-11T15:39:45Z 254.05400085449 2010-12-11T15:39:54Z 252.69400024414 2010-12-11T15:40:01Z 252.03100585938 2010-12-11T15:40:06Z 250.14599609375 2010-12-11T15:40:15Z 249.35499572754 2010-12-11T15:40:21Z 249.33999633789 2010-12-11T15:40:25Z 248.55099487305 2010-12-11T15:40:29Z 248.29100036621 2010-12-11T15:40:30Z 246.64999389648 2010-12-11T15:40:37Z 245.06100463867 2010-12-11T15:40:46Z 244.07400512695 2010-12-11T15:40:55Z 243.06900024414 2010-12-11T15:41:01Z 242.54800415039 2010-12-11T15:41:08Z 243.11199951172 2010-12-11T15:41:13Z 244.13600158691 2010-12-11T15:41:19Z 243.19400024414 2010-12-11T15:41:26Z 243.33099365234 2010-12-11T15:41:28Z 243.36099243164 2010-12-11T15:41:30Z 243.6130065918 2010-12-11T15:41:33Z 243.32899475098 2010-12-11T15:41:39Z 243.20700073242 2010-12-11T15:41:46Z 243.09700012207 2010-12-11T15:41:48Z 242.79699707031 2010-12-11T15:41:55Z 242.25399780273 2010-12-11T15:42:03Z 242.07299804688 2010-12-11T15:42:10Z 241.31399536133 2010-12-11T15:42:15Z 240.64100646973 2010-12-11T15:42:23Z 240.93899536133 2010-12-11T15:42:29Z 241.10499572754 2010-12-11T15:42:32Z 242.65800476074 2010-12-11T15:42:38Z 243.02600097656 2010-12-11T15:42:40Z 242.35200500488 2010-12-11T15:42:47Z 239.80499267578 2010-12-11T15:42:53Z 239.11000061035 2010-12-11T15:42:54Z 236.65800476074 2010-12-11T15:42:59Z 234.68400573731 2010-12-11T15:43:04Z 234.54899597168 2010-12-11T15:43:12Z 234.42700195312 2010-12-11T15:43:17Z 234.49499511719 2010-12-11T15:43:18Z 235.71200561523 2010-12-11T15:43:24Z 236.17999267578 2010-12-11T15:43:33Z 236.45700073242 2010-12-11T15:43:41Z 235.98199462891 2010-12-11T15:43:49Z 235.83299255371 2010-12-11T15:43:57Z 234.45899963379 2010-12-11T15:44:05Z 234.13299560547 2010-12-11T15:44:11Z 233.35699462891 2010-12-11T15:44:19Z 232.72500610352 2010-12-11T15:44:32Z 232.19000244141 2010-12-11T15:44:43Z 231.95399475098 2010-12-11T15:44:51Z 231.80799865723 2010-12-11T15:44:56Z 231.72500610352 2010-12-11T15:44:57Z 230.98500061035 2010-12-11T15:45:05Z 230.39399719238 2010-12-11T15:45:12Z 229.38900756836 2010-12-11T15:45:22Z 229.11199951172 2010-12-11T15:45:23Z 229.30499267578 2010-12-11T15:45:27Z 228.72399902344 2010-12-11T15:45:34Z 229.19799804688 2010-12-11T15:45:39Z 228.10499572754 2010-12-11T15:45:49Z 227.55700683594 2010-12-11T15:45:53Z 225.82400512695 2010-12-11T15:45:56Z 225.3690032959 2010-12-11T15:46:01Z 223.66799926758 2010-12-11T15:46:09Z 223.1549987793 2010-12-11T15:46:13Z 222.51600646973 2010-12-11T15:46:19Z 221.71899414062 2010-12-11T15:46:26Z 221.95599365234 2010-12-11T15:46:33Z 221.54899597168 2010-12-11T15:46:38Z 219.91000366211 2010-12-11T15:46:42Z 217.20700073242 2010-12-11T15:46:47Z 215.13200378418 2010-12-11T15:46:51Z 215.31399536133 2010-12-11T15:46:52Z 213.38900756836 2010-12-11T15:46:57Z 212.06700134277 2010-12-11T15:47:01Z 210.39799499512 2010-12-11T15:47:06Z 210.28100585938 2010-12-11T15:47:07Z 209.64799499512 2010-12-11T15:47:11Z 209.90600585938 2010-12-11T15:47:15Z 210.54699707031 2010-12-11T15:47:19Z 210.77799987793 2010-12-11T15:47:22Z 211.17300415039 2010-12-11T15:47:28Z 211.28500366211 2010-12-11T15:47:30Z 211.8630065918 2010-12-11T15:47:37Z 211.77000427246 2010-12-11T15:47:42Z 211.99200439453 2010-12-11T15:47:51Z 211.91200256348 2010-12-11T15:47:56Z 212.5359954834 2010-12-11T15:48:02Z 213.25100708008 2010-12-11T15:48:10Z 213.98899841309 2010-12-11T15:48:18Z 214.33000183106 2010-12-11T15:48:24Z 213.19099426269 2010-12-11T15:48:30Z 211.66400146484 2010-12-11T15:48:35Z 210.22599792481 2010-12-11T15:48:39Z 207.87699890137 2010-12-11T15:48:43Z 202.99800109863 2010-12-11T15:48:47Z 199.83500671387 2010-12-11T15:48:52Z 197.21200561523 2010-12-11T15:48:56Z 195.80299377441 2010-12-11T15:49:01Z 195.40699768066 2010-12-11T15:49:07Z 194.88999938965 2010-12-11T15:49:14Z 195.16299438477 2010-12-11T15:49:20Z 195.45599365234 2010-12-11T15:49:26Z 196.16900634766 2010-12-11T15:49:29Z 195.98899841309 2010-12-11T15:49:33Z 195.97500610352 2010-12-11T15:49:40Z 196.01899719238 2010-12-11T15:49:46Z 195.96299743652 2010-12-11T15:49:48Z 195.99699401856 2010-12-11T15:49:53Z 196.23100280762 2010-12-11T15:49:55Z 195.81399536133 2010-12-11T15:50:00Z 194.51800537109 2010-12-11T15:50:07Z 194.19200134277 2010-12-11T15:50:14Z 194.04800415039 2010-12-11T15:50:21Z 193.19500732422 2010-12-11T15:50:28Z 192.2619934082 2010-12-11T15:50:36Z 191.23399353027 2010-12-11T15:50:43Z 190.54899597168 2010-12-11T15:50:51Z 189.89300537109 2010-12-11T15:50:56Z 189.84899902344 2010-12-11T15:50:57Z 189.75 2010-12-11T15:50:59Z 189.7559967041 2010-12-11T15:51:00Z 190.02600097656 2010-12-11T15:51:05Z 189.67100524902 2010-12-11T15:51:10Z 189.59899902344 2010-12-11T15:51:11Z 189.64199829102 2010-12-11T15:51:12Z 188.39700317383 2010-12-11T15:51:20Z 188.10699462891 2010-12-11T15:51:29Z 187.51600646973 2010-12-11T15:51:39Z 187.84599304199 2010-12-11T15:51:44Z 187.98899841309 2010-12-11T15:51:46Z 188.05000305176 2010-12-11T15:51:47Z 188.79299926758 2010-12-11T15:51:52Z 188.94599914551 2010-12-11T15:51:53Z 190.15299987793 2010-12-11T15:51:57Z 190.38299560547 2010-12-11T15:51:59Z 189.76600646973 2010-12-11T15:52:03Z 189.63499450684 2010-12-11T15:52:08Z 189.35099792481 2010-12-11T15:52:10Z 189.12699890137 2010-12-11T15:52:11Z 189.16400146484 2010-12-11T15:52:19Z 189.51800537109 2010-12-11T15:52:24Z 188.90100097656 2010-12-11T15:52:28Z 189.23399353027 2010-12-11T15:52:32Z 188.59100341797 2010-12-11T15:52:35Z 188.59100341797 2010-12-11T15:52:36Z 187.30999755859 2010-12-11T15:52:44Z 186.57499694824 2010-12-11T15:52:50Z 186.92900085449 2010-12-11T15:52:55Z 187.14199829102 2010-12-11T15:52:58Z 186.79600524902 2010-12-11T15:53:02Z 187.16600036621 2010-12-11T15:53:07Z 187.60299682617 2010-12-11T15:53:11Z 188.30000305176 2010-12-11T15:53:15Z 188.89999389648 2010-12-11T15:53:20Z 188.86399841309 2010-12-11T15:53:21Z 188.66999816894 2010-12-11T15:54:07Z 188.64799499512 2010-12-11T15:54:08Z 188.56799316406 2010-12-11T15:54:10Z 188.38999938965 2010-12-11T15:54:15Z 188.16200256348 2010-12-11T15:54:20Z 188.20599365234 2010-12-11T15:54:21Z 188.51300048828 2010-12-11T15:54:26Z 188.85200500488 2010-12-11T15:54:30Z 189.18499755859 2010-12-11T15:55:02Z 189.43800354004 2010-12-11T15:55:09Z