Burdignes 203.67568969727 2010-05-08T11:37:19Z 204.40971374512 2010-05-08T11:37:49Z 205.22760009766 2010-05-08T11:38:06Z 205.43359375 2010-05-08T11:38:25Z 205.54792785644 2010-05-08T11:38:33Z 205.24694824219 2010-05-08T11:38:38Z 204.83953857422 2010-05-08T11:38:43Z 204.44242858887 2010-05-08T11:38:48Z 204.46089172363 2010-05-08T11:39:13Z 205.54879760742 2010-05-08T11:39:35Z 204.30709838867 2010-05-08T11:40:06Z 203.28192138672 2010-05-08T11:40:18Z 201.32762145996 2010-05-08T11:40:43Z 196.62117004394 2010-05-08T11:42:22Z 196.46783447266 2010-05-08T11:42:48Z 197.53593444824 2010-05-08T11:42:57Z 197.86306762695 2010-05-08T11:43:04Z 197.84530639648 2010-05-08T11:43:09Z 197.24682617188 2010-05-08T11:43:19Z 196.66461181641 2010-05-08T11:43:27Z 196.27616882324 2010-05-08T11:43:32Z 196.81089782715 2010-05-08T11:44:59Z 197.12507629394 2010-05-08T11:45:16Z 197.48553466797 2010-05-08T11:45:22Z 197.84637451172 2010-05-08T11:45:27Z 198.04139709473 2010-05-08T11:45:31Z 197.96617126465 2010-05-08T11:45:37Z 196.38000488281 2010-05-08T11:46:45Z 195.54531860352 2010-05-08T11:46:54Z 195.23776245117 2010-05-08T11:47:00Z 195.19021606445 2010-05-08T11:47:05Z 195.32067871094 2010-05-08T11:47:10Z 195.35646057129 2010-05-08T11:47:14Z 195.71943664551 2010-05-08T11:47:24Z 194.48162841797 2010-05-08T11:48:01Z 194.98155212402 2010-05-08T11:49:02Z 195.61415100098 2010-05-08T11:49:18Z 198.77952575684 2010-05-08T11:50:07Z 201.54397583008 2010-05-08T11:50:26Z 203.10737609863 2010-05-08T11:50:54Z 201.25721740723 2010-05-08T11:52:27Z 195.98263549805 2010-05-08T11:53:36Z 203.10209655762 2010-05-08T11:54:05Z 204.96310424805 2010-05-08T11:54:11Z 202.41423034668 2010-05-08T11:54:50Z 199.33639526367 2010-05-08T11:55:04Z 198.01824951172 2010-05-08T11:55:13Z 197.48745727539 2010-05-08T11:55:22Z 191.72419738769 2010-05-08T11:55:51Z 191.47038269043 2010-05-08T11:56:05Z 194.63291931152 2010-05-08T11:56:28Z 194.66780090332 2010-05-08T11:56:38Z 194.55065917969 2010-05-08T11:56:44Z 196.91165161133 2010-05-08T11:56:55Z 198.02610778809 2010-05-08T11:57:17Z 200.56010437012 2010-05-08T11:57:32Z 210.62014770508 2010-05-08T11:58:35Z 210.90266418457 2010-05-08T11:58:47Z 218.12075805664 2010-05-08T12:01:00Z 223.32325744629 2010-05-08T12:01:57Z 225.47981262207 2010-05-08T12:02:23Z 228.06697082519 2010-05-08T12:02:43Z 229.20373535156 2010-05-08T12:03:36Z 228.51159667969 2010-05-08T12:04:03Z 222.28105163574 2010-05-08T12:04:33Z 221.09928894043 2010-05-08T12:04:40Z 218.99780273438 2010-05-08T12:04:57Z 218.24592590332 2010-05-08T12:05:04Z 216.42906188965 2010-05-08T12:05:17Z 215.13996887207 2010-05-08T12:05:40Z 214.88491821289 2010-05-08T12:05:51Z 214.91809082031 2010-05-08T12:06:18Z 214.74328613281 2010-05-08T12:06:40Z 213.74388122559 2010-05-08T12:07:42Z 214.74024963379 2010-05-08T12:07:52Z 223.7117767334 2010-05-08T12:08:50Z 224.08352661133 2010-05-08T12:09:25Z 221.55865478516 2010-05-08T12:10:34Z 221.33869934082 2010-05-08T12:10:53Z 217.52146911621 2010-05-08T12:12:03Z 217.19364929199 2010-05-08T12:12:37Z 220.78408813477 2010-05-08T12:13:15Z 226.25035095215 2010-05-08T12:14:17Z 224.80435180664 2010-05-08T12:14:37Z 223.39590454102 2010-05-08T12:14:44Z 218.47982788086 2010-05-08T12:15:14Z 215.93528747559 2010-05-08T12:16:33Z 218.36059570312 2010-05-08T12:18:08Z 219.04663085938 2010-05-08T12:18:45Z 219.65769958496 2010-05-08T12:18:58Z 222.6697845459 2010-05-08T12:19:21Z 224.45132446289 2010-05-08T12:20:40Z 227.01741027832 2010-05-08T12:21:14Z 227.63179016113 2010-05-08T12:21:21Z 228.81970214844 2010-05-08T12:22:30Z 231.65892028809 2010-05-08T12:22:50Z 229.18023681641 2010-05-08T12:24:58Z 227.32673645019 2010-05-08T12:25:14Z 227.69749450684 2010-05-08T12:25:34Z 227.8879699707 2010-05-08T12:25:42Z 222.76351928711 2010-05-08T12:28:06Z 222.05299377441 2010-05-08T12:28:13Z 221.32629394531 2010-05-08T12:28:23Z 219.74540710449 2010-05-08T12:30:17Z 223.22880554199 2010-05-08T12:31:09Z 226.20443725586 2010-05-08T12:32:35Z 235.30253601074 2010-05-08T12:34:55Z 236.7244720459 2010-05-08T12:35:01Z 240.8390045166 2010-05-08T12:36:08Z 241.02601623535 2010-05-08T12:36:53Z 240.73199462891 2010-05-08T12:36:56Z 240.43669128418 2010-05-08T12:36:59Z 240.99597167969 2010-05-08T12:37:03Z 241.19062805176 2010-05-08T12:37:06Z 241.79821777344 2010-05-08T12:37:09Z 251.21650695801 2010-05-08T12:38:06Z 244.76495361328 2010-05-08T12:38:53Z 241.10119628906 2010-05-08T12:39:44Z 234.32295227051 2010-05-08T12:40:47Z 234.05644226074 2010-05-08T12:40:53Z 233.84378051758 2010-05-08T12:41:03Z 233.38133239746 2010-05-08T12:41:34Z 234.43640136719 2010-05-08T12:41:38Z 233.38133239746 2010-05-08T12:41:42Z 224.53826904297 2010-05-08T12:43:18Z 222.58494567871 2010-05-08T12:43:33Z 219.84815979004 2010-05-08T12:43:54Z 214.95277404785 2010-05-08T12:45:06Z 213.61456298828 2010-05-08T12:45:38Z 211 2010-05-08T12:46:16Z 211.21569824219 2010-05-08T12:47:01Z 210.17109680176 2010-05-08T12:47:25Z 200.00337219238 2010-05-08T12:49:15Z 193.83734130859 2010-05-08T12:50:22Z 193.86251831055 2010-05-08T12:50:43Z 191.50852966309 2010-05-08T12:51:53Z 190.75581359863 2010-05-08T12:52:12Z 190.80226135254 2010-05-08T12:52:20Z 177.17834472656 2010-05-08T12:56:06Z 176.68432617188 2010-05-08T12:56:27Z 176.33760070801 2010-05-08T12:57:19Z 175.31829833984 2010-05-08T12:57:45Z 172.09400939941 2010-05-08T12:58:39Z 172.02410888672 2010-05-08T12:58:44Z 172.06364440918 2010-05-08T12:58:47Z 172.11938476562 2010-05-08T12:58:49Z 172.07057189941 2010-05-08T12:59:21Z 171.77217102051 2010-05-08T12:59:31Z 171.47718811035 2010-05-08T13:00:13Z 173.80683898926 2010-05-08T13:01:30Z 172.14717102051 2010-05-08T13:02:06Z 170.43809509277 2010-05-08T13:05:23Z 169.71028137207 2010-05-08T13:05:32Z 168.07553100586 2010-05-08T13:05:58Z 166.30599975586 2010-05-08T13:07:54Z 166.73109436035 2010-05-08T13:08:01Z 165.71931457519 2010-05-08T13:08:48Z 177.69540405273 2010-05-08T13:09:22Z 177.76878356934 2010-05-08T13:09:31Z 173.80119323731 2010-05-08T13:10:23Z 179.99858093262 2010-05-08T13:10:41Z 185.82064819336 2010-05-08T13:11:13Z 186.48709106445 2010-05-08T13:11:26Z 185.4397277832 2010-05-08T13:11:34Z 185.28709411621 2010-05-08T13:11:43Z 193.35516357422 2010-05-08T13:12:08Z 193.76924133301 2010-05-08T13:12:19Z 190.67977905273 2010-05-08T13:12:32Z 186.64167785644 2010-05-08T13:12:47Z 185.76664733887 2010-05-08T13:12:54Z 178.41572570801 2010-05-08T13:13:14Z 179.87818908691 2010-05-08T13:13:40Z 180.24546813965 2010-05-08T13:13:44Z 189.59501647949 2010-05-08T13:14:26Z 185.87864685059 2010-05-08T13:14:58Z 184.91215515137 2010-05-08T13:15:18Z 185.14263916016 2010-05-08T13:15:28Z 172.59309387207 2010-05-08T13:16:12Z 180.24647521973 2010-05-08T13:16:49Z 182.388671875 2010-05-08T13:17:09Z 183.11433410644 2010-05-08T13:17:33Z 182.9580078125 2010-05-08T13:17:41Z 177.20353698731 2010-05-08T13:18:04Z 178.57270812988 2010-05-08T13:19:23Z 172.86903381348 2010-05-08T13:20:02Z 173.16047668457 2010-05-08T13:20:43Z 175.98083496094 2010-05-08T13:21:16Z 165.6551361084 2010-05-08T13:21:53Z 166.11047363281 2010-05-08T13:22:01Z 165.10537719727 2010-05-08T13:22:05Z 163.27734375 2010-05-08T13:22:41Z 156.37818908691 2010-05-08T13:23:01Z 154.13926696777 2010-05-08T13:23:10Z 151.81292724609 2010-05-08T13:23:21Z 152.32043457031 2010-05-08T13:23:59Z 153.30836486816 2010-05-08T13:24:13Z 162.68675231934 2010-05-08T13:24:26Z 164.56350708008 2010-05-08T13:24:37Z 166.49531555176 2010-05-08T13:25:34Z 153.04708862305 2010-05-08T13:26:09Z 149.83638000488 2010-05-08T13:26:20Z 149.34980773926 2010-05-08T13:26:24Z 149.15501403809 2010-05-08T13:26:31Z 149.0262298584 2010-05-08T13:26:38Z 154.15692138672 2010-05-08T13:27:14Z 155.0068359375 2010-05-08T13:27:34Z 160.79913330078 2010-05-08T13:27:54Z 157.33462524414 2010-05-08T13:28:15Z 168.48759460449 2010-05-08T13:28:45Z 170.20533752441 2010-05-08T13:28:51Z 168.84973144531 2010-05-08T13:28:56Z 145.39102172852 2010-05-08T13:29:50Z 146.44305419922 2010-05-08T13:30:02Z 145.69515991211 2010-05-08T13:30:10Z 144.60942077637 2010-05-08T13:30:18Z 145.17050170898 2010-05-08T13:30:26Z 137.96903991699 2010-05-08T13:31:03Z 138.1784362793 2010-05-08T13:31:22Z 143.86312866211 2010-05-08T13:31:34Z 142.12319946289 2010-05-08T13:31:39Z 142.42050170898 2010-05-08T13:31:45Z 143.771484375 2010-05-08T13:31:49Z 145.46461486816 2010-05-08T13:31:52Z 148.32752990723 2010-05-08T13:31:57Z 148.43363952637 2010-05-08T13:32:12Z 148.49308776856 2010-05-08T13:32:21Z 138.70256042481 2010-05-08T13:33:00Z 137.58212280273 2010-05-08T13:33:18Z 136.93305969238 2010-05-08T13:33:22Z 134.61138916016 2010-05-08T13:33:39Z 134.31292724609 2010-05-08T13:33:43Z 133.78723144531 2010-05-08T13:33:48Z 133.33209228516 2010-05-08T13:33:54Z 133.40600585938 2010-05-08T13:33:59Z 132.15341186523 2010-05-08T13:34:20Z 131.95080566406 2010-05-08T13:34:32Z 131.58537292481 2010-05-08T13:34:54Z 132.08012390137 2010-05-08T13:35:22Z 132.22497558594 2010-05-08T13:35:27Z 132.3390045166 2010-05-08T13:35:29Z 132.38818359375 2010-05-08T13:35:31Z 132.38966369629 2010-05-08T13:35:34Z 131.68496704102 2010-05-08T13:36:13Z 131.04261779785 2010-05-08T13:36:31Z 130.76364135742 2010-05-08T13:36:45Z 130.92581176758 2010-05-08T13:37:15Z 131.35760498047 2010-05-08T13:37:37Z 131.43255615234 2010-05-08T13:37:41Z 131.50494384766 2010-05-08T13:37:45Z 132.36029052734 2010-05-08T13:38:04Z 132.46873474121 2010-05-08T13:38:08Z 132.67620849609 2010-05-08T13:38:14Z 134.96263122559 2010-05-08T13:38:43Z 136.39889526367 2010-05-08T13:38:54Z 136.81176757812 2010-05-08T13:38:57Z 135.82411193848 2010-05-08T13:39:04Z 136.22706604004 2010-05-08T13:39:10Z 137.02481079102 2010-05-08T13:39:22Z 137.94017028809 2010-05-08T13:39:32Z 138.33258056641 2010-05-08T13:39:35Z 138.65992736816 2010-05-08T13:39:37Z 143.71806335449 2010-05-08T13:39:55Z 145.45631408691 2010-05-08T13:40:01Z 148.61431884766 2010-05-08T13:40:17Z 149.03184509277 2010-05-08T13:40:31Z 151.52928161621 2010-05-08T13:40:48Z 148.91549682617 2010-05-08T13:41:26Z 152.03260803223 2010-05-08T13:41:43Z 152.98503112793 2010-05-08T13:41:53Z 148.6559753418 2010-05-08T13:42:48Z 147.56997680664 2010-05-08T13:43:06Z 145.40885925293 2010-05-08T13:43:20Z 148.60806274414 2010-05-08T13:44:04Z 146.95541381836 2010-05-08T13:44:33Z 142.81092834473 2010-05-08T13:47:05Z 145.0124206543 2010-05-08T13:48:38Z 145.81329345703 2010-05-08T13:48:48Z 146.15292358398 2010-05-08T13:48:51Z 146.12496948242 2010-05-08T13:48:53Z 145.77224731445 2010-05-08T13:48:56Z 144.71977233887 2010-05-08T13:49:25Z 149.35501098633 2010-05-08T13:51:17Z 149.4934387207 2010-05-08T13:51:18Z 149.34954833984 2010-05-08T13:51:29Z 146.92643737793 2010-05-08T13:52:48Z 144.77984619141 2010-05-08T13:53:10Z 144.71977233887 2010-05-08T13:53:11Z 148.44692993164 2010-05-08T13:56:39Z 132.00006103516 2010-05-08T14:00:44Z 131.76763916016 2010-05-08T14:01:04Z 131.0810546875 2010-05-08T14:01:14Z 131.14736938477 2010-05-08T14:01:20Z 130.77372741699 2010-05-08T14:01:28Z 130.28448486328 2010-05-08T14:01:35Z 129.97105407715 2010-05-08T14:01:41Z 129.75205993652 2010-05-08T14:01:59Z 129.99757385254 2010-05-08T14:02:47Z 130.07794189453 2010-05-08T14:02:50Z 132.46916198731 2010-05-08T14:04:11Z 132.80917358398 2010-05-08T14:05:05Z 132.56483459473 2010-05-08T14:05:12Z 132.0691986084 2010-05-08T14:05:24Z 133.19625854492 2010-05-08T14:06:08Z 132.27487182617 2010-05-08T14:06:19Z 132.009765625 2010-05-08T14:06:27Z 132.88934326172 2010-05-08T14:06:42Z 133.54508972168 2010-05-08T14:06:54Z 133.75836181641 2010-05-08T14:07:05Z 134.60150146484 2010-05-08T14:07:56Z 133.63635253906 2010-05-08T14:08:35Z 135.05918884277 2010-05-08T14:10:53Z 134.11747741699 2010-05-08T14:13:07Z 134.44825744629 2010-05-08T14:13:21Z 134.03497314453 2010-05-08T14:13:50Z 133.89280700684 2010-05-08T14:13:57Z 134.46173095703 2010-05-08T14:15:09Z 134.9521484375 2010-05-08T14:15:30Z 135.93505859375 2010-05-08T14:16:16Z 134.03244018555 2010-05-08T14:18:10Z 134.68969726562 2010-05-08T14:18:41Z 136.21322631836 2010-05-08T14:19:40Z 135.90283203125 2010-05-08T14:20:56Z 136.39619445801 2010-05-08T14:21:20Z 133.64979553223 2010-05-08T14:22:25Z 131.1259765625 2010-05-08T14:23:18Z 130.45553588867 2010-05-08T14:23:56Z 130.81402587891 2010-05-08T14:25:04Z 130.71704101562 2010-05-08T14:25:40Z 131.39335632324 2010-05-08T14:25:51Z 132.35243225098 2010-05-08T14:26:04Z 132.89488220215 2010-05-08T14:26:11Z 133.76348876953 2010-05-08T14:26:24Z 134.49456787109 2010-05-08T14:26:37Z 135.36108398438 2010-05-08T14:26:53Z 136.90553283691 2010-05-08T14:28:12Z 138.93121337891 2010-05-08T14:29:23Z 139.73002624512 2010-05-08T14:29:39Z 137.54768371582 2010-05-08T14:30:09Z 136.97816467285 2010-05-08T14:30:14Z 135.45735168457 2010-05-08T14:30:29Z 134.27081298828 2010-05-08T14:30:40Z 133.99214172363 2010-05-08T14:30:45Z 133.83592224121 2010-05-08T14:31:01Z 134.21052551269 2010-05-08T14:31:37Z 134.67756652832 2010-05-08T14:31:55Z 134.70217895508 2010-05-08T14:32:00Z 134.46070861816 2010-05-08T14:32:04Z 131.81304931641 2010-05-08T14:32:33Z 133.04595947266 2010-05-08T14:33:44Z 143.20761108398 2010-05-08T14:34:01Z 140.3864440918 2010-05-08T14:35:09Z 138.26794433594 2010-05-08T14:36:04Z 137.35060119629 2010-05-08T14:37:22Z 137.06993103027 2010-05-08T14:38:21Z 138.00526428223 2010-05-08T14:39:25Z 138.90002441406 2010-05-08T14:41:34Z 137.14831542969 2010-05-08T14:42:33Z 136.55410766602 2010-05-08T14:42:40Z 135.73774719238 2010-05-08T14:43:16Z 133.50825500488 2010-05-08T14:44:10Z 133.07925415039 2010-05-08T14:44:50Z 133.26063537598 2010-05-08T14:44:54Z 133.57363891602 2010-05-08T14:45:00Z 133.78405761719 2010-05-08T14:45:29Z 133.8681640625 2010-05-08T14:45:33Z 134.45751953125 2010-05-08T14:45:44Z 135.26708984375 2010-05-08T14:46:02Z 136.19241333008 2010-05-08T14:46:15Z 136.22859191894 2010-05-08T14:46:20Z 133.05264282227 2010-05-08T14:46:58Z 134.25950622559 2010-05-08T14:47:26Z 135.59201049805 2010-05-08T14:47:56Z 136.02803039551 2010-05-08T14:48:05Z 137.78681945801 2010-05-08T14:48:18Z 140.14511108398 2010-05-08T14:48:36Z 140.09373474121 2010-05-08T14:48:43Z 140.09117126465 2010-05-08T14:48:46Z 141.64727783203 2010-05-08T14:49:08Z 142.7042388916 2010-05-08T14:49:20Z 145.27015686035 2010-05-08T14:49:59Z 145.11541748047 2010-05-08T14:50:09Z 144.78221130371 2010-05-08T14:50:20Z 145.30960083008 2010-05-08T14:50:35Z 144.15779113769 2010-05-08T14:50:57Z 143.00698852539 2010-05-08T14:51:27Z 143.78202819824 2010-05-08T14:51:53Z 144.32444763184 2010-05-08T14:52:10Z 144.13452148438 2010-05-08T14:52:37Z 144.6961517334 2010-05-08T14:52:50Z 144.20639038086 2010-05-08T14:53:07Z 144.46624755859 2010-05-08T14:53:14Z 144.83279418945 2010-05-08T14:53:20Z 145.41410827637 2010-05-08T14:53:29Z 145.02967834473 2010-05-08T14:53:35Z 144.97193908691 2010-05-08T14:53:38Z 145.23976135254 2010-05-08T14:53:57Z 145.45629882812 2010-05-08T14:54:05Z 146.34912109375 2010-05-08T14:54:41Z 146.00035095215 2010-05-08T14:54:51Z 146.05212402344 2010-05-08T14:55:02Z 146.14994812012 2010-05-08T14:55:08Z 149.33879089356 2010-05-08T14:55:37Z 153.09788513184 2010-05-08T14:56:04Z 157.22904968262 2010-05-08T14:56:36Z 157.39901733398 2010-05-08T14:56:45Z 158.85888671875 2010-05-08T14:56:54Z 163.32223510742 2010-05-08T14:57:22Z 168.88151550293 2010-05-08T14:57:45Z 172.21870422363 2010-05-08T14:57:57Z 179.54295349121 2010-05-08T14:58:19Z 181.62620544434 2010-05-08T14:58:26Z 182.70516967773 2010-05-08T14:58:31Z 183.55361938477 2010-05-08T14:58:47Z 185.74375915527 2010-05-08T14:59:01Z 190.3602142334 2010-05-08T14:59:18Z 205.35545349121 2010-05-08T14:59:44Z 212.09181213379 2010-05-08T14:59:54Z 217.30860900879 2010-05-08T15:00:00Z 219.35993957519 2010-05-08T15:00:03Z 219.64669799805 2010-05-08T15:00:06Z 212.69302368164 2010-05-08T15:00:21Z 212.1573638916 2010-05-08T15:00:26Z 215.87448120117 2010-05-08T15:00:40Z 227.73497009277 2010-05-08T15:01:07Z 228.75724792481 2010-05-08T15:01:15Z 227.44450378418 2010-05-08T15:01:49Z 229.37504577637 2010-05-08T15:01:54Z 233.07511901856 2010-05-08T15:01:57Z 236.83992004394 2010-05-08T15:02:01Z 238.70597839356 2010-05-08T15:02:04Z 240.37051391602 2010-05-08T15:02:08Z 239.41918945312 2010-05-08T15:02:29Z 243.57661437988 2010-05-08T15:02:34Z 245.9513092041 2010-05-08T15:02:36Z 248.42276000977 2010-05-08T15:02:47Z 246.40522766113 2010-05-08T15:03:23Z 243.98994445801 2010-05-08T15:03:36Z 252.17543029785 2010-05-08T15:04:01Z 259.43222045898 2010-05-08T15:04:35Z 263.6955871582 2010-05-08T15:04:44Z 267.189453125 2010-05-08T15:04:48Z 270.24584960938 2010-05-08T15:04:52Z 265.79342651367 2010-05-08T15:05:11Z 266.63531494141 2010-05-08T15:05:20Z 276.85095214844 2010-05-08T15:06:00Z 278.83282470703 2010-05-08T15:06:21Z 280.17260742188 2010-05-08T15:06:32Z 281.63021850586 2010-05-08T15:06:42Z 293.3450012207 2010-05-08T15:07:27Z 295.71353149414 2010-05-08T15:07:37Z 299.8254699707 2010-05-08T15:07:46Z 309.97857666016 2010-05-08T15:08:09Z 311.24542236328 2010-05-08T15:08:15Z 311.43099975586 2010-05-08T15:08:18Z 304.56094360352 2010-05-08T15:08:43Z 308.30679321289 2010-05-08T15:09:04Z 312.70217895508 2010-05-08T15:09:20Z 316.67758178711 2010-05-08T15:09:32Z 318.56439208984 2010-05-08T15:09:42Z 321.3200378418 2010-05-08T15:09:53Z 330.20278930664 2010-05-08T15:10:29Z 335.08554077148 2010-05-08T15:10:53Z 338.93966674805 2010-05-08T15:11:10Z 341.45556640625 2010-05-08T15:11:23Z 343.36785888672 2010-05-08T15:11:40Z 347.11923217773 2010-05-08T15:12:17Z 347.66168212891 2010-05-08T15:12:21Z 353.32775878906 2010-05-08T15:12:55Z 362.25183105469 2010-05-08T15:13:52Z 362.58898925781 2010-05-08T15:14:00Z 363.3623046875 2010-05-08T15:14:14Z 364.16461181641 2010-05-08T15:14:55Z 360.47662353516 2010-05-08T15:15:37Z 357.93051147461 2010-05-08T15:16:20Z 358.82958984375 2010-05-08T15:16:48Z 360.42846679688 2010-05-08T15:17:14Z 361.66284179688 2010-05-08T15:17:52Z 363.39712524414 2010-05-08T15:18:27Z 363.85925292969 2010-05-08T15:19:08Z 363.64013671875 2010-05-08T15:19:25Z 364.4091796875 2010-05-08T15:19:48Z 365.70681762695 2010-05-08T15:20:23Z 365 2010-05-08T15:21:00Z 364.62008666992 2010-05-08T15:21:10Z 364.25317382812 2010-05-08T15:21:21Z 362.69256591797 2010-05-08T15:21:50Z 361.04919433594 2010-05-08T15:22:10Z 361.13873291016 2010-05-08T15:22:16Z 361.35272216797 2010-05-08T15:22:26Z 358.84710693359 2010-05-08T15:22:59Z 359.60757446289 2010-05-08T15:23:08Z 362.83392333984 2010-05-08T15:23:25Z 362.69482421875 2010-05-08T15:23:37Z 362.70248413086 2010-05-08T15:23:50Z 363.62405395508 2010-05-08T15:24:10Z 362.54833984375 2010-05-08T15:24:36Z 363.93249511719 2010-05-08T15:26:05Z 363.27194213867 2010-05-08T15:27:06Z 363.01684570312 2010-05-08T15:27:24Z 363.01712036133 2010-05-08T15:27:41Z 366.28158569336 2010-05-08T15:29:24Z 367.26983642578 2010-05-08T15:29:46Z 367.19052124023 2010-05-08T15:29:51Z 369.43218994141 2010-05-08T15:30:49Z 369.62579345703 2010-05-08T15:30:56Z 369.34292602539 2010-05-08T15:31:24Z 368.54653930664 2010-05-08T15:31:45Z 367.34567260742 2010-05-08T15:32:27Z 367.55484008789 2010-05-08T15:32:34Z 367.908203125 2010-05-08T15:32:39Z 370.04302978516 2010-05-08T15:32:58Z 373.17492675781 2010-05-08T15:33:31Z 373.65786743164 2010-05-08T15:33:39Z 376.01431274414 2010-05-08T15:34:14Z 377.62377929688 2010-05-08T15:34:26Z 380.22521972656 2010-05-08T15:34:49Z 385.0651550293 2010-05-08T15:35:52Z 393.10629272461 2010-05-08T15:37:54Z 393.20086669922 2010-05-08T15:38:04Z 398.93859863281 2010-05-08T15:39:50Z 399.83868408203 2010-05-08T15:39:57Z 400.96878051758 2010-05-08T15:40:08Z 404.29177856445 2010-05-08T15:40:26Z 409.08032226562 2010-05-08T15:41:01Z 413.99633789062 2010-05-08T15:42:30Z 413.0256652832 2010-05-08T15:43:14Z 412.7532043457 2010-05-08T15:43:41Z 413.01205444336 2010-05-08T15:43:56Z 414.38427734375 2010-05-08T15:44:27Z 416.33874511719 2010-05-08T15:45:06Z 416.88562011719 2010-05-08T15:45:18Z 418.41110229492 2010-05-08T15:45:40Z 419.20587158203 2010-05-08T15:46:25Z 419.35559082031 2010-05-08T15:47:19Z 421.18893432617 2010-05-08T15:47:50Z 423.45474243164 2010-05-08T15:48:12Z 436.67251586914 2010-05-08T15:48:51Z 451.4846496582 2010-05-08T15:49:58Z 454.07885742188 2010-05-08T15:50:17Z 465.28915405273 2010-05-08T15:51:20Z 467.70275878906 2010-05-08T15:51:44Z 467.3576965332 2010-05-08T15:52:14Z 469.79708862305 2010-05-08T15:53:36Z 470.91448974609 2010-05-08T15:54:09Z 470.89886474609 2010-05-08T15:54:18Z 473.10012817383 2010-05-08T15:54:51Z 477.76449584961 2010-05-08T15:55:22Z 481.39443969727 2010-05-08T15:55:41Z 482.78717041016 2010-05-08T15:55:49Z 492.03341674805 2010-05-08T15:56:46Z 494.88037109375 2010-05-08T15:56:57Z 497.76718139648 2010-05-08T15:57:13Z 500.87817382812 2010-05-08T15:57:46Z 503.18478393555 2010-05-08T15:58:02Z 505.96640014648 2010-05-08T15:58:32Z 505.99197387695 2010-05-08T15:58:49Z 505.29122924805 2010-05-08T15:59:10Z 507.64105224609 2010-05-08T15:59:57Z 506.39141845703 2010-05-08T16:00:25Z 506.49206542969 2010-05-08T16:00:33Z 509.82452392578 2010-05-08T16:00:57Z 517.90667724609 2010-05-08T16:01:44Z 523.45843505859 2010-05-08T16:02:34Z 525.03448486328 2010-05-08T16:03:00Z 522.57965087891 2010-05-08T16:03:29Z 522.82653808594 2010-05-08T16:03:36Z 526.21020507812 2010-05-08T16:04:01Z 529.18621826172 2010-05-08T16:04:20Z 536.47235107422 2010-05-08T16:04:58Z 539.97155761719 2010-05-08T16:05:10Z 542.15966796875 2010-05-08T16:05:18Z 542.79595947266 2010-05-08T16:05:27Z 545.31329345703 2010-05-08T16:06:21Z 546.53723144531 2010-05-08T16:06:36Z 554.83819580078 2010-05-08T16:07:12Z 560.70373535156 2010-05-08T16:07:45Z 567.52105712891 2010-05-08T16:08:13Z 570.83135986328 2010-05-08T16:08:24Z 571.78851318359 2010-05-08T16:08:33Z 571.39666748047 2010-05-08T16:08:51Z 573.33361816406 2010-05-08T16:09:04Z 581.56701660156 2010-05-08T16:09:43Z 584.17944335938 2010-05-08T16:09:58Z 586.59899902344 2010-05-08T16:10:09Z 585.36645507812 2010-05-08T16:10:31Z 585.44842529297 2010-05-08T16:10:39Z 586.09533691406 2010-05-08T16:10:52Z 587.42205810547 2010-05-08T16:11:15Z 588.66717529297 2010-05-08T16:11:22Z 592.61242675781 2010-05-08T16:11:39Z 600.75 2010-05-08T16:12:02Z 602.39312744141 2010-05-08T16:12:08Z 602.43359375 2010-05-08T16:12:13Z 600.15411376953 2010-05-08T16:12:34Z 604.30834960938 2010-05-08T16:12:53Z 603.83752441406 2010-05-08T16:13:00Z 603.50708007812 2010-05-08T16:13:19Z 606.70635986328 2010-05-08T16:13:37Z 605.12542724609 2010-05-08T16:13:54Z 604.990234375 2010-05-08T16:14:04Z 605.28002929688 2010-05-08T16:14:09Z 609.72943115234 2010-05-08T16:14:31Z 610.97338867188 2010-05-08T16:14:40Z 611.80499267578 2010-05-08T16:14:49Z 612.40838623047 2010-05-08T16:14:58Z 612.42108154297 2010-05-08T16:15:08Z 614.91107177734 2010-05-08T16:15:37Z 614.92053222656 2010-05-08T16:15:46Z 612.56042480469 2010-05-08T16:16:23Z 612.56286621094 2010-05-08T16:16:34Z 612.88171386719 2010-05-08T16:16:40Z 617.60034179688 2010-05-08T16:17:29Z 616.98919677734 2010-05-08T16:17:34Z 613.97686767578 2010-05-08T16:18:02Z 614.01751708984 2010-05-08T16:18:16Z 616.04260253906 2010-05-08T16:18:39Z 615.27069091797 2010-05-08T16:18:45Z 612.12341308594 2010-05-08T16:19:28Z 610.34722900391 2010-05-08T16:19:41Z 610.08209228516 2010-05-08T16:19:51Z 610.76232910156 2010-05-08T16:20:04Z 612.60900878906 2010-05-08T16:20:18Z 619.36492919922 2010-05-08T16:20:47Z 619.36004638672 2010-05-08T16:20:53Z 612.84753417969 2010-05-08T16:21:23Z 612.42279052734 2010-05-08T16:21:41Z 611.82232666016 2010-05-08T16:21:51Z 611.09991455078 2010-05-08T16:22:04Z 613.25720214844 2010-05-08T16:22:38Z 623.50646972656 2010-05-08T16:23:44Z 626.78839111328 2010-05-08T16:23:55Z 627.52990722656 2010-05-08T16:24:00Z 627.52001953125 2010-05-08T16:24:05Z 623.12438964844 2010-05-08T16:24:19Z 623.37274169922 2010-05-08T16:24:32Z 624.93829345703 2010-05-08T16:24:39Z 630.83782958984 2010-05-08T16:25:03Z 630.3310546875 2010-05-08T16:25:20Z 620.63854980469 2010-05-08T16:26:17Z 617.76947021484 2010-05-08T16:26:43Z 617.45416259766 2010-05-08T16:26:57Z 618.05493164062 2010-05-08T16:27:02Z 619.14978027344 2010-05-08T16:27:07Z 627.41748046875 2010-05-08T16:27:26Z 626.81518554688 2010-05-08T16:27:43Z 626.85510253906 2010-05-08T16:27:56Z 623.21380615234 2010-05-08T16:28:59Z 622.63061523438 2010-05-08T16:29:12Z 622.67321777344 2010-05-08T16:29:46Z 620.99517822266 2010-05-08T16:30:03Z 617.79327392578 2010-05-08T16:30:28Z 617.80096435547 2010-05-08T16:30:44Z 617.93395996094 2010-05-08T16:30:54Z 614.38024902344 2010-05-08T16:31:28Z 613.55133056641 2010-05-08T16:31:34Z 611.70471191406 2010-05-08T16:31:52Z 611.08166503906 2010-05-08T16:32:19Z 611.46820068359 2010-05-08T16:32:25Z 611.66174316406 2010-05-08T16:32:30Z 612.10150146484 2010-05-08T16:32:33Z 612.32824707031 2010-05-08T16:32:41Z 611.76892089844 2010-05-08T16:32:45Z 602.83099365234 2010-05-08T16:33:57Z 599.73498535156 2010-05-08T16:34:12Z 597.177734375 2010-05-08T16:34:25Z 595.87170410156 2010-05-08T16:34:45Z 595.97106933594 2010-05-08T16:34:50Z 596.88330078125 2010-05-08T16:34:56Z 606.20587158203 2010-05-08T16:35:25Z 607.08361816406 2010-05-08T16:35:29Z 607.59558105469 2010-05-08T16:35:33Z 606.48193359375 2010-05-08T16:35:40Z 598.58947753906 2010-05-08T16:35:56Z 595.47869873047 2010-05-08T16:36:05Z 592.07885742188 2010-05-08T16:36:23Z 590.7041015625 2010-05-08T16:36:32Z 588.83355712891 2010-05-08T16:36:56Z 588.06677246094 2010-05-08T16:37:08Z 588.19555664062 2010-05-08T16:37:29Z 588.67413330078 2010-05-08T16:37:37Z 587.56512451172 2010-05-08T16:38:50Z 583.73114013672 2010-05-08T16:39:08Z 583.47418212891 2010-05-08T16:39:27Z 582.88610839844 2010-05-08T16:39:43Z 588.53271484375 2010-05-08T16:43:20Z 591.33630371094 2010-05-08T16:43:58Z 594.06866455078 2010-05-08T16:44:55Z 596.37744140625 2010-05-08T16:45:34Z 594.03375244141 2010-05-08T16:45:54Z 591.04608154297 2010-05-08T16:46:28Z 588.23077392578 2010-05-08T16:47:05Z 587.73876953125 2010-05-08T16:47:13Z 587.19067382812 2010-05-08T16:47:18Z 585.88043212891 2010-05-08T16:47:33Z 583.1025390625 2010-05-08T16:48:04Z 582.05651855469 2010-05-08T16:48:20Z 581.93103027344 2010-05-08T16:48:36Z 580.22180175781 2010-05-08T16:48:59Z 570.06091308594 2010-05-08T16:50:17Z 566.85833740234 2010-05-08T16:50:37Z 557.14788818359 2010-05-08T16:51:55Z 556.51373291016 2010-05-08T16:52:10Z 556.09002685547 2010-05-08T16:52:16Z 555.69598388672 2010-05-08T16:52:22Z 556.42657470703 2010-05-08T16:52:32Z 556.47814941406 2010-05-08T16:52:39Z 556.01470947266 2010-05-08T16:53:01Z 560.88018798828 2010-05-08T16:53:58Z 562.96032714844 2010-05-08T16:54:30Z 563.44641113281 2010-05-08T16:55:16Z 565.79956054688 2010-05-08T16:55:35Z 571.27618408203 2010-05-08T16:56:14Z 572.57489013672 2010-05-08T16:56:29Z 573.15008544922 2010-05-08T16:56:33Z 573.67303466797 2010-05-08T16:56:37Z 577.33422851562 2010-05-08T16:57:05Z 579.51049804688 2010-05-08T16:57:37Z 583.37609863281 2010-05-08T16:58:17Z 585.24194335938 2010-05-08T16:59:05Z 586.76293945312 2010-05-08T16:59:59Z 586.78186035156 2010-05-08T17:00:23Z 588.54040527344 2010-05-08T17:01:04Z 594.78430175781 2010-05-08T17:01:42Z 594.88269042969 2010-05-08T17:02:20Z 596.45043945312 2010-05-08T17:02:34Z 599.87756347656 2010-05-08T17:02:53Z 600.82116699219 2010-05-08T17:03:07Z 601.17095947266 2010-05-08T17:03:23Z 600.37786865234 2010-05-08T17:03:39Z 611.18841552734 2010-05-08T17:05:09Z 611.24487304688 2010-05-08T17:05:57Z 614.22137451172 2010-05-08T17:06:25Z 617.78649902344 2010-05-08T17:07:33Z 618.80297851562 2010-05-08T17:07:45Z 622.14239501953 2010-05-08T17:08:13Z 622.65515136719 2010-05-08T17:08:38Z 626.29553222656 2010-05-08T17:09:24Z 628.81628417969 2010-05-08T17:09:49Z 629.89337158203 2010-05-08T17:09:57Z 639.18365478516 2010-05-08T17:10:55Z 648.40844726562 2010-05-08T17:11:35Z 651.87884521484 2010-05-08T17:11:49Z 659.16094970703 2010-05-08T17:12:27Z 661.11492919922 2010-05-08T17:12:43Z 664.79986572266 2010-05-08T17:13:11Z 665.66845703125 2010-05-08T17:13:18Z 667.00061035156 2010-05-08T17:13:24Z 668.51904296875 2010-05-08T17:13:30Z 668.30883789062 2010-05-08T17:13:36Z 661.00128173828 2010-05-08T17:14:07Z 662.13140869141 2010-05-08T17:14:29Z 663.23236083984 2010-05-08T17:14:38Z 667.43896484375 2010-05-08T17:14:55Z 672.31213378906 2010-05-08T17:15:36Z 673.37945556641 2010-05-08T17:15:42Z 674.13739013672 2010-05-08T17:15:48Z 674.74505615234 2010-05-08T17:15:57Z 671.25787353516 2010-05-08T17:16:15Z 669.10034179688 2010-05-08T17:16:46Z 667.34808349609 2010-05-08T17:17:22Z 663.46179199219 2010-05-08T17:17:39Z 657.21459960938 2010-05-08T17:18:01Z 653.80139160156 2010-05-08T17:18:15Z 657.04223632812 2010-05-08T17:18:35Z 655.82110595703 2010-05-08T17:19:16Z 653.95202636719 2010-05-08T17:19:26Z 649.45947265625 2010-05-08T17:19:40Z 647.07574462891 2010-05-08T17:19:47Z 645.56854248047 2010-05-08T17:19:58Z 646.79248046875 2010-05-08T17:20:22Z 647.185546875 2010-05-08T17:20:45Z 647.18090820312 2010-05-08T17:20:52Z 645.85528564453 2010-05-08T17:20:57Z 634.70397949219 2010-05-08T17:21:37Z 633.54364013672 2010-05-08T17:21:44Z 632.71466064453 2010-05-08T17:21:57Z 633.45855712891 2010-05-08T17:22:03Z 630.57684326172 2010-05-08T17:22:16Z 628.73333740234 2010-05-08T17:22:31Z 625.10687255859 2010-05-08T17:22:55Z 621.98272705078 2010-05-08T17:23:10Z 616.63452148438 2010-05-08T17:23:24Z 613.78692626953 2010-05-08T17:23:35Z 613.95281982422 2010-05-08T17:23:41Z 618.19012451172 2010-05-08T17:24:23Z 617.90545654297 2010-05-08T17:24:33Z 617.45074462891 2010-05-08T17:24:37Z 616.78210449219 2010-05-08T17:24:41Z 615.62976074219 2010-05-08T17:24:47Z 616.44439697266 2010-05-08T17:25:01Z 614.57727050781 2010-05-08T17:25:11Z 616.23974609375 2010-05-08T17:25:53Z 619.671875 2010-05-08T17:26:10Z 620.19415283203 2010-05-08T17:26:24Z 621.67303466797 2010-05-08T17:26:51Z 620.02374267578 2010-05-08T17:27:11Z 615.08782958984 2010-05-08T17:27:38Z 614.87725830078 2010-05-08T17:27:46Z 615.97436523438 2010-05-08T17:27:54Z 616.76031494141 2010-05-08T17:27:59Z 616.36126708984 2010-05-08T17:28:08Z 614.82452392578 2010-05-08T17:28:33Z 613.22857666016 2010-05-08T17:28:57Z 612.71435546875 2010-05-08T17:29:21Z 613.7197265625 2010-05-08T17:29:38Z 615.60705566406 2010-05-08T17:29:57Z 615.55541992188 2010-05-08T17:30:05Z 615.87969970703 2010-05-08T17:30:09Z 614.80816650391 2010-05-08T17:30:16Z 611.36553955078 2010-05-08T17:30:27Z 609.75073242188 2010-05-08T17:30:34Z 608.20007324219 2010-05-08T17:30:48Z 603.79644775391 2010-05-08T17:31:04Z 599.10516357422 2010-05-08T17:31:34Z 595.05889892578 2010-05-08T17:31:51Z 593.59100341797 2010-05-08T17:32:01Z 593.80517578125 2010-05-08T17:32:15Z 594.45581054688 2010-05-08T17:32:24Z 593.64947509766 2010-05-08T17:32:47Z 593.826171875 2010-05-08T17:32:55Z 593.03472900391 2010-05-08T17:33:30Z 593.251953125 2010-05-08T17:33:42Z 592.08422851562 2010-05-08T17:33:49Z 586.16375732422 2010-05-08T17:34:11Z 584.89111328125 2010-05-08T17:34:20Z 586.08959960938 2010-05-08T17:34:49Z 581.52972412109 2010-05-08T17:35:22Z 578.89739990234 2010-05-08T17:35:36Z 579.56158447266 2010-05-08T17:35:45Z 578.9990234375 2010-05-08T17:36:34Z 579.68322753906 2010-05-08T17:36:45Z 580.03930664062 2010-05-08T17:36:58Z 578.88586425781 2010-05-08T17:37:06Z 576.97808837891 2010-05-08T17:37:15Z 576.83160400391 2010-05-08T17:37:20Z 570.17810058594 2010-05-08T17:37:45Z 566.17572021484 2010-05-08T17:37:59Z 564.76666259766 2010-05-08T17:38:06Z 564.03729248047 2010-05-08T17:38:25Z 558.45867919922 2010-05-08T17:39:20Z 560.298828125 2010-05-08T17:39:27Z 566.52770996094 2010-05-08T17:39:39Z 562.85943603516 2010-05-08T17:39:55Z 561.20001220703 2010-05-08T17:40:02Z 550.41198730469 2010-05-08T17:40:42Z 548.29718017578 2010-05-08T17:41:08Z 545.91973876953 2010-05-08T17:41:29Z 545.09484863281 2010-05-08T17:41:45Z 543.52319335938 2010-05-08T17:41:51Z 542.88348388672 2010-05-08T17:41:58Z 541.15252685547 2010-05-08T17:42:05Z 537.79309082031 2010-05-08T17:42:24Z 536.21716308594 2010-05-08T17:42:43Z 535.72918701172 2010-05-08T17:42:49Z 534.27465820312 2010-05-08T17:42:58Z 532.80035400391 2010-05-08T17:43:07Z 529.48620605469 2010-05-08T17:43:39Z 528.39654541016 2010-05-08T17:43:50Z 527.44421386719 2010-05-08T17:43:59Z 526.28070068359 2010-05-08T17:44:08Z 525.58184814453 2010-05-08T17:44:12Z 529.74475097656 2010-05-08T17:44:56Z 533.71429443359 2010-05-08T17:45:10Z 535.45758056641 2010-05-08T17:45:25Z 534.13806152344 2010-05-08T17:45:50Z 534.81286621094 2010-05-08T17:45:54Z 537.79565429688 2010-05-08T17:46:06Z 539.55255126953 2010-05-08T17:46:15Z 542.91973876953 2010-05-08T17:46:31Z 543.36761474609 2010-05-08T17:46:34Z 544.34973144531 2010-05-08T17:46:46Z 543.54058837891 2010-05-08T17:47:25Z 551.94012451172 2010-05-08T17:47:57Z 552.20806884766 2010-05-08T17:48:12Z 553.37463378906 2010-05-08T17:48:17Z 555.68487548828 2010-05-08T17:48:20Z 558.84979248047 2010-05-08T17:48:25Z 561.45623779297 2010-05-08T17:48:55Z 561.25512695312 2010-05-08T17:49:21Z 563.46533203125 2010-05-08T17:49:31Z 584.66290283203 2010-05-08T17:50:24Z 587.14111328125 2010-05-08T17:50:51Z 589.96472167969 2010-05-08T17:51:06Z 592.34381103516 2010-05-08T17:51:17Z 596.56982421875 2010-05-08T17:51:32Z 600.06121826172 2010-05-08T17:51:42Z 603.24334716797 2010-05-08T17:52:02Z 603.73254394531 2010-05-08T17:52:06Z 610.24615478516 2010-05-08T17:52:21Z 613.10681152344 2010-05-08T17:52:26Z 615.82000732422 2010-05-08T17:52:34Z 618.29760742188 2010-05-08T17:52:55Z 629.57202148438 2010-05-08T17:53:30Z 633.39373779297 2010-05-08T17:53:51Z 637.35168457031 2010-05-08T17:54:07Z 640.16424560547 2010-05-08T17:54:25Z 639.66845703125 2010-05-08T17:54:53Z 640.68988037109 2010-05-08T17:55:08Z 640.841796875 2010-05-08T17:55:21Z 644.51635742188 2010-05-08T17:55:57Z 645.50183105469 2010-05-08T17:56:13Z 655.83544921875 2010-05-08T17:56:30Z 667.46728515625 2010-05-08T17:57:02Z 676.16705322266 2010-05-08T17:57:27Z 685.33282470703 2010-05-08T17:58:13Z 689.81286621094 2010-05-08T17:58:17Z 692.93060302734 2010-05-08T17:58:23Z 693.04302978516 2010-05-08T17:58:27Z 690.40197753906 2010-05-08T17:58:59Z 689.22369384766 2010-05-08T17:59:15Z 693.79296875 2010-05-08T18:00:06Z 695.3427734375 2010-05-08T18:00:23Z 695.43029785156 2010-05-08T18:00:28Z 696.92327880859 2010-05-08T18:00:35Z 698.90051269531 2010-05-08T18:00:39Z 700.76818847656 2010-05-08T18:00:42Z 703.55456542969 2010-05-08T18:01:01Z 706.80352783203 2010-05-08T18:01:14Z 710.32183837891 2010-05-08T18:01:29Z 723.43640136719 2010-05-08T18:02:17Z 729.54656982422 2010-05-08T18:02:39Z 744.58813476562 2010-05-08T18:03:11Z 748.80712890625 2010-05-08T18:03:29Z 752.64764404297 2010-05-08T18:03:58Z 755.83441162109 2010-05-08T18:04:11Z 773.7158203125 2010-05-08T18:04:54Z 772.97705078125 2010-05-08T18:05:00Z 765.14379882812 2010-05-08T18:05:13Z 763.83056640625 2010-05-08T18:05:17Z 763.25451660156 2010-05-08T18:05:24Z 765.37475585938 2010-05-08T18:05:33Z 765.38116455078 2010-05-08T18:05:51Z 764.94390869141 2010-05-08T18:06:12Z 766.86376953125 2010-05-08T18:06:28Z 768.45513916016 2010-05-08T18:06:37Z 783.58447265625 2010-05-08T18:07:24Z 788.86279296875 2010-05-08T18:07:51Z 796.39038085938 2010-05-08T18:08:18Z 806.99029541016 2010-05-08T18:08:42Z 811.68695068359 2010-05-08T18:08:56Z 813.49487304688 2010-05-08T18:09:23Z 821.42504882812 2010-05-08T18:09:43Z 822.73724365234 2010-05-08T18:09:51Z 821.75238037109 2010-05-08T18:10:05Z 823.38153076172 2010-05-08T18:10:12Z 825.57305908203 2010-05-08T18:10:17Z 828.79650878906 2010-05-08T18:10:25Z 833.18316650391 2010-05-08T18:10:36Z 839.67016601562 2010-05-08T18:11:07Z 857.43359375 2010-05-08T18:12:05Z 858.89813232422 2010-05-08T18:12:19Z 858.5478515625 2010-05-08T18:12:51Z 860.13171386719 2010-05-08T18:13:01Z 862.4296875 2010-05-08T18:13:12Z 865.37078857422 2010-05-08T18:13:26Z 869.49664306641 2010-05-08T18:13:50Z 873.86309814453 2010-05-08T18:14:19Z 875.23657226562 2010-05-08T18:14:36Z 883.62377929688 2010-05-08T18:15:12Z 885.04071044922 2010-05-08T18:15:20Z 884.86181640625 2010-05-08T18:15:34Z 885.52624511719 2010-05-08T18:15:38Z 886.69055175781 2010-05-08T18:15:43Z 887.54498291016 2010-05-08T18:15:45Z 889.04357910156 2010-05-08T18:15:51Z 893.92358398438 2010-05-08T18:16:46Z 893.60308837891 2010-05-08T18:17:30Z 891.38031005859 2010-05-08T18:17:43Z 889.39416503906 2010-05-08T18:17:57Z 888.06713867188 2010-05-08T18:18:08Z 887.18218994141 2010-05-08T18:19:06Z 888.99169921875 2010-05-08T18:19:23Z 889.75915527344 2010-05-08T18:19:29Z 891.06567382812 2010-05-08T18:19:34Z 893.00091552734 2010-05-08T18:19:42Z 892.24829101562 2010-05-08T18:19:47Z 888.53259277344 2010-05-08T18:19:58Z 887.89520263672 2010-05-08T18:20:00Z 887.86364746094 2010-05-08T18:20:09Z 888.90649414062 2010-05-08T18:20:16Z 887.22076416016 2010-05-08T18:20:37Z 888.35986328125 2010-05-08T18:20:50Z 892.46575927734 2010-05-08T18:21:06Z 894.22082519531 2010-05-08T18:21:16Z 895.74920654297 2010-05-08T18:21:42Z 901.1435546875 2010-05-08T18:22:47Z 895.53149414062 2010-05-08T18:23:31Z 894.87579345703 2010-05-08T18:23:51Z 893.72161865234 2010-05-08T18:24:11Z 891.57275390625 2010-05-08T18:24:22Z 885.42840576172 2010-05-08T18:25:23Z 882.14990234375 2010-05-08T18:25:56Z 880.43707275391 2010-05-08T18:26:19Z 878.39398193359 2010-05-08T18:26:32Z 874.9326171875 2010-05-08T18:27:01Z 866.69543457031 2010-05-08T18:27:32Z 859.00103759766 2010-05-08T18:28:27Z 856.47442626953 2010-05-08T18:28:55Z 854.19836425781 2010-05-08T18:29:21Z 854.42883300781 2010-05-08T18:29:36Z 855.18518066406 2010-05-08T18:29:47Z 848.03527832031 2010-05-08T18:30:45Z 844.19702148438 2010-05-08T18:31:07Z 839.87609863281 2010-05-08T18:31:27Z 839.39916992188 2010-05-08T18:31:49Z 836.13098144531 2010-05-08T18:32:31Z 832.73095703125 2010-05-08T18:33:09Z 827.65466308594 2010-05-08T18:33:38Z 825.86395263672 2010-05-08T18:33:47Z 824.11749267578 2010-05-08T18:34:03Z 829.84332275391 2010-05-08T18:34:23Z 830.56085205078 2010-05-08T18:34:30Z 826.80358886719 2010-05-08T18:34:58Z 828.67260742188 2010-05-08T18:35:37Z 835.47235107422 2010-05-08T18:35:55Z 836.52282714844 2010-05-08T18:35:59Z 837.34973144531 2010-05-08T18:36:04Z 838.00604248047 2010-05-08T18:36:18Z 834.44219970703 2010-05-08T18:36:35Z 828.26470947266 2010-05-08T18:36:52Z 828.07189941406 2010-05-08T18:36:57Z 829.55914306641 2010-05-08T18:37:02Z 835.23608398438 2010-05-08T18:37:13Z 836.13824462891 2010-05-08T18:37:16Z 837.05847167969 2010-05-08T18:37:23Z 837.56317138672 2010-05-08T18:37:26Z 828.80084228516 2010-05-08T18:37:46Z 825.19927978516 2010-05-08T18:38:00Z 824.86810302734 2010-05-08T18:38:12Z 823.07989501953 2010-05-08T18:38:41Z 813.25054931641 2010-05-08T18:39:40Z 809.97943115234 2010-05-08T18:39:51Z 806.04821777344 2010-05-08T18:40:04Z 805.10089111328 2010-05-08T18:40:32Z 799.68316650391 2010-05-08T18:40:46Z 799.10675048828 2010-05-08T18:40:52Z 799.54241943359 2010-05-08T18:40:59Z 800.57891845703 2010-05-08T18:41:25Z 789.81774902344 2010-05-08T18:42:11Z 784.73590087891 2010-05-08T18:42:29Z 783.02770996094 2010-05-08T18:42:44Z 783.806640625 2010-05-08T18:43:19Z 782.91040039062 2010-05-08T18:43:28Z 781.2841796875 2010-05-08T18:43:33Z 771.60571289062 2010-05-08T18:43:54Z 775.16186523438 2010-05-08T18:44:12Z 776.03839111328 2010-05-08T18:44:22Z 775.86444091797 2010-05-08T18:44:27Z 776.82012939453 2010-05-08T18:44:34Z 777.92004394531 2010-05-08T18:44:48Z 774.21691894531 2010-05-08T18:45:18Z 766.42681884766 2010-05-08T18:45:55Z 764.58587646484 2010-05-08T18:46:17Z 759.32165527344 2010-05-08T18:46:48Z 758.44970703125 2010-05-08T18:46:59Z 758.80969238281 2010-05-08T18:47:04Z 759.72583007812 2010-05-08T18:47:09Z 757.30932617188 2010-05-08T18:47:19Z 757.01446533203 2010-05-08T18:47:36Z 752.77990722656 2010-05-08T18:47:59Z 749.81213378906 2010-05-08T18:48:24Z 746.10461425781 2010-05-08T18:49:19Z 743.95538330078 2010-05-08T18:49:27Z 738.70977783203 2010-05-08T18:49:37Z 736.14312744141 2010-05-08T18:49:45Z 736.73565673828 2010-05-08T18:49:49Z 742.33367919922 2010-05-08T18:50:04Z 742.70642089844 2010-05-08T18:50:10Z 736.53009033203 2010-05-08T18:50:44Z 733.54663085938 2010-05-08T18:50:57Z 733.84674072266 2010-05-08T18:51:08Z 732.34594726562 2010-05-08T18:51:21Z 722.85089111328 2010-05-08T18:51:46Z 721.71789550781 2010-05-08T18:51:50Z 721.24230957031 2010-05-08T18:52:12Z 715.81042480469 2010-05-08T18:52:30Z 711.48474121094 2010-05-08T18:52:44Z 708.38092041016 2010-05-08T18:53:02Z 706.24072265625 2010-05-08T18:53:43Z 706.35473632812 2010-05-08T18:54:09Z 712.87847900391 2010-05-08T18:54:26Z 712.74322509766 2010-05-08T18:54:36Z 709.47320556641 2010-05-08T18:54:46Z 692.02197265625 2010-05-08T18:55:17Z 688.44085693359 2010-05-08T18:55:33Z 685.38494873047 2010-05-08T18:55:46Z 680.44616699219 2010-05-08T18:56:00Z 678.37744140625 2010-05-08T18:56:16Z 675.95367431641 2010-05-08T18:56:32Z 674.47479248047 2010-05-08T18:57:01Z 674.59533691406 2010-05-08T18:57:25Z 673.65063476562 2010-05-08T18:57:29Z 672.05218505859 2010-05-08T18:57:33Z 667.95794677734 2010-05-08T18:57:42Z 661.99822998047 2010-05-08T18:57:59Z 659.68237304688 2010-05-08T18:58:08Z 656.37933349609 2010-05-08T18:58:23Z 652.16784667969 2010-05-08T18:59:03Z 646.15789794922 2010-05-08T18:59:48Z 646.41876220703 2010-05-08T18:59:55Z 649.42510986328 2010-05-08T19:00:08Z 649.20965576172 2010-05-08T19:00:12Z 646.87335205078 2010-05-08T19:00:18Z 640.62878417969 2010-05-08T19:00:30Z 634.56311035156 2010-05-08T19:00:44Z 632.78723144531 2010-05-08T19:00:58Z 637.20892333984 2010-05-08T19:01:28Z 635.02893066406 2010-05-08T19:01:57Z 627.11560058594 2010-05-08T19:02:37Z 616.89727783203 2010-05-08T19:03:20Z 615.57971191406 2010-05-08T19:03:28Z 615.06524658203 2010-05-08T19:03:46Z 601.54357910156 2010-05-08T19:04:35Z 599.58233642578 2010-05-08T19:04:42Z 597.80584716797 2010-05-08T19:04:49Z 596.30249023438 2010-05-08T19:05:08Z 594.90979003906 2010-05-08T19:05:18Z 585.8681640625 2010-05-08T19:05:45Z 582.85437011719 2010-05-08T19:06:02Z 580.15557861328 2010-05-08T19:06:22Z 577.15625 2010-05-08T19:06:38Z 572.21795654297 2010-05-08T19:07:00Z 566.82250976562 2010-05-08T19:07:27Z 566.31561279297 2010-05-08T19:07:31Z 566.46282958984 2010-05-08T19:07:41Z 565.802734375 2010-05-08T19:07:52Z 559.51611328125 2010-05-08T19:08:26Z 557.23760986328 2010-05-08T19:08:34Z 555.09503173828 2010-05-08T19:08:39Z 552.57214355469 2010-05-08T19:08:48Z 550.42742919922 2010-05-08T19:08:55Z 548.18835449219 2010-05-08T19:09:10Z 546.71801757812 2010-05-08T19:09:19Z 540.4453125 2010-05-08T19:09:44Z 539.9921875 2010-05-08T19:09:50Z 542.08276367188 2010-05-08T19:10:13Z 528.06976318359 2010-05-08T19:10:57Z 520.36627197266 2010-05-08T19:11:28Z 514.93023681641 2010-05-08T19:11:45Z 508.99407958984 2010-05-08T19:12:07Z 507.76022338867 2010-05-08T19:12:16Z 507.31317138672 2010-05-08T19:12:27Z 508.35424804688 2010-05-08T19:12:33Z 506.54077148438 2010-05-08T19:12:55Z 507.08013916016 2010-05-08T19:13:07Z 508.67266845703 2010-05-08T19:13:21Z 517.26513671875 2010-05-08T19:14:24Z 515.29168701172 2010-05-08T19:14:38Z 503.49502563477 2010-05-08T19:15:11Z 501.74700927734 2010-05-08T19:15:21Z 504.57626342773 2010-05-08T19:15:43Z 503.95809936523 2010-05-08T19:15:55Z 502.56201171875 2010-05-08T19:16:04Z 498.07348632812 2010-05-08T19:16:15Z 496.57022094727 2010-05-08T19:16:22Z 494.42446899414 2010-05-08T19:16:56Z 489.69110107422 2010-05-08T19:17:19Z 489.99066162109 2010-05-08T19:17:39Z 487.74365234375 2010-05-08T19:17:49Z 478.74966430664 2010-05-08T19:18:11Z 477.33404541016 2010-05-08T19:18:20Z 476.69467163086 2010-05-08T19:18:26Z 477.24252319336 2010-05-08T19:18:42Z 476.2522277832 2010-05-08T19:18:53Z 470.48147583008 2010-05-08T19:19:32Z 457.40295410156 2010-05-08T19:20:14Z 454.88629150391 2010-05-08T19:20:36Z 451.80038452148 2010-05-08T19:20:58Z 441.23284912109 2010-05-08T19:21:30Z 439.04318237305 2010-05-08T19:21:44Z 438.04754638672 2010-05-08T19:21:49Z 434.98358154297 2010-05-08T19:22:14Z 434.37408447266 2010-05-08T19:22:16Z 432.62850952148 2010-05-08T19:22:38Z 429.8017578125 2010-05-08T19:23:17Z 430.21832275391 2010-05-08T19:23:33Z 433.16604614258 2010-05-08T19:24:09Z 429.64801025391 2010-05-08T19:24:49Z 428.04010009766 2010-05-08T19:24:59Z 423.46746826172 2010-05-08T19:25:38Z 417.37884521484 2010-05-08T19:26:44Z 416.16271972656 2010-05-08T19:27:23Z 415.69900512695 2010-05-08T19:27:35Z 408.92492675781 2010-05-08T19:28:57Z 407.49212646484 2010-05-08T19:29:11Z 404.63665771484 2010-05-08T19:30:00Z 403.64352416992 2010-05-08T19:30:15Z 402.91592407227 2010-05-08T19:30:25Z 399.7766418457 2010-05-08T19:31:45Z 403.58407592773 2010-05-08T19:33:08Z 404.31875610352 2010-05-08T19:33:23Z 401.67938232422 2010-05-08T19:34:02Z 398.49942016602 2010-05-08T19:34:35Z 399.59634399414 2010-05-08T19:36:26Z 403.58456420898 2010-05-08T19:39:31Z 403.66156005859 2010-05-08T19:39:42Z 401.31524658203 2010-05-08T19:39:59Z 399.39431762695 2010-05-08T19:40:05Z 400.21026611328 2010-05-08T19:40:53Z 400.47814941406 2010-05-08T19:41:03Z 398.40884399414 2010-05-08T19:41:12Z 392.68344116211 2010-05-08T19:41:31Z 393.13430786133 2010-05-08T19:41:40Z 391.80319213867 2010-05-08T19:42:27Z 390.16445922852 2010-05-08T19:43:01Z 387.71536254883 2010-05-08T19:43:30Z 379.93170166016 2010-05-08T19:43:55Z 380.6408996582 2010-05-08T19:44:08Z 379.68786621094 2010-05-08T19:44:17Z 389.23794555664 2010-05-08T19:44:52Z 391.35067749023 2010-05-08T19:45:09Z 384.54821777344 2010-05-08T19:46:16Z 383.22180175781 2010-05-08T19:46:24Z 377.19189453125 2010-05-08T19:46:43Z 378.65530395508 2010-05-08T19:46:53Z 379.00338745117 2010-05-08T19:46:58Z 380.20858764648 2010-05-08T19:47:16Z 383.58438110352 2010-05-08T19:47:46Z 383.89151000977 2010-05-08T19:47:56Z 382.02169799805 2010-05-08T19:48:04Z 374.06915283203 2010-05-08T19:48:47Z 371.24563598633 2010-05-08T19:48:54Z 370.19332885742 2010-05-08T19:48:58Z 368.94250488281 2010-05-08T19:49:08Z 371.06817626953 2010-05-08T19:49:24Z 372.15084838867 2010-05-08T19:49:32Z 377.22885131836 2010-05-08T19:50:09Z 373.81338500977 2010-05-08T19:50:26Z 373.14450073242 2010-05-08T19:50:36Z 374.62518310547 2010-05-08T19:50:46Z 379.76293945312 2010-05-08T19:51:05Z 378.28549194336 2010-05-08T19:51:09Z 371.12673950195 2010-05-08T19:51:34Z 374.71929931641 2010-05-08T19:51:54Z 369.34600830078 2010-05-08T19:52:40Z 367.31634521484 2010-05-08T19:52:48Z 378.56610107422 2010-05-08T19:53:20Z 378.07107543945 2010-05-08T19:53:28Z 376.93719482422 2010-05-08T19:53:35Z 370.65298461914 2010-05-08T19:53:53Z 366.63806152344 2010-05-08T19:54:17Z 361.41665649414 2010-05-08T19:54:44Z 358.9387512207 2010-05-08T19:54:53Z 358.46243286133 2010-05-08T19:55:02Z 358.25552368164 2010-05-08T19:55:09Z 358.23901367188 2010-05-08T19:55:36Z 361.12945556641 2010-05-08T19:55:52Z 362.71731567383 2010-05-08T19:56:00Z 362.96697998047 2010-05-08T19:56:14Z 359.73638916016 2010-05-08T19:56:28Z 360.58502197266 2010-05-08T19:56:55Z 358.54772949219 2010-05-08T19:57:13Z 358.35125732422 2010-05-08T19:57:23Z 353.42227172852 2010-05-08T19:57:42Z 353.00207519531 2010-05-08T19:57:49Z 359.45159912109 2010-05-08T19:58:12Z 352.31057739258 2010-05-08T19:58:39Z 351.49374389648 2010-05-08T19:58:46Z 354.02890014648 2010-05-08T19:59:08Z 355.56011962891 2010-05-08T19:59:17Z 355.84927368164 2010-05-08T19:59:28Z 354.31314086914 2010-05-08T20:00:10Z 356.38397216797 2010-05-08T20:00:28Z 357.51306152344 2010-05-08T20:00:37Z 349.99496459961 2010-05-08T20:01:14Z 350.24383544922 2010-05-08T20:01:20Z 349.65267944336 2010-05-08T20:01:24Z 353.07077026367 2010-05-08T20:01:54Z 358.91796875 2010-05-08T20:02:18Z 360.39047241211 2010-05-08T20:02:26Z 359.73318481445 2010-05-08T20:02:31Z 353.75442504883 2010-05-08T20:02:50Z 354.44128417969 2010-05-08T20:03:16Z 352.71932983398 2010-05-08T20:03:23Z 352.03210449219 2010-05-08T20:03:47Z 354.57733154297 2010-05-08T20:04:29Z 353.16979980469 2010-05-08T20:04:38Z 344.76141357422 2010-05-08T20:05:02Z 343.80633544922 2010-05-08T20:05:10Z 344.53359985352 2010-05-08T20:05:15Z 344.4333190918 2010-05-08T20:05:46Z 349.38168334961 2010-05-08T20:06:21Z 356.85586547852 2010-05-08T20:07:33Z 345.4167175293 2010-05-08T20:07:51Z 343.92269897461 2010-05-08T20:07:54Z 346.37490844727 2010-05-08T20:07:59Z 345.55474853516 2010-05-08T20:08:03Z 338.40228271484 2010-05-08T20:08:11Z 334.10668945312 2010-05-08T20:08:18Z 332.83129882812 2010-05-08T20:08:23Z 330.13150024414 2010-05-08T20:08:34Z 328.17541503906 2010-05-08T20:08:45Z 326.40975952148 2010-05-08T20:08:58Z 327.46994018555 2010-05-08T20:09:05Z 331.48272705078 2010-05-08T20:09:29Z 328.92492675781 2010-05-08T20:09:33Z 327.13607788086 2010-05-08T20:09:40Z 321.25860595703 2010-05-08T20:10:49Z 318.89047241211 2010-05-08T20:11:00Z 317.48583984375 2010-05-08T20:11:04Z 315.2033996582 2010-05-08T20:11:09Z 308.96130371094 2010-05-08T20:11:21Z 308.8623046875 2010-05-08T20:11:39Z 310.65454101562 2010-05-08T20:12:07Z 313.81616210938 2010-05-08T20:12:55Z 314.71038818359 2010-05-08T20:13:16Z 321.74017333984 2010-05-08T20:13:32Z 325.29745483398 2010-05-08T20:13:39Z 324.36572265625 2010-05-08T20:13:49Z 319.27908325195 2010-05-08T20:14:15Z 320.69607543945 2010-05-08T20:14:30Z 323.33532714844 2010-05-08T20:14:34Z 323.50128173828 2010-05-08T20:14:37Z 322.16229248047 2010-05-08T20:14:40Z 318.95346069336 2010-05-08T20:14:43Z 318.84393310547 2010-05-08T20:14:45Z 320.8268737793 2010-05-08T20:14:53Z 325.70538330078 2010-05-08T20:15:08Z 330.00823974609 2010-05-08T20:15:34Z 329.96966552734 2010-05-08T20:16:43Z 328.01452636719 2010-05-08T20:16:49Z 329.37344360352 2010-05-08T20:16:58Z 333.81927490234 2010-05-08T20:17:06Z 340.1686706543 2010-05-08T20:17:27Z 340.55029296875 2010-05-08T20:17:30Z 334.39743041992 2010-05-08T20:17:55Z 333.65249633789 2010-05-08T20:18:01Z 338.4709777832 2010-05-08T20:18:17Z 351.1833190918 2010-05-08T20:18:50Z 354.67681884766 2010-05-08T20:19:00Z 355.12442016602 2010-05-08T20:19:04Z 352.78741455078 2010-05-08T20:19:18Z 346.68426513672 2010-05-08T20:19:45Z 347.31719970703 2010-05-08T20:19:52Z 358.13339233398 2010-05-08T20:20:17Z 352.57040405273 2010-05-08T20:20:41Z 352.19873046875 2010-05-08T20:20:49Z 356.42443847656 2010-05-08T20:21:45Z 359.16430664062 2010-05-08T20:21:58Z 361.42248535156 2010-05-08T20:22:04Z 368.60781860352 2010-05-08T20:22:24Z 372.29870605469 2010-05-08T20:22:40Z 371.11376953125 2010-05-08T20:23:13Z 370.39404296875 2010-05-08T20:23:29Z 370.0068359375 2010-05-08T20:23:44Z 371.17266845703 2010-05-08T20:23:59Z 371.59994506836 2010-05-08T20:24:08Z 371.85330200195 2010-05-08T20:24:26Z 372.87222290039 2010-05-08T20:24:45Z 373.27099609375 2010-05-08T20:24:55Z 373.50054931641 2010-05-08T20:25:03Z 372.94049072266 2010-05-08T20:25:13Z 371.82669067383 2010-05-08T20:26:20Z 371.083984375 2010-05-08T20:26:38Z 369.70455932617 2010-05-08T20:26:50Z 368.03747558594 2010-05-08T20:27:20Z 369.90515136719 2010-05-08T20:27:33Z 371.19204711914 2010-05-08T20:27:58Z 371.00872802734 2010-05-08T20:28:11Z 373.55285644531 2010-05-08T20:28:36Z 374.43975830078 2010-05-08T20:28:45Z 375.01022338867 2010-05-08T20:28:51Z 375.96151733398 2010-05-08T20:28:58Z 378.15545654297 2010-05-08T20:29:16Z 379.75759887695 2010-05-08T20:29:34Z 380.51449584961 2010-05-08T20:29:43Z 381.45407104492 2010-05-08T20:30:01Z 384.16580200195 2010-05-08T20:30:26Z 388.66680908203 2010-05-08T20:32:10Z 384.9736328125 2010-05-08T20:33:05Z 377.33822631836 2010-05-08T20:34:56Z 373.57934570312 2010-05-08T20:35:58Z 371.60104370117 2010-05-08T20:37:12Z 371.11129760742 2010-05-08T20:37:21Z 370.38577270508 2010-05-08T20:37:30Z 370.08172607422 2010-05-08T20:37:34Z 369.79653930664 2010-05-08T20:37:46Z 371.1884765625 2010-05-08T20:38:17Z 372.20751953125 2010-05-08T20:38:27Z 374.23379516602 2010-05-08T20:38:43Z 386.625 2010-05-08T20:40:18Z 387.91366577148 2010-05-08T20:40:31Z 389.42840576172 2010-05-08T20:40:41Z 390.87319946289 2010-05-08T20:40:49Z 391.91021728516 2010-05-08T20:40:57Z 392.38726806641 2010-05-08T20:41:10Z 393.35711669922 2010-05-08T20:41:38Z 393.94927978516 2010-05-08T20:41:49Z 398.60931396484 2010-05-08T20:42:26Z 404.86083984375 2010-05-08T20:43:11Z 406.5456237793 2010-05-08T20:43:22Z 407.82864379883 2010-05-08T20:43:38Z 414.95413208008 2010-05-08T20:44:44Z 411.99011230469 2010-05-08T20:45:06Z 408.52941894531 2010-05-08T20:45:35Z 398.16430664062 2010-05-08T20:47:39Z 398.45587158203 2010-05-08T20:47:43Z 398.53366088867 2010-05-08T20:47:45Z 398.38934326172 2010-05-08T20:47:50Z 398.1692199707 2010-05-08T20:47:52Z 393.94488525391 2010-05-08T20:50:40Z 395.00848388672 2010-05-08T20:50:53Z 401.45126342773 2010-05-08T20:51:56Z 401.43344116211 2010-05-08T20:52:49Z 398.18725585938 2010-05-08T20:53:26Z 396.45440673828 2010-05-08T20:53:43Z 395.52743530273 2010-05-08T20:53:54Z 393.84310913086 2010-05-08T20:54:07Z 392.41088867188 2010-05-08T20:54:17Z 371.35055541992 2010-05-08T20:56:20Z 370.78338623047 2010-05-08T20:56:28Z 370.08511352539 2010-05-08T20:56:46Z 369.12576293945 2010-05-08T20:57:01Z 375.75842285156 2010-05-08T20:58:54Z 379.53518676758 2010-05-08T20:59:17Z 385.92782592773 2010-05-08T21:00:00Z 388.19390869141 2010-05-08T21:00:12Z 389.88311767578 2010-05-08T21:00:26Z 391.22601318359 2010-05-08T21:01:08Z 395.88052368164 2010-05-08T21:02:08Z 397.54959106445 2010-05-08T21:02:25Z 398.14477539062 2010-05-08T21:02:35Z 400.15740966797 2010-05-08T21:03:00Z 400.89749145508 2010-05-08T21:03:16Z 403.84353637695 2010-05-08T21:05:18Z 403.90142822266 2010-05-08T21:06:12Z 403.98571777344 2010-05-08T21:06:19Z 402.80990600586 2010-05-08T21:07:14Z 403.65350341797 2010-05-08T21:08:20Z 400.99990844727 2010-05-08T21:08:50Z 397.87850952148 2010-05-08T21:09:45Z 404.00152587891 2010-05-08T21:11:52Z 406.02035522461 2010-05-08T21:14:37Z 405.65121459961 2010-05-08T21:14:47Z 406.63589477539 2010-05-08T21:15:49Z 406.41424560547 2010-05-08T21:15:58Z 384.32138061523 2010-05-08T21:20:08Z 382.69232177734 2010-05-08T21:20:32Z 381.35589599609 2010-05-08T21:20:54Z 381.07174682617 2010-05-08T21:21:02Z 378.93978881836 2010-05-08T21:23:57Z 378.8723449707 2010-05-08T21:24:08Z 377.61087036133 2010-05-08T21:24:42Z 379.9221496582 2010-05-08T21:25:33Z 380.26010131836 2010-05-08T21:25:54Z 379.71759033203 2010-05-08T21:26:13Z 378.61138916016 2010-05-08T21:27:04Z 378.24130249023 2010-05-08T21:27:11Z 377.31646728516 2010-05-08T21:27:21Z 376.66760253906 2010-05-08T21:27:38Z 378.20404052734 2010-05-08T21:28:01Z 378.21905517578 2010-05-08T21:28:07Z 377.4743347168 2010-05-08T21:28:18Z 376.81378173828 2010-05-08T21:28:34Z 376.86804199219 2010-05-08T21:28:59Z 375.54983520508 2010-05-08T21:29:18Z 375.8391418457 2010-05-08T21:29:30Z 376.33123779297 2010-05-08T21:30:00Z 375.61624145508 2010-05-08T21:30:07Z 374.54699707031 2010-05-08T21:30:17Z 374.01428222656 2010-05-08T21:31:00Z 375.88650512695 2010-05-08T21:31:32Z 376.85946655273 2010-05-08T21:31:56Z 376.48867797852 2010-05-08T21:32:05Z 374.80978393555 2010-05-08T21:32:25Z 373.93579101562 2010-05-08T21:32:38Z 371.14541625977 2010-05-08T21:33:30Z 370.68145751953 2010-05-08T21:33:36Z 369.35827636719 2010-05-08T21:33:46Z 367.94839477539 2010-05-08T21:34:09Z 367.06945800781 2010-05-08T21:34:23Z 365.4528503418 2010-05-08T21:34:37Z 359.65930175781 2010-05-08T21:35:09Z 358.3332824707 2010-05-08T21:35:31Z 349.46463012695 2010-05-08T21:36:30Z 346.21368408203 2010-05-08T21:36:54Z 336.48345947266 2010-05-08T21:38:34Z 337.64608764648 2010-05-08T21:39:24Z 337.2848815918 2010-05-08T21:39:27Z 334.53588867188 2010-05-08T21:39:35Z 329.6418762207 2010-05-08T21:39:57Z 325.19586181641 2010-05-08T21:40:12Z 323.9465637207 2010-05-08T21:40:16Z 322.81854248047 2010-05-08T21:40:20Z 322.29528808594 2010-05-08T21:40:26Z 322.76580810547 2010-05-08T21:40:42Z 310.10510253906 2010-05-08T21:41:18Z 311.18643188477 2010-05-08T21:41:26Z 315.8352355957 2010-05-08T21:42:06Z 315.64453125 2010-05-08T21:42:14Z 320.97525024414 2010-05-08T21:42:28Z 320.69467163086 2010-05-08T21:42:31Z 312.77490234375 2010-05-08T21:42:48Z 310.23767089844 2010-05-08T21:43:05Z 305.82107543945 2010-05-08T21:43:45Z 311.49905395508 2010-05-08T21:44:00Z 310.52514648438 2010-05-08T21:44:03Z 301.6015625 2010-05-08T21:44:19Z 302.76586914062 2010-05-08T21:44:30Z 301.49755859375 2010-05-08T21:44:40Z 298.24142456055 2010-05-08T21:44:55Z 293.455078125 2010-05-08T21:45:08Z 288.76565551758 2010-05-08T21:45:21Z 297.36840820312 2010-05-08T21:45:40Z 295.91784667969 2010-05-08T21:45:48Z 282.10369873047 2010-05-08T21:46:04Z 279.73693847656 2010-05-08T21:46:27Z 273.54556274414 2010-05-08T21:46:50Z 272.86349487305 2010-05-08T21:46:55Z 273.37423706055 2010-05-08T21:46:58Z 273.76574707031 2010-05-08T21:47:03Z 281.41888427734 2010-05-08T21:47:19Z 289.42608642578 2010-05-08T21:47:35Z 289.94174194336 2010-05-08T21:47:41Z 288.98254394531 2010-05-08T21:47:49Z 287.12084960938 2010-05-08T21:48:00Z 284.32971191406 2010-05-08T21:48:15Z 280.72598266602 2010-05-08T21:48:23Z 262.49105834961 2010-05-08T21:48:58Z 261.5947265625 2010-05-08T21:49:01Z 261.93609619141 2010-05-08T21:49:04Z 263.18600463867 2010-05-08T21:49:08Z 275.86734008789 2010-05-08T21:49:32Z 277.7721862793 2010-05-08T21:49:41Z 272.70227050781 2010-05-08T21:49:53Z 268.83142089844 2010-05-08T21:50:05Z 268.21795654297 2010-05-08T21:50:13Z 261.52825927734 2010-05-08T21:50:32Z 258.83013916016 2010-05-08T21:50:41Z 268.42974853516 2010-05-08T21:51:10Z 268.49258422852 2010-05-08T21:51:18Z 263.10955810547 2010-05-08T21:51:44Z 253.50804138184 2010-05-08T21:52:00Z 255.46330261231 2010-05-08T21:52:15Z 254.57769775391 2010-05-08T21:52:21Z 245.4485168457 2010-05-08T21:52:48Z 245.21907043457 2010-05-08T21:52:58Z 244.48056030273 2010-05-08T21:53:03Z 242.27760314941 2010-05-08T21:53:09Z 239.33277893066 2010-05-08T21:53:32Z 238.65090942383 2010-05-08T21:53:51Z 241.44816589356 2010-05-08T21:54:04Z 241.44792175293 2010-05-08T21:54:16Z 242.52233886719 2010-05-08T21:54:27Z 244.63972473144 2010-05-08T21:54:40Z 241.77066040039 2010-05-08T21:54:50Z 236.65640258789 2010-05-08T21:55:12Z 236.10034179688 2010-05-08T21:55:20Z 236.69792175293 2010-05-08T21:55:29Z 233.88565063477 2010-05-08T21:55:54Z 239.40174865723 2010-05-08T21:56:04Z 241.82266235352 2010-05-08T21:56:10Z 240.59819030762 2010-05-08T21:56:26Z 233.19648742676 2010-05-08T21:56:44Z 240.79029846191 2010-05-08T21:56:56Z 243.00604248047 2010-05-08T21:57:19Z 241.939453125 2010-05-08T21:57:27Z 238.29878234863 2010-05-08T21:57:38Z 227.19206237793 2010-05-08T21:58:24Z 228.10186767578 2010-05-08T21:58:36Z 232.61531066894 2010-05-08T21:58:48Z 231.80700683594 2010-05-08T21:58:59Z 231.04762268066 2010-05-08T21:59:15Z 211.47892761231 2010-05-08T22:00:00Z 195.79136657715 2010-05-08T22:00:41Z 200.3165435791 2010-05-08T22:00:53Z 207.08653259277 2010-05-08T22:01:12Z 214.67529296875 2010-05-08T22:01:43Z 195.30474853516 2010-05-08T22:02:26Z 189.1925201416 2010-05-08T22:02:39Z 184.87733459473 2010-05-08T22:02:48Z 184.71212768555 2010-05-08T22:03:00Z 191.27725219727 2010-05-08T22:03:31Z 188.71728515625 2010-05-08T22:04:09Z 187.58944702148 2010-05-08T22:04:15Z 179.79469299316 2010-05-08T22:04:45Z 178.50090026856 2010-05-08T22:05:23Z 177.0380859375 2010-05-08T22:05:30Z 172.29884338379 2010-05-08T22:05:49Z 164.81103515625 2010-05-08T22:06:17Z 164.48161315918 2010-05-08T22:06:22Z 165.13999938965 2010-05-08T22:06:35Z 168.05696105957 2010-05-08T22:06:52Z 172.69239807129 2010-05-08T22:07:12Z 166.40086364746 2010-05-08T22:07:27Z 163.27243041992 2010-05-08T22:07:59Z 158.51513671875 2010-05-08T22:08:16Z 155.95545959473 2010-05-08T22:08:35Z 157.58750915527 2010-05-08T22:08:48Z 148.17176818848 2010-05-08T22:09:12Z 142.98432922363 2010-05-08T22:09:29Z 138.24694824219 2010-05-08T22:09:54Z 137.49865722656 2010-05-08T22:10:01Z 136.97436523438 2010-05-08T22:10:10Z 136.85334777832 2010-05-08T22:10:23Z 136.88691711426 2010-05-08T22:10:28Z 137.18328857422 2010-05-08T22:10:32Z 141.34469604492 2010-05-08T22:12:30Z 141.49517822266 2010-05-08T22:12:44Z 138.26988220215 2010-05-08T22:13:39Z 136.04002380371 2010-05-08T22:14:06Z 134.21829223633 2010-05-08T22:14:29Z 133.7897644043 2010-05-08T22:14:57Z 133.24432373047 2010-05-08T22:15:04Z 132.76013183594 2010-05-08T22:15:13Z 129.42527770996 2010-05-08T22:16:45Z 129.02961730957 2010-05-08T22:18:26Z 128.88542175293 2010-05-08T22:18:31Z 128.65493774414 2010-05-08T22:18:37Z 128.70346069336 2010-05-08T22:18:40Z 128.82653808594 2010-05-08T22:18:45Z 128.95457458496 2010-05-08T22:18:59Z 129.69071960449 2010-05-08T22:19:17Z 130.91917419434 2010-05-08T22:19:35Z 131.85548400879 2010-05-08T22:19:51Z 129.53605651856 2010-05-08T22:21:28Z 132.64961242676 2010-05-08T22:21:39Z 132.49513244629 2010-05-08T22:21:42Z 133.00512695312 2010-05-08T22:21:44Z 132.28788757324 2010-05-08T22:22:00Z 133.98146057129 2010-05-08T22:23:18Z 134.62344360352 2010-05-08T22:23:33Z 135.29498291016 2010-05-08T22:24:23Z 130.12054443359 2010-05-08T22:25:27Z 129.22006225586 2010-05-08T22:25:42Z 129.13432312012 2010-05-08T22:26:12Z 129.33239746094 2010-05-08T22:26:39Z 131.37068176269 2010-05-08T22:27:03Z 131.43840026856 2010-05-08T22:27:12Z 131.36911010742 2010-05-08T22:27:15Z 130.62995910644 2010-05-08T22:27:59Z 130.59019470215 2010-05-08T22:28:07Z 129.94960021973 2010-05-08T22:28:18Z 129.88517761231 2010-05-08T22:28:26Z 129.90647888184 2010-05-08T22:29:38Z 130.0684967041 2010-05-08T22:29:49Z 128.46827697754 2010-05-08T22:32:26Z 128.63616943359 2010-05-08T22:32:49Z 128.20602416992 2010-05-08T22:32:55Z 127.92489624023 2010-05-08T22:33:01Z 127.98274993897 2010-05-08T22:33:08Z 128.11750793457 2010-05-08T22:33:11Z 128.54133605957 2010-05-08T22:33:15Z 129.15733337402 2010-05-08T22:33:24Z 131.66409301758 2010-05-08T22:33:44Z 143.27351379394 2010-05-08T22:34:22Z 160.46626281738 2010-05-08T22:35:11Z 149.72077941894 2010-05-08T22:35:27Z 148.30465698242 2010-05-08T22:35:33Z 147.09124755859 2010-05-08T22:35:35Z 138.1784362793 2010-05-08T22:35:53Z 137.96903991699 2010-05-08T22:36:11Z 144.87252807617 2010-05-08T22:36:44Z 144.60942077637 2010-05-08T22:36:57Z 146.22636413574 2010-05-08T22:37:09Z 145.39102172852 2010-05-08T22:37:24Z 160.85568237305 2010-05-08T22:37:58Z 170.20533752441 2010-05-08T22:38:23Z 168.48759460449 2010-05-08T22:38:30Z 165.08474731445 2010-05-08T22:38:38Z 157.33462524414 2010-05-08T22:38:59Z 160.79913330078 2010-05-08T22:39:20Z 159.04504394531 2010-05-08T22:39:28Z 154.15692138672 2010-05-08T22:40:01Z 149.0262298584 2010-05-08T22:40:36Z 149.15501403809 2010-05-08T22:40:44Z 149.34980773926 2010-05-08T22:40:50Z 149.83638000488 2010-05-08T22:40:54Z 153.04708862305 2010-05-08T22:41:06Z 166.49531555176 2010-05-08T22:41:40Z 164.56350708008 2010-05-08T22:42:38Z 162.68675231934 2010-05-08T22:42:48Z 153.30836486816 2010-05-08T22:43:02Z 152.32043457031 2010-05-08T22:43:16Z 151.81292724609 2010-05-08T22:43:54Z 154.13926696777 2010-05-08T22:44:04Z 156.37818908691 2010-05-08T22:44:14Z 163.27734375 2010-05-08T22:44:34Z 165.10537719727 2010-05-08T22:45:10Z 166.11047363281 2010-05-08T22:45:14Z 165.6551361084 2010-05-08T22:45:21Z 175.98083496094 2010-05-08T22:45:58Z 173.16047668457 2010-05-08T22:46:31Z 172.86903381348 2010-05-08T22:47:13Z 178.57270812988 2010-05-08T22:47:52Z 177.20353698731 2010-05-08T22:49:10Z 182.9580078125 2010-05-08T22:49:34Z 183.11433410644 2010-05-08T22:49:42Z 182.388671875 2010-05-08T22:50:06Z 180.24647521973 2010-05-08T22:50:26Z 172.59309387207 2010-05-08T22:51:03Z 185.14263916016 2010-05-08T22:51:47Z 184.91215515137 2010-05-08T22:51:56Z 185.87864685059 2010-05-08T22:52:17Z 189.59501647949 2010-05-08T22:52:49Z 180.24546813965 2010-05-08T22:53:30Z 179.87818908691 2010-05-08T22:53:35Z 178.41572570801 2010-05-08T22:54:00Z 185.76664733887 2010-05-08T22:54:21Z 186.64167785644 2010-05-08T22:54:28Z 190.67977905273 2010-05-08T22:54:43Z 193.76924133301 2010-05-08T22:54:56Z 193.35516357422 2010-05-08T22:55:07Z 185.28709411621 2010-05-08T22:55:32Z 185.4397277832 2010-05-08T22:55:41Z 186.48709106445 2010-05-08T22:55:49Z 185.82064819336 2010-05-08T22:56:01Z 179.99858093262 2010-05-08T22:56:34Z 173.80119323731 2010-05-08T22:56:52Z 177.76878356934 2010-05-08T22:57:44Z 177.69540405273 2010-05-08T22:57:52Z 165.71931457519 2010-05-08T22:58:27Z 166.36512756348 2010-05-08T22:58:56Z 166.73109436035 2010-05-08T22:59:14Z 167.1555480957 2010-05-08T22:59:22Z 168.82403564453 2010-05-08T23:01:22Z 170.18684387207 2010-05-08T23:01:44Z 170.43809509277 2010-05-08T23:01:51Z 173.54510498047 2010-05-08T23:03:13Z 172.14717102051 2010-05-08T23:05:08Z 173.80683898926 2010-05-08T23:05:44Z 171.47718811035 2010-05-08T23:07:01Z 171.77217102051 2010-05-08T23:07:43Z 172.07057189941 2010-05-08T23:07:53Z 172.11938476562 2010-05-08T23:08:25Z 172.00627136231 2010-05-08T23:08:29Z 171.93951416016 2010-05-08T23:08:31Z 172.09400939941 2010-05-08T23:08:34Z 175.31829833984 2010-05-08T23:09:28Z 176.33760070801 2010-05-08T23:09:54Z 176.68432617188 2010-05-08T23:10:47Z 177.17834472656 2010-05-08T23:11:08Z 190.07559204102 2010-05-08T23:14:15Z 190.80226135254 2010-05-08T23:14:54Z 190.75581359863 2010-05-08T23:15:01Z 191.50852966309 2010-05-08T23:15:21Z 193.86251831055 2010-05-08T23:16:31Z 193.83734130859 2010-05-08T23:16:52Z 200.00337219238 2010-05-08T23:17:59Z 210.17109680176 2010-05-08T23:19:49Z 211.21569824219 2010-05-08T23:20:12Z 211 2010-05-08T23:20:58Z 213.61456298828 2010-05-08T23:21:36Z 214.95277404785 2010-05-08T23:22:08Z 219.84815979004 2010-05-08T23:23:20Z 222.58494567871 2010-05-08T23:23:41Z 224.53826904297 2010-05-08T23:23:55Z 232.83299255371 2010-05-08T23:25:26Z 233.9510345459 2010-05-08T23:25:50Z 233.84378051758 2010-05-08T23:26:03Z 234.32295227051 2010-05-08T23:26:19Z 241.10119628906 2010-05-08T23:27:22Z 244.76495361328 2010-05-08T23:28:13Z 251.21650695801 2010-05-08T23:29:00Z 241.19062805176 2010-05-08T23:30:00Z 240.67216491699 2010-05-08T23:30:04Z 240.40022277832 2010-05-08T23:30:06Z 240.47535705566 2010-05-08T23:30:08Z 232.9395904541 2010-05-08T23:32:23Z 232.63737487793 2010-05-08T23:33:26Z 244.19314575195 2010-05-08T23:36:33Z 242.74328613281 2010-05-08T23:38:59Z 243.31292724609 2010-05-08T23:39:10Z 247.34399414062 2010-05-08T23:40:35Z 252.58876037598 2010-05-08T23:41:45Z 263.51940917969 2010-05-08T23:43:42Z 269.55264282227 2010-05-08T23:44:18Z 286.83850097656 2010-05-08T23:46:34Z 288.12127685547 2010-05-08T23:46:54Z 286.21734619141 2010-05-08T23:47:34Z 285.06518554688 2010-05-08T23:47:44Z 286.1494140625 2010-05-08T23:49:14Z 286.72277832031 2010-05-08T23:49:24Z 291.45510864258 2010-05-08T23:50:13Z 292.09439086914 2010-05-08T23:50:31Z 289.20193481445 2010-05-08T23:50:55Z 282.62191772461 2010-05-08T23:51:39Z 281.28277587891 2010-05-08T23:52:09Z 279.92761230469 2010-05-08T23:52:23Z 279.39559936523 2010-05-08T23:52:29Z 278.98190307617 2010-05-08T23:52:36Z 277.39459228516 2010-05-08T23:52:54Z 273.63858032227 2010-05-08T23:53:10Z 271.03015136719 2010-05-08T23:53:20Z 268.1735534668 2010-05-08T23:53:46Z 267.14413452148 2010-05-08T23:53:59Z 264.85540771484 2010-05-08T23:54:14Z 261.95764160156 2010-05-08T23:54:59Z 262.76205444336 2010-05-08T23:55:05Z 263.80102539062 2010-05-08T23:55:13Z 262.97564697266 2010-05-08T23:55:27Z 261.279296875 2010-05-08T23:55:41Z 268.64175415039 2010-05-08T23:57:17Z 269.86315917969 2010-05-08T23:58:23Z 268.53109741211 2010-05-08T23:58:30Z 264.24331665039 2010-05-08T23:58:54Z 261.81527709961 2010-05-08T23:59:03Z 255.1364440918 2010-05-08T23:59:37Z 245.71446228027 2010-05-09T00:01:23Z 242.97392272949 2010-05-09T00:01:56Z 241.63032531738 2010-05-09T00:02:06Z 239.39619445801 2010-05-09T00:02:23Z 234.14884948731 2010-05-09T00:02:52Z 218.39105224609 2010-05-09T00:04:08Z 213.71124267578 2010-05-09T00:04:35Z 210.55926513672 2010-05-09T00:04:51Z 208.01861572266 2010-05-09T00:05:06Z 204.67645263672 2010-05-09T00:05:22Z 197.20629882812 2010-05-09T00:06:27Z 195.12803649902 2010-05-09T00:07:06Z 195.27281188965 2010-05-09T00:07:10Z 195.35646057129 2010-05-09T00:07:16Z 194.48162841797 2010-05-09T00:08:03Z 194.98155212402 2010-05-09T00:09:04Z 196.85534667969 2010-05-09T00:09:16Z