Le Pilat 220.79800415039 2010-04-06T11:15:58Z 221.13900756836 2010-04-06T11:16:08Z 221.51300048828 2010-04-06T11:16:16Z 221.32299804688 2010-04-06T11:16:27Z 219.94599914551 2010-04-06T11:16:38Z 219.11099243164 2010-04-06T11:16:47Z 218.50500488281 2010-04-06T11:16:58Z 218.42900085449 2010-04-06T11:17:04Z 218.08299255371 2010-04-06T11:17:06Z 217.18699645996 2010-04-06T11:17:14Z 216.84300231934 2010-04-06T11:17:18Z 217.44200134277 2010-04-06T11:17:19Z 216.81500244141 2010-04-06T11:17:29Z 216.31100463867 2010-04-06T11:17:37Z 216.46899414062 2010-04-06T11:17:45Z 216.70100402832 2010-04-06T11:17:51Z 216.58299255371 2010-04-06T11:17:57Z 215.87800598144 2010-04-06T11:18:05Z 215.49699401856 2010-04-06T11:18:12Z 213.87800598144 2010-04-06T11:18:19Z 214.76300048828 2010-04-06T11:18:27Z 214.01699829102 2010-04-06T11:18:35Z 214.71699523926 2010-04-06T11:18:43Z 216.54299926758 2010-04-06T11:18:50Z 220.23500061035 2010-04-06T11:18:59Z 223.12100219727 2010-04-06T11:19:06Z 226.16499328613 2010-04-06T11:19:15Z 227.44200134277 2010-04-06T11:19:18Z 229.5119934082 2010-04-06T11:19:24Z 229.91299438477 2010-04-06T11:19:27Z 232.91700744629 2010-04-06T11:19:37Z 233.56500244141 2010-04-06T11:19:43Z 234.01800537109 2010-04-06T11:19:49Z 234.43899536133 2010-04-06T11:19:52Z 234.19799804688 2010-04-06T11:19:59Z 233.81199645996 2010-04-06T11:20:07Z 234.00199890137 2010-04-06T11:20:16Z 233.20300292969 2010-04-06T11:20:22Z 232.63999938965 2010-04-06T11:20:30Z 232.85600280762 2010-04-06T11:20:38Z 232.96099853516 2010-04-06T11:20:46Z 232.04400634766 2010-04-06T11:20:52Z 231.73599243164 2010-04-06T11:20:54Z 230.52600097656 2010-04-06T11:21:05Z 230.32099914551 2010-04-06T11:21:15Z 232.64300537109 2010-04-06T11:21:22Z 233.97599792481 2010-04-06T11:21:30Z 235.22099304199 2010-04-06T11:21:38Z 236.23699951172 2010-04-06T11:21:47Z 234.79899597168 2010-04-06T11:21:54Z 233.75 2010-04-06T11:22:03Z 230.78199768066 2010-04-06T11:22:09Z 228.06399536133 2010-04-06T11:22:14Z 223.54899597168 2010-04-06T11:22:19Z 218.65100097656 2010-04-06T11:22:25Z 218.46899414062 2010-04-06T11:22:26Z 216.30299377441 2010-04-06T11:22:33Z 216.53900146484 2010-04-06T11:22:35Z 214.32400512695 2010-04-06T11:22:45Z 215.12199401856 2010-04-06T11:22:56Z 214.27200317383 2010-04-06T11:23:08Z 213.33200073242 2010-04-06T11:23:18Z 213.87800598144 2010-04-06T11:23:23Z 214.13600158691 2010-04-06T11:23:25Z 215.02699279785 2010-04-06T11:23:29Z 214.77400207519 2010-04-06T11:23:31Z 215.48899841309 2010-04-06T11:23:38Z 215.88299560547 2010-04-06T11:23:43Z 215.84800720215 2010-04-06T11:23:50Z 216.0119934082 2010-04-06T11:23:54Z 216.23100280762 2010-04-06T11:23:59Z 216.1549987793 2010-04-06T11:24:00Z 216.125 2010-04-06T11:24:04Z 216.22599792481 2010-04-06T11:24:06Z 215.36099243164 2010-04-06T11:25:52Z 214.12300109863 2010-04-06T11:25:56Z 214.45399475098 2010-04-06T11:26:02Z 214.52499389648 2010-04-06T11:26:09Z 214.19299316406 2010-04-06T11:26:15Z 213.83999633789 2010-04-06T11:26:21Z 213.94299316406 2010-04-06T11:26:25Z 213.50300598144 2010-04-06T11:26:32Z 213.43299865723 2010-04-06T11:26:36Z 213.49699401856 2010-04-06T11:26:38Z 213.43800354004 2010-04-06T11:26:44Z 213.22599792481 2010-04-06T11:26:49Z 212.66299438477 2010-04-06T11:26:51Z 212.82699584961 2010-04-06T11:26:56Z 212.30999755859 2010-04-06T11:27:00Z 212.02200317383 2010-04-06T11:27:08Z 212.93699645996 2010-04-06T11:27:10Z 212.18600463867 2010-04-06T11:27:17Z 210.36999511719 2010-04-06T11:27:25Z 208.81799316406 2010-04-06T11:27:33Z 207.66799926758 2010-04-06T11:27:40Z 208.10400390625 2010-04-06T11:27:46Z 207.54200744629 2010-04-06T11:27:54Z 208.16000366211 2010-04-06T11:28:02Z 208.14300537109 2010-04-06T11:28:11Z 209.14100646973 2010-04-06T11:28:20Z 209.42199707031 2010-04-06T11:28:30Z 210.52699279785 2010-04-06T11:28:36Z 210.30999755859 2010-04-06T11:28:37Z 211.76699829102 2010-04-06T11:28:41Z 212.25900268555 2010-04-06T11:28:44Z 212.07699584961 2010-04-06T11:28:47Z 213.16600036621 2010-04-06T11:28:59Z 214.03700256348 2010-04-06T11:29:12Z 216.61099243164 2010-04-06T11:29:25Z 219.23899841309 2010-04-06T11:29:38Z 221.55400085449 2010-04-06T11:29:47Z 221.16700744629 2010-04-06T11:29:52Z 220.89799499512 2010-04-06T11:29:56Z 219.05299377441 2010-04-06T11:30:05Z 217.59599304199 2010-04-06T11:30:11Z 217.80099487305 2010-04-06T11:30:20Z 219.64599609375 2010-04-06T11:30:26Z 220.12399291992 2010-04-06T11:30:34Z 220.9880065918 2010-04-06T11:30:39Z 221.69799804688 2010-04-06T11:30:42Z 221.92599487305 2010-04-06T11:30:44Z 221.84700012207 2010-04-06T11:30:54Z 222.35699462891 2010-04-06T11:31:00Z 222.35400390625 2010-04-06T11:31:09Z 222.63299560547 2010-04-06T11:31:18Z 222.64300537109 2010-04-06T11:31:24Z 222.56199645996 2010-04-06T11:31:33Z 222.83700561523 2010-04-06T11:31:40Z 223.69799804688 2010-04-06T11:31:49Z 224.62699890137 2010-04-06T11:31:59Z 225.48100280762 2010-04-06T11:32:05Z 225.95100402832 2010-04-06T11:32:13Z 226.74899291992 2010-04-06T11:32:18Z 227.1309967041 2010-04-06T11:32:26Z 227.41000366211 2010-04-06T11:32:36Z 227.2140045166 2010-04-06T11:32:45Z 226.72799682617 2010-04-06T11:32:50Z 226.49000549316 2010-04-06T11:32:58Z 225.23100280762 2010-04-06T11:33:05Z 224.89100646973 2010-04-06T11:33:06Z 223.07899475098 2010-04-06T11:33:10Z 221.04800415039 2010-04-06T11:33:18Z 220.98899841309 2010-04-06T11:33:21Z 220.79299926758 2010-04-06T11:33:22Z 221.02900695801 2010-04-06T11:33:25Z 219.99699401856 2010-04-06T11:33:32Z 220.07499694824 2010-04-06T11:33:39Z 219.77900695801 2010-04-06T11:33:46Z 220.25300598144 2010-04-06T11:33:51Z 219.33099365234 2010-04-06T11:33:57Z 219.30700683594 2010-04-06T11:33:59Z 218.66299438477 2010-04-06T11:34:03Z 217.92599487305 2010-04-06T11:34:06Z 217.10499572754 2010-04-06T11:34:07Z 215.68600463867 2010-04-06T11:34:13Z 214.92700195312 2010-04-06T11:34:15Z 215.19700622559 2010-04-06T11:34:17Z 215.05700683594 2010-04-06T11:34:18Z 215.75999450684 2010-04-06T11:34:25Z 216.28500366211 2010-04-06T11:34:31Z 216.23899841309 2010-04-06T11:34:35Z 217.73899841309 2010-04-06T11:34:37Z 218.69799804688 2010-04-06T11:34:41Z 219.27900695801 2010-04-06T11:34:49Z 219.92199707031 2010-04-06T11:34:54Z 221.20899963379 2010-04-06T11:34:58Z 221.12300109863 2010-04-06T11:35:02Z 220.05200195312 2010-04-06T11:35:09Z 218.85899353027 2010-04-06T11:35:15Z 218.06100463867 2010-04-06T11:35:23Z 217.1309967041 2010-04-06T11:35:25Z 217.13800048828 2010-04-06T11:35:34Z 218.08700561523 2010-04-06T11:35:42Z 218.89199829102 2010-04-06T11:35:48Z 219.43299865723 2010-04-06T11:35:53Z 220.71800231934 2010-04-06T11:36:00Z 221.42399597168 2010-04-06T11:36:06Z 221.75199890137 2010-04-06T11:36:13Z 222.83999633789 2010-04-06T11:36:23Z 223.32699584961 2010-04-06T11:36:31Z 223.73500061035 2010-04-06T11:36:41Z 224.28399658203 2010-04-06T11:36:51Z 225.35499572754 2010-04-06T11:36:57Z 227.45100402832 2010-04-06T11:37:05Z 229.46200561523 2010-04-06T11:37:14Z 230.81300354004 2010-04-06T11:37:22Z 232.32400512695 2010-04-06T11:37:31Z 233.83999633789 2010-04-06T11:37:42Z 234.56500244141 2010-04-06T11:37:50Z 233.27799987793 2010-04-06T11:37:53Z 232.18699645996 2010-04-06T11:38:00Z 231.85699462891 2010-04-06T11:38:07Z 232.71099853516 2010-04-06T11:38:13Z 234.06199645996 2010-04-06T11:38:21Z 234.42500305176 2010-04-06T11:38:23Z 234.95700073242 2010-04-06T11:38:28Z 235.33299255371 2010-04-06T11:38:32Z 235.69000244141 2010-04-06T11:38:35Z 236.05200195312 2010-04-06T11:38:38Z 237.19099426269 2010-04-06T11:38:42Z 236.9109954834 2010-04-06T11:38:44Z 238.47300720215 2010-04-06T11:38:49Z 238.54499816894 2010-04-06T11:38:53Z 238.77400207519 2010-04-06T11:38:55Z 239.92500305176 2010-04-06T11:39:01Z 240.90400695801 2010-04-06T11:39:09Z 241.89900207519 2010-04-06T11:39:18Z 242.92700195312 2010-04-06T11:39:28Z 244.80700683594 2010-04-06T11:39:36Z 246.45799255371 2010-04-06T11:39:43Z 248.19999694824 2010-04-06T11:39:51Z 250.57400512695 2010-04-06T11:40:00Z 254.15299987793 2010-04-06T11:40:10Z 257.1369934082 2010-04-06T11:40:18Z 259.25201416016 2010-04-06T11:40:27Z 260.4289855957 2010-04-06T11:40:37Z 261.0530090332 2010-04-06T11:40:47Z 262.29000854492 2010-04-06T11:40:56Z 263.92300415039 2010-04-06T11:41:06Z 265.41400146484 2010-04-06T11:41:19Z 265.66500854492 2010-04-06T11:41:28Z 265.4049987793 2010-04-06T11:41:37Z 264.49899291992 2010-04-06T11:41:44Z 262.77200317383 2010-04-06T11:41:48Z 259.36199951172 2010-04-06T11:41:53Z 255.40600585938 2010-04-06T11:41:58Z 249.46200561523 2010-04-06T11:42:04Z 242.19299316406 2010-04-06T11:42:10Z 237.95599365234 2010-04-06T11:42:14Z 234.60299682617 2010-04-06T11:42:22Z 235.38299560547 2010-04-06T11:42:24Z 236.61099243164 2010-04-06T11:42:27Z 237.29800415039 2010-04-06T11:42:29Z 239.88800048828 2010-04-06T11:42:34Z 241.19099426269 2010-04-06T11:42:35Z 242.91999816894 2010-04-06T11:42:39Z 243.29200744629 2010-04-06T11:42:42Z 241.93099975586 2010-04-06T11:42:47Z 239.58299255371 2010-04-06T11:42:53Z 235.46800231934 2010-04-06T11:42:59Z 233.1190032959 2010-04-06T11:43:07Z 232.80200195312 2010-04-06T11:43:10Z 232.53199768066 2010-04-06T11:43:14Z 232.97200012207 2010-04-06T11:43:20Z 232.44799804688 2010-04-06T11:43:28Z 231.35499572754 2010-04-06T11:43:38Z 229.29200744629 2010-04-06T11:43:44Z 225.11500549316 2010-04-06T11:43:50Z 220.73500061035 2010-04-06T11:43:54Z 220.52799987793 2010-04-06T11:43:55Z 217.21000671387 2010-04-06T11:44:00Z 215.4109954834 2010-04-06T11:44:08Z 213.86999511719 2010-04-06T11:44:14Z 213.05599975586 2010-04-06T11:44:18Z 211.83299255371 2010-04-06T11:44:25Z 212.11999511719 2010-04-06T11:44:30Z 212.00799560547 2010-04-06T11:44:35Z 213.7200012207 2010-04-06T11:44:44Z 215.60299682617 2010-04-06T11:44:51Z 216.32600402832 2010-04-06T11:44:58Z 215.98500061035 2010-04-06T11:45:05Z 214.4109954834 2010-04-06T11:45:15Z 211.1369934082 2010-04-06T11:45:23Z 209.68800354004 2010-04-06T11:45:28Z 209.4049987793 2010-04-06T11:45:30Z 209.35600280762 2010-04-06T11:45:32Z 209.55900573731 2010-04-06T11:45:36Z 209.86399841309 2010-04-06T11:45:39Z 209.60000610352 2010-04-06T11:45:43Z 209.80900573731 2010-04-06T11:45:44Z 208.5 2010-04-06T11:45:54Z 206.33000183106 2010-04-06T11:46:03Z 206.44900512695 2010-04-06T11:46:04Z 204.74499511719 2010-04-06T11:46:09Z 198.22799682617 2010-04-06T11:46:16Z 198.18200683594 2010-04-06T11:46:17Z 192.80000305176 2010-04-06T11:46:23Z 190.67300415039 2010-04-06T11:46:29Z 190.97999572754 2010-04-06T11:46:35Z 190.27400207519 2010-04-06T11:46:38Z 191.26499938965 2010-04-06T11:46:41Z 189.63600158691 2010-04-06T11:46:47Z 189.19400024414 2010-04-06T11:46:52Z 188.19500732422 2010-04-06T11:47:02Z 186.80499267578 2010-04-06T11:47:09Z 187.23599243164 2010-04-06T11:47:14Z 187.31599426269 2010-04-06T11:47:22Z 186.83799743652 2010-04-06T11:47:27Z 186.4700012207 2010-04-06T11:47:31Z 185.86000061035 2010-04-06T11:47:32Z 185.98500061035 2010-04-06T11:47:42Z 185.48899841309 2010-04-06T11:47:48Z 187.43400573731 2010-04-06T11:47:56Z 186.93400573731 2010-04-06T11:47:58Z 186.23199462891 2010-04-06T11:48:04Z 188.26899719238 2010-04-06T11:48:12Z 187.93400573731 2010-04-06T11:48:18Z 188.36199951172 2010-04-06T11:48:19Z 187.9940032959 2010-04-06T11:48:23Z 187.90899658203 2010-04-06T11:48:25Z 187.44400024414 2010-04-06T11:48:32Z 187.2380065918 2010-04-06T11:48:41Z 187.41700744629 2010-04-06T11:48:50Z 188.38600158691 2010-04-06T11:48:52Z 188.61000061035 2010-04-06T11:49:02Z 190.44700622559 2010-04-06T11:49:13Z 187.69999694824 2010-04-06T11:49:20Z 186.61500549316 2010-04-06T11:49:26Z 185.94999694824 2010-04-06T11:49:36Z 185.41000366211 2010-04-06T11:49:44Z 185.96299743652 2010-04-06T11:49:51Z 184.90899658203 2010-04-06T11:50:00Z 186.18099975586 2010-04-06T11:50:03Z 184.31599426269 2010-04-06T11:50:06Z 181.94799804688 2010-04-06T11:50:13Z 181.02799987793 2010-04-06T11:50:15Z 180.30499267578 2010-04-06T11:50:23Z 182.10600280762 2010-04-06T11:50:28Z 182.97099304199 2010-04-06T11:50:30Z 184.04800415039 2010-04-06T11:50:32Z 185.05900573731 2010-04-06T11:50:35Z 187.94999694824 2010-04-06T11:50:43Z 187.30499267578 2010-04-06T11:50:49Z 188.87199401856 2010-04-06T11:50:55Z 189.80799865723 2010-04-06T11:51:01Z 190.91299438477 2010-04-06T11:51:06Z 192.88000488281 2010-04-06T11:51:11Z 193.66000366211 2010-04-06T11:51:15Z 194.83999633789 2010-04-06T11:51:19Z 194.72999572754 2010-04-06T11:51:20Z 192.72700500488 2010-04-06T11:51:26Z 190.39599609375 2010-04-06T11:51:31Z 190.08700561523 2010-04-06T11:51:33Z 187.97900390625 2010-04-06T11:51:37Z 187.03900146484 2010-04-06T11:51:43Z 184.59100341797 2010-04-06T11:51:48Z 181.95899963379 2010-04-06T11:51:52Z 181.96099853516 2010-04-06T11:51:53Z 179.875 2010-04-06T11:51:57Z 178.6190032959 2010-04-06T11:52:03Z 177.73599243164 2010-04-06T11:52:05Z 176.39999389648 2010-04-06T11:52:11Z 176.81900024414 2010-04-06T11:52:15Z 175.13800048828 2010-04-06T11:52:21Z 173.84899902344 2010-04-06T11:52:28Z 177.11199951172 2010-04-06T11:52:34Z 176.46699523926 2010-04-06T11:52:39Z 176.92999267578 2010-04-06T11:52:45Z 176.85400390625 2010-04-06T11:52:49Z 176.86700439453 2010-04-06T11:52:50Z 174.87300109863 2010-04-06T11:52:55Z 169.49600219727 2010-04-06T11:53:04Z 168.06599426269 2010-04-06T11:53:06Z 164.23500061035 2010-04-06T11:53:10Z 164.02000427246 2010-04-06T11:53:11Z 162.13600158691 2010-04-06T11:53:16Z 160.11500549316 2010-04-06T11:53:22Z 160.4109954834 2010-04-06T11:53:28Z 159.76400756836 2010-04-06T11:53:33Z 158.49299621582 2010-04-06T11:53:37Z 159.34199523926 2010-04-06T11:53:43Z 159.41700744629 2010-04-06T11:53:47Z 159.81700134277 2010-04-06T11:53:48Z 160.09100341797 2010-04-06T11:53:52Z 159.8450012207 2010-04-06T11:53:53Z 162.10200500488 2010-04-06T11:53:57Z 162.12300109863 2010-04-06T11:54:02Z 164.89999389648 2010-04-06T11:54:06Z 163.26600646973 2010-04-06T11:54:11Z 160.89500427246 2010-04-06T11:54:14Z 160.39900207519 2010-04-06T11:54:21Z 159.25799560547 2010-04-06T11:54:26Z 159.73899841309 2010-04-06T11:54:28Z 160.63800048828 2010-04-06T11:54:32Z 160.47599792481 2010-04-06T11:54:33Z 159.36799621582 2010-04-06T11:54:35Z 158.60499572754 2010-04-06T11:54:37Z 156.79400634766 2010-04-06T11:54:44Z 157.10000610352 2010-04-06T11:54:50Z 155.61599731445 2010-04-06T11:54:56Z 155.18400573731 2010-04-06T11:55:01Z 154.90400695801 2010-04-06T11:55:04Z 155.09399414062 2010-04-06T11:55:07Z 154.33500671387 2010-04-06T11:55:09Z 156.18299865723 2010-04-06T11:55:14Z 157.88900756836 2010-04-06T11:55:21Z 159.02699279785 2010-04-06T11:55:23Z 159.44999694824 2010-04-06T11:55:24Z 160.70599365234 2010-04-06T11:55:28Z 160.64300537109 2010-04-06T11:55:30Z 160.41200256348 2010-04-06T11:55:36Z 157.94299316406 2010-04-06T11:55:41Z 157.11399841309 2010-04-06T11:55:43Z 157.98100280762 2010-04-06T11:55:46Z 157.06199645996 2010-04-06T11:55:47Z 153.86799621582 2010-04-06T11:55:53Z 152.08200073242 2010-04-06T11:55:56Z 151.32000732422 2010-04-06T11:55:58Z 149.17900085449 2010-04-06T11:56:01Z 151.45700073242 2010-04-06T11:56:04Z 150.99000549316 2010-04-06T11:56:07Z 150.68299865723 2010-04-06T11:56:08Z 147.79400634766 2010-04-06T11:56:16Z 149.27699279785 2010-04-06T11:56:23Z 150.82299804688 2010-04-06T11:56:27Z 150.53100585938 2010-04-06T11:56:28Z 151.56900024414 2010-04-06T11:56:32Z 152.43899536133 2010-04-06T11:56:34Z 152.02299499512 2010-04-06T11:56:36Z 150.29100036621 2010-04-06T11:56:45Z 148.64399719238 2010-04-06T11:56:52Z 147.77900695801 2010-04-06T11:56:57Z 146.69099426269 2010-04-06T11:57:02Z 145.94000244141 2010-04-06T11:57:08Z 145.49000549316 2010-04-06T11:57:13Z 144.44299316406 2010-04-06T11:57:18Z 145.28399658203 2010-04-06T11:57:21Z 142.25999450684 2010-04-06T11:57:25Z 144.04600524902 2010-04-06T11:57:26Z 142.12800598144 2010-04-06T11:57:29Z 143.75700378418 2010-04-06T11:57:35Z 143.61199951172 2010-04-06T11:57:39Z 143.73199462891 2010-04-06T11:57:45Z 142.28399658203 2010-04-06T11:57:49Z 143.03399658203 2010-04-06T11:57:53Z 144.8690032959 2010-04-06T11:58:00Z 145.84199523926 2010-04-06T11:58:02Z 144.75 2010-04-06T11:58:04Z 145.18899536133 2010-04-06T11:58:05Z 145.7140045166 2010-04-06T11:58:09Z 145.67300415039 2010-04-06T11:58:14Z 145.37399291992 2010-04-06T11:58:17Z 143.95899963379 2010-04-06T11:58:24Z 142.73199462891 2010-04-06T11:58:27Z 144.21099853516 2010-04-06T11:58:29Z 144.40400695801 2010-04-06T11:58:33Z 144.0299987793 2010-04-06T11:58:36Z 144.07200622559 2010-04-06T11:58:40Z 144.65800476074 2010-04-06T11:58:41Z 144.54400634766 2010-04-06T11:58:43Z 143.97300720215 2010-04-06T11:58:48Z 144.27099609375 2010-04-06T11:58:56Z 144.82000732422 2010-04-06T11:59:02Z 144.76400756836 2010-04-06T11:59:08Z 143.83999633789 2010-04-06T11:59:14Z 144.14900207519 2010-04-06T11:59:20Z 144.44400024414 2010-04-06T11:59:26Z 145.00900268555 2010-04-06T11:59:34Z 146.41200256348 2010-04-06T11:59:40Z 148.7200012207 2010-04-06T11:59:44Z 151.08099365234 2010-04-06T11:59:50Z 151.46299743652 2010-04-06T11:59:53Z 150.98699951172 2010-04-06T11:59:57Z 151.3690032959 2010-04-06T12:00:02Z 151.18099975586 2010-04-06T12:00:08Z 150.49099731445 2010-04-06T12:00:16Z 150.44599914551 2010-04-06T12:00:21Z 150.25199890137 2010-04-06T12:00:30Z 152.4109954834 2010-04-06T12:00:37Z 156.33700561523 2010-04-06T12:00:46Z 158.50300598144 2010-04-06T12:00:51Z 159.72599792481 2010-04-06T12:00:59Z 160.68899536133 2010-04-06T12:01:06Z 161.21299743652 2010-04-06T12:01:12Z 162.03100585938 2010-04-06T12:01:21Z 162.74200439453 2010-04-06T12:01:29Z 163.32000732422 2010-04-06T12:01:35Z 163.7200012207 2010-04-06T12:01:41Z 165.00199890137 2010-04-06T12:01:50Z 164.9880065918 2010-04-06T12:01:59Z 164.82600402832 2010-04-06T12:02:03Z 162.92900085449 2010-04-06T12:02:11Z 160.65199279785 2010-04-06T12:02:19Z 159.83799743652 2010-04-06T12:02:27Z 159.38900756836 2010-04-06T12:02:34Z 157.91000366211 2010-04-06T12:02:37Z 157.68800354004 2010-04-06T12:02:42Z 156.03799438477 2010-04-06T12:02:45Z 152.64300537109 2010-04-06T12:02:52Z 147.23899841309 2010-04-06T12:02:58Z 146.20199584961 2010-04-06T12:03:01Z 145.27400207519 2010-04-06T12:03:03Z 144.81199645996 2010-04-06T12:03:04Z 144.97599792481 2010-04-06T12:03:05Z 146.02499389648 2010-04-06T12:03:12Z 146.41299438477 2010-04-06T12:03:14Z 146.2559967041 2010-04-06T12:03:18Z 145.20399475098 2010-04-06T12:03:24Z 146.28900146484 2010-04-06T12:03:30Z 147.49699401856 2010-04-06T12:03:38Z 147.80499267578 2010-04-06T12:03:49Z 147.63200378418 2010-04-06T12:03:59Z 147.44299316406 2010-04-06T12:04:05Z 146.27099609375 2010-04-06T12:04:11Z 146.80400085449 2010-04-06T12:04:18Z 146.68699645996 2010-04-06T12:04:20Z 145.91700744629 2010-04-06T12:04:23Z 147.32400512695 2010-04-06T12:04:26Z 147.26600646973 2010-04-06T12:04:27Z 147.26600646973 2010-04-06T12:04:28Z 146.95500183106 2010-04-06T12:04:35Z 146.66999816894 2010-04-06T12:04:37Z 145.66600036621 2010-04-06T12:04:41Z 146.20700073242 2010-04-06T12:04:48Z 146.06100463867 2010-04-06T12:04:56Z 146.64399719238 2010-04-06T12:05:04Z 146.74699401856 2010-04-06T12:05:11Z 146.67599487305 2010-04-06T12:05:23Z 147.76800537109 2010-04-06T12:05:32Z 147.20199584961 2010-04-06T12:05:36Z 147.82499694824 2010-04-06T12:05:44Z 147.12199401856 2010-04-06T12:05:54Z 145.81900024414 2010-04-06T12:06:01Z 148.34300231934 2010-04-06T12:06:08Z 148.74699401856 2010-04-06T12:06:17Z 148.78300476074 2010-04-06T12:06:18Z 147.51699829102 2010-04-06T12:06:23Z 149.31700134277 2010-04-06T12:06:27Z 150.39199829102 2010-04-06T12:06:29Z 151.10600280762 2010-04-06T12:06:36Z 150.89999389648 2010-04-06T12:06:44Z 151.40899658203 2010-04-06T12:06:52Z 151.16299438477 2010-04-06T12:07:00Z 151.71699523926 2010-04-06T12:07:08Z 151.30400085449 2010-04-06T12:07:20Z 149.91900634766 2010-04-06T12:07:28Z 149.14199829102 2010-04-06T12:07:38Z 150.31199645996 2010-04-06T12:07:47Z 150.91499328613 2010-04-06T12:07:54Z 151.36099243164 2010-04-06T12:08:00Z 151.36199951172 2010-04-06T12:08:08Z 151.58999633789 2010-04-06T12:08:17Z 152.01600646973 2010-04-06T12:08:28Z 152.36500549316 2010-04-06T12:08:34Z 152.2559967041 2010-04-06T12:08:36Z 151.89700317383 2010-04-06T12:08:41Z 150.06100463867 2010-04-06T12:08:49Z 148.88299560547 2010-04-06T12:08:55Z 148.4880065918 2010-04-06T12:08:58Z 147.09800720215 2010-04-06T12:09:01Z 146.27600097656 2010-04-06T12:09:02Z 144.26600646973 2010-04-06T12:09:05Z 144.07200622559 2010-04-06T12:09:12Z 144.03300476074 2010-04-06T12:09:19Z 143.93499755859 2010-04-06T12:09:28Z 143.98599243164 2010-04-06T12:09:38Z 143.11099243164 2010-04-06T12:09:44Z 143.75100708008 2010-04-06T12:09:48Z 143.9049987793 2010-04-06T12:09:52Z 145.30499267578 2010-04-06T12:09:55Z 147.65800476074 2010-04-06T12:09:59Z 148.5359954834 2010-04-06T12:10:04Z 149.5890045166 2010-04-06T12:10:12Z 149.89100646973 2010-04-06T12:10:17Z 149.85400390625 2010-04-06T12:10:24Z 149.89300537109 2010-04-06T12:10:30Z 150.20899963379 2010-04-06T12:10:37Z 150.42599487305 2010-04-06T12:10:41Z 150.00399780273 2010-04-06T12:10:45Z 149.89799499512 2010-04-06T12:10:48Z 149.53999328613 2010-04-06T12:10:54Z 149.63900756836 2010-04-06T12:10:55Z 148.47999572754 2010-04-06T12:11:02Z 147.63400268555 2010-04-06T12:11:08Z 148.11799621582 2010-04-06T12:11:10Z 147.85600280762 2010-04-06T12:11:14Z 147.50799560547 2010-04-06T12:11:15Z 147.78500366211 2010-04-06T12:11:17Z 148.30000305176 2010-04-06T12:11:22Z 146.80799865723 2010-04-06T12:11:25Z 148.66999816894 2010-04-06T12:11:28Z 150.49200439453 2010-04-06T12:11:31Z 149.33200073242 2010-04-06T12:11:37Z 150.13999938965 2010-04-06T12:11:42Z 152.93200683594 2010-04-06T12:11:47Z 151.80200195312 2010-04-06T12:11:49Z 149.57099914551 2010-04-06T12:11:56Z 148.85600280762 2010-04-06T12:11:59Z 147.61000061035 2010-04-06T12:12:04Z 147.52200317383 2010-04-06T12:12:05Z 147.69900512695 2010-04-06T12:12:07Z 148.6609954834 2010-04-06T12:12:11Z 148.7380065918 2010-04-06T12:12:13Z 148.59399414062 2010-04-06T12:12:16Z 148.18600463867 2010-04-06T12:12:18Z 148.36000061035 2010-04-06T12:12:20Z 148.29800415039 2010-04-06T12:12:26Z 147.84399414062 2010-04-06T12:12:29Z 146.37199401856 2010-04-06T12:12:36Z 146.00900268555 2010-04-06T12:12:43Z 145.92300415039 2010-04-06T12:12:49Z 145.27499389648 2010-04-06T12:12:58Z 144.73199462891 2010-04-06T12:13:07Z 145.06199645996 2010-04-06T12:13:18Z 145.9640045166 2010-04-06T12:13:25Z 146.8809967041 2010-04-06T12:13:32Z 146.91299438477 2010-04-06T12:13:35Z 147.35800170898 2010-04-06T12:13:45Z 147.34599304199 2010-04-06T12:13:51Z 147.21200561523 2010-04-06T12:13:53Z 146.53999328613 2010-04-06T12:14:02Z 146.59899902344 2010-04-06T12:14:12Z 146.74600219727 2010-04-06T12:14:21Z 146.99899291992 2010-04-06T12:14:31Z 146.97500610352 2010-04-06T12:14:41Z 146.80599975586 2010-04-06T12:14:49Z 146.87399291992 2010-04-06T12:15:00Z 147.56700134277 2010-04-06T12:15:09Z 147.25100708008 2010-04-06T12:15:17Z 147.59899902344 2010-04-06T12:15:28Z 146.61999511719 2010-04-06T12:15:36Z 146.80700683594 2010-04-06T12:15:46Z 146.97799682617 2010-04-06T12:15:53Z 147.60400390625 2010-04-06T12:16:02Z 147.32099914551 2010-04-06T12:16:12Z 148.96899414062 2010-04-06T12:16:22Z 150.18699645996 2010-04-06T12:16:29Z 149.28500366211 2010-04-06T12:16:37Z 149.06700134277 2010-04-06T12:16:45Z 148.75300598144 2010-04-06T12:16:55Z 149.65800476074 2010-04-06T12:17:03Z 151.04699707031 2010-04-06T12:17:12Z 151.2859954834 2010-04-06T12:17:20Z 151.08700561523 2010-04-06T12:17:28Z 151.31799316406 2010-04-06T12:17:35Z 151.59700012207 2010-04-06T12:17:43Z 151.48699951172 2010-04-06T12:17:50Z 151.89999389648 2010-04-06T12:17:57Z 151.92100524902 2010-04-06T12:18:04Z 152.5 2010-04-06T12:18:13Z 152.78900146484 2010-04-06T12:18:22Z 151.92799377441 2010-04-06T12:18:29Z 151.55900573731 2010-04-06T12:18:36Z 152.56700134277 2010-04-06T12:18:44Z 153.53300476074 2010-04-06T12:18:53Z 151.17199707031 2010-04-06T12:19:00Z 150.41999816894 2010-04-06T12:19:09Z 151.11000061035 2010-04-06T12:19:17Z 151.22599792481 2010-04-06T12:19:25Z 150.42900085449 2010-04-06T12:19:32Z 149.7559967041 2010-04-06T12:19:41Z 149.85000610352 2010-04-06T12:19:49Z 150.76300048828 2010-04-06T12:19:58Z 150.30799865723 2010-04-06T12:20:06Z 150.80599975586 2010-04-06T12:20:14Z 150.32299804688 2010-04-06T12:20:20Z 150.71600341797 2010-04-06T12:20:30Z 148.58500671387 2010-04-06T12:20:43Z 147.88299560547 2010-04-06T12:20:45Z 146.67399597168 2010-04-06T12:20:50Z 146.16000366211 2010-04-06T12:20:54Z 145.5299987793 2010-04-06T12:20:59Z 145.80499267578 2010-04-06T12:21:05Z 145.74099731445 2010-04-06T12:21:12Z 146.13999938965 2010-04-06T12:21:19Z 145.07699584961 2010-04-06T12:21:27Z 145.10899353027 2010-04-06T12:21:34Z 145.22300720215 2010-04-06T12:21:38Z 144.88499450684 2010-04-06T12:21:49Z 144.57299804688 2010-04-06T12:21:59Z 144.22999572754 2010-04-06T12:22:04Z 143.55400085449 2010-04-06T12:22:08Z 145.85899353027 2010-04-06T12:22:14Z 145.10699462891 2010-04-06T12:22:18Z 146.09800720215 2010-04-06T12:22:20Z 144.46000671387 2010-04-06T12:22:23Z 145.38499450684 2010-04-06T12:22:28Z 144.87199401856 2010-04-06T12:22:37Z 144.61999511719 2010-04-06T12:22:41Z 145.59199523926 2010-04-06T12:22:45Z 144.78500366211 2010-04-06T12:22:48Z 144.04499816894 2010-04-06T12:22:51Z 144.87399291992 2010-04-06T12:22:59Z 145.74200439453 2010-04-06T12:23:05Z 147.47399902344 2010-04-06T12:23:15Z 147.60800170898 2010-04-06T12:23:22Z 147.48500061035 2010-04-06T12:23:32Z 147.29299926758 2010-04-06T12:23:36Z 146.44099426269 2010-04-06T12:23:39Z 146.66499328613 2010-04-06T12:23:43Z 146.70899963379 2010-04-06T12:23:48Z 146.80599975586 2010-04-06T12:23:56Z 146.07699584961 2010-04-06T12:24:01Z 146.55900573731 2010-04-06T12:24:02Z 147.29899597168 2010-04-06T12:24:10Z 147.31799316406 2010-04-06T12:24:15Z 147.12100219727 2010-04-06T12:24:20Z 148.00500488281 2010-04-06T12:24:30Z 148.04200744629 2010-04-06T12:24:41Z 148.69700622559 2010-04-06T12:24:48Z 147.63800048828 2010-04-06T12:24:54Z 148.36199951172 2010-04-06T12:25:01Z 149.21099853516 2010-04-06T12:25:08Z 149.28799438477 2010-04-06T12:25:16Z 149.64999389648 2010-04-06T12:25:24Z 150.3690032959 2010-04-06T12:25:29Z 150.87300109863 2010-04-06T12:25:38Z 149.31900024414 2010-04-06T12:25:46Z 147.44000244141 2010-04-06T12:25:50Z 147.15699768066 2010-04-06T12:25:51Z 147.27099609375 2010-04-06T12:25:53Z 146.10499572754 2010-04-06T12:25:57Z 145.91200256348 2010-04-06T12:26:01Z 144.92799377441 2010-04-06T12:26:08Z 144.44299316406 2010-04-06T12:26:14Z 143.91499328613 2010-04-06T12:26:19Z 143.96699523926 2010-04-06T12:26:27Z 144.75999450684 2010-04-06T12:26:33Z 145.82499694824 2010-04-06T12:26:38Z 146.05299377441 2010-04-06T12:26:45Z 146.28300476074 2010-04-06T12:26:52Z 147.21299743652 2010-04-06T12:26:59Z 146.63499450684 2010-04-06T12:27:04Z 146.30799865723 2010-04-06T12:27:09Z 146.19700622559 2010-04-06T12:27:16Z 146.71899414062 2010-04-06T12:27:27Z 146.61199951172 2010-04-06T12:27:34Z 146.96899414062 2010-04-06T12:27:40Z 146.67900085449 2010-04-06T12:27:44Z 148.08799743652 2010-04-06T12:27:51Z 149.71499633789 2010-04-06T12:27:56Z 150.46099853516 2010-04-06T12:27:58Z 149.125 2010-04-06T12:28:03Z 145.92300415039 2010-04-06T12:28:08Z 146.34800720215 2010-04-06T12:28:14Z 147.6190032959 2010-04-06T12:28:22Z 147.47700500488 2010-04-06T12:28:28Z 147.52799987793 2010-04-06T12:28:32Z 146.33000183106 2010-04-06T12:28:38Z 146.41400146484 2010-04-06T12:28:40Z 146.93800354004 2010-04-06T12:28:47Z 146.9880065918 2010-04-06T12:28:50Z 147.3630065918 2010-04-06T12:28:57Z 146.54800415039 2010-04-06T12:29:04Z 147.10099792481 2010-04-06T12:29:12Z 148.11199951172 2010-04-06T12:29:20Z 149.17599487305 2010-04-06T12:29:29Z 149.82200622559 2010-04-06T12:29:37Z 150.13000488281 2010-04-06T12:29:42Z 151.00799560547 2010-04-06T12:29:51Z 150.75300598144 2010-04-06T12:29:57Z 150.14799499512 2010-04-06T12:30:06Z 149.79600524902 2010-04-06T12:30:07Z 149.22399902344 2010-04-06T12:30:12Z 149.30000305176 2010-04-06T12:30:21Z 148.73100280762 2010-04-06T12:30:31Z 148.91499328613 2010-04-06T12:30:39Z 148.98199462891 2010-04-06T12:30:46Z 149.63299560547 2010-04-06T12:30:55Z 148.51699829102 2010-04-06T12:31:05Z 148.64999389648 2010-04-06T12:31:12Z 147.4049987793 2010-04-06T12:31:20Z 147.25900268555 2010-04-06T12:31:29Z 147.91200256348 2010-04-06T12:31:35Z 148.48300170898 2010-04-06T12:31:44Z 148.77900695801 2010-04-06T12:31:53Z 148.74800109863 2010-04-06T12:31:59Z 149.30000305176 2010-04-06T12:32:07Z 149.00199890137 2010-04-06T12:32:12Z 148.0890045166 2010-04-06T12:32:21Z 148.19299316406 2010-04-06T12:32:29Z 148.77000427246 2010-04-06T12:32:38Z 149.85600280762 2010-04-06T12:32:49Z 150.95700073242 2010-04-06T12:32:58Z 152.03999328613 2010-04-06T12:33:08Z 151.61399841309 2010-04-06T12:33:13Z 150.94799804688 2010-04-06T12:33:18Z 152.07299804688 2010-04-06T12:33:24Z 150.51699829102 2010-04-06T12:33:29Z 150.4880065918 2010-04-06T12:33:35Z 151.93600463867 2010-04-06T12:33:39Z 152.39900207519 2010-04-06T12:33:46Z 152.37100219727 2010-04-06T12:33:52Z 151.93299865723 2010-04-06T12:33:57Z 149.96499633789 2010-04-06T12:34:03Z 148.54800415039 2010-04-06T12:34:09Z 150.26400756836 2010-04-06T12:34:15Z 150.56900024414 2010-04-06T12:34:21Z 150.41600036621 2010-04-06T12:34:27Z 151.41000366211 2010-04-06T12:34:32Z 153.1369934082 2010-04-06T12:34:35Z 153.37800598144 2010-04-06T12:34:39Z 152.04100036621 2010-04-06T12:34:46Z 150.61399841309 2010-04-06T12:34:52Z 150.72900390625 2010-04-06T12:34:53Z 148.86500549316 2010-04-06T12:35:00Z 148.27799987793 2010-04-06T12:35:07Z 147.46800231934 2010-04-06T12:35:10Z 148.34899902344 2010-04-06T12:35:17Z 148.53799438477 2010-04-06T12:35:24Z 147.55900573731 2010-04-06T12:35:29Z 148.05499267578 2010-04-06T12:35:34Z 148.23899841309 2010-04-06T12:35:40Z 149.03300476074 2010-04-06T12:35:49Z 149.34899902344 2010-04-06T12:35:56Z 150.21600341797 2010-04-06T12:36:03Z 150.67399597168 2010-04-06T12:36:12Z 151.23100280762 2010-04-06T12:36:18Z 151.12899780273 2010-04-06T12:36:26Z 149.35000610352 2010-04-06T12:36:31Z 148.50399780273 2010-04-06T12:36:39Z 151.20599365234 2010-04-06T12:36:45Z 152.33599853516 2010-04-06T12:36:47Z 153.23199462891 2010-04-06T12:36:53Z 154.04299926758 2010-04-06T12:36:58Z 155.60200500488 2010-04-06T12:37:02Z 156.74899291992 2010-04-06T12:37:09Z 158.44900512695 2010-04-06T12:37:16Z 160.29699707031 2010-04-06T12:37:24Z 161.99499511719 2010-04-06T12:37:33Z 160.43499755859 2010-04-06T12:37:38Z 158.98599243164 2010-04-06T12:37:43Z 157.47700500488 2010-04-06T12:37:51Z 155.24499511719 2010-04-06T12:37:57Z 154.95700073242 2010-04-06T12:37:58Z 150.8450012207 2010-04-06T12:38:05Z 149.24800109863 2010-04-06T12:38:09Z 149.98300170898 2010-04-06T12:38:13Z 149.40299987793 2010-04-06T12:38:15Z 149.25 2010-04-06T12:38:19Z 149.59300231934 2010-04-06T12:38:20Z 150.63400268555 2010-04-06T12:38:24Z 153.06700134277 2010-04-06T12:38:29Z 152.18699645996 2010-04-06T12:38:35Z 152.36700439453 2010-04-06T12:38:40Z 154.52299499512 2010-04-06T12:38:45Z 154.75199890137 2010-04-06T12:38:46Z 156.14999389648 2010-04-06T12:38:49Z 158.34800720215 2010-04-06T12:38:56Z 159.30499267578 2010-04-06T12:39:00Z 160.69700622559 2010-04-06T12:39:06Z 164.13200378418 2010-04-06T12:39:16Z 166.31700134277 2010-04-06T12:39:23Z 166.85699462891 2010-04-06T12:39:28Z 167.39900207519 2010-04-06T12:39:32Z 169.69099426269 2010-04-06T12:39:40Z 170.93299865723 2010-04-06T12:39:46Z 171.47200012207 2010-04-06T12:39:48Z 170.91299438477 2010-04-06T12:39:55Z 171.55099487305 2010-04-06T12:40:04Z 172.95799255371 2010-04-06T12:40:12Z 174.29299926758 2010-04-06T12:40:21Z 174.30299377441 2010-04-06T12:40:23Z 174.18099975586 2010-04-06T12:40:31Z 173.05200195312 2010-04-06T12:40:38Z 171.24099731445 2010-04-06T12:40:42Z 168.87899780273 2010-04-06T12:40:46Z 168.58299255371 2010-04-06T12:40:47Z 166.22700500488 2010-04-06T12:40:50Z 165.43899536133 2010-04-06T12:40:51Z 163.03199768066 2010-04-06T12:40:56Z 161.35299682617 2010-04-06T12:40:59Z 159.07800292969 2010-04-06T12:41:02Z 155.80000305176 2010-04-06T12:41:07Z 154.24099731445 2010-04-06T12:41:11Z 154.50999450684 2010-04-06T12:41:15Z 155.64199829102 2010-04-06T12:41:17Z 154.54800415039 2010-04-06T12:41:21Z 154.60000610352 2010-04-06T12:41:23Z 155.09399414062 2010-04-06T12:41:25Z 155.68400573731 2010-04-06T12:41:28Z 155.36099243164 2010-04-06T12:41:31Z 155.8450012207 2010-04-06T12:41:34Z 157.56100463867 2010-04-06T12:41:38Z 158.73899841309 2010-04-06T12:41:47Z 160.62100219727 2010-04-06T12:41:55Z 161.66900634766 2010-04-06T12:42:02Z 161.58099365234 2010-04-06T12:42:09Z 162.92199707031 2010-04-06T12:42:16Z 164.17900085449 2010-04-06T12:42:23Z 165.16299438477 2010-04-06T12:42:32Z 167.06799316406 2010-04-06T12:42:36Z 168.90800476074 2010-04-06T12:42:43Z 169.32899475098 2010-04-06T12:42:47Z 171.30299377441 2010-04-06T12:42:56Z 173.89199829102 2010-04-06T12:43:06Z 175.65100097656 2010-04-06T12:43:15Z 176.08500671387 2010-04-06T12:43:21Z 176.65199279785 2010-04-06T12:43:24Z 178.32200622559 2010-04-06T12:43:32Z 179.63499450684 2010-04-06T12:43:39Z 182.64199829102 2010-04-06T12:43:48Z 183.81900024414 2010-04-06T12:43:52Z 184.58599853516 2010-04-06T12:43:56Z 185.49000549316 2010-04-06T12:44:03Z 186.2619934082 2010-04-06T12:44:08Z 187.66499328613 2010-04-06T12:44:17Z 188.55499267578 2010-04-06T12:44:20Z 190.64300537109 2010-04-06T12:44:30Z 191.35699462891 2010-04-06T12:44:34Z 192.19500732422 2010-04-06T12:44:42Z 193.67799377441 2010-04-06T12:44:49Z 193.72399902344 2010-04-06T12:44:50Z 194.78399658203 2010-04-06T12:44:56Z 194.78300476074 2010-04-06T12:44:58Z 195.85499572754 2010-04-06T12:45:02Z 197.93699645996 2010-04-06T12:45:10Z 199.6369934082 2010-04-06T12:45:18Z 201.33500671387 2010-04-06T12:45:28Z 202.19999694824 2010-04-06T12:45:38Z 205.11099243164 2010-04-06T12:45:49Z 207.0299987793 2010-04-06T12:46:00Z 208.00300598144 2010-04-06T12:46:08Z 209.93899536133 2010-04-06T12:46:16Z 209.87699890137 2010-04-06T12:46:20Z 210.51600646973 2010-04-06T12:46:23Z 211.75999450684 2010-04-06T12:46:29Z 211.78100585938 2010-04-06T12:46:30Z 212.25900268555 2010-04-06T12:46:36Z 212.90400695801 2010-04-06T12:46:44Z 213.02200317383 2010-04-06T12:46:45Z 213.89199829102 2010-04-06T12:46:49Z 215.44700622559 2010-04-06T12:46:51Z 215.78100585938 2010-04-06T12:46:57Z 217.94500732422 2010-04-06T12:47:06Z 218.98899841309 2010-04-06T12:47:08Z 219.95300292969 2010-04-06T12:47:14Z 220.51699829102 2010-04-06T12:47:15Z 222.65199279785 2010-04-06T12:47:22Z 225.20500183106 2010-04-06T12:47:27Z 225.62800598144 2010-04-06T12:47:28Z 227.22599792481 2010-04-06T12:47:33Z 228.43299865723 2010-04-06T12:47:37Z 228.49800109863 2010-04-06T12:47:38Z 229.08700561523 2010-04-06T12:47:41Z 231.68299865723 2010-04-06T12:47:48Z 231.90800476074 2010-04-06T12:47:49Z 234.55499267578 2010-04-06T12:47:58Z 235.7619934082 2010-04-06T12:48:02Z 236.58000183106 2010-04-06T12:48:04Z 236.89599609375 2010-04-06T12:48:07Z 239.64999389648 2010-04-06T12:48:16Z 241.14100646973 2010-04-06T12:48:21Z 243.69299316406 2010-04-06T12:48:27Z 244.29400634766 2010-04-06T12:48:32Z 245.18499755859 2010-04-06T12:48:38Z 247.10600280762 2010-04-06T12:48:45Z 247.94999694824 2010-04-06T12:48:51Z 249.00999450684 2010-04-06T12:48:57Z 249.74099731445 2010-04-06T12:49:01Z 248.83099365234 2010-04-06T12:49:06Z 248.60699462891 2010-04-06T12:49:07Z 246.90400695801 2010-04-06T12:49:10Z 245.44000244141 2010-04-06T12:49:13Z 245.22799682617 2010-04-06T12:49:18Z 245.29200744629 2010-04-06T12:49:24Z 246.35699462891 2010-04-06T12:49:26Z 246.66299438477 2010-04-06T12:49:28Z 246.07600402832 2010-04-06T12:49:31Z 247.01899719238 2010-04-06T12:49:36Z 247.69400024414 2010-04-06T12:49:38Z 249.91799926758 2010-04-06T12:49:43Z 252.52600097656 2010-04-06T12:49:50Z 254.21600341797 2010-04-06T12:49:57Z 256.89001464844 2010-04-06T12:50:05Z 259.09899902344 2010-04-06T12:50:13Z 260.94799804688 2010-04-06T12:50:19Z 261.4700012207 2010-04-06T12:50:23Z 262.25299072266 2010-04-06T12:50:27Z 261.55599975586 2010-04-06T12:50:32Z 264.14498901367 2010-04-06T12:50:36Z 265.38800048828 2010-04-06T12:50:41Z 267.69000244141 2010-04-06T12:50:47Z 268.50799560547 2010-04-06T12:50:49Z 264.46398925781 2010-04-06T12:50:56Z 266.51699829102 2010-04-06T12:51:03Z 270.86801147461 2010-04-06T12:51:08Z 272.59298706055 2010-04-06T12:51:11Z 272.80700683594 2010-04-06T12:51:17Z 273.79901123047 2010-04-06T12:51:23Z 275.09399414062 2010-04-06T12:51:28Z 277.0710144043 2010-04-06T12:51:32Z 276.83200073242 2010-04-06T12:51:39Z 279.57598876953 2010-04-06T12:51:44Z 282.3219909668 2010-04-06T12:51:53Z 284.32901000977 2010-04-06T12:51:59Z 286.33898925781 2010-04-06T12:52:07Z 286.70599365234 2010-04-06T12:52:13Z 287.03900146484 2010-04-06T12:52:20Z 287.08099365234 2010-04-06T12:52:24Z 287.26901245117 2010-04-06T12:52:27Z 287.26901245117 2010-04-06T12:52:29Z 291.52398681641 2010-04-06T12:52:36Z 294.0719909668 2010-04-06T12:52:41Z 296.97399902344 2010-04-06T12:52:48Z 297.19000244141 2010-04-06T12:52:49Z 298.73999023438 2010-04-06T12:52:56Z 300.625 2010-04-06T12:53:01Z 300.5299987793 2010-04-06T12:53:03Z 301.37600708008 2010-04-06T12:53:08Z 304.34201049805 2010-04-06T12:53:14Z 304.65600585938 2010-04-06T12:53:16Z 306.16400146484 2010-04-06T12:53:21Z 307.73300170898 2010-04-06T12:53:25Z 310.68301391602 2010-04-06T12:53:32Z 312.30899047852 2010-04-06T12:53:39Z 312.92700195312 2010-04-06T12:53:41Z 313.49700927734 2010-04-06T12:53:45Z 313.19500732422 2010-04-06T12:53:50Z 313.50799560547 2010-04-06T12:53:57Z 313.76800537109 2010-04-06T12:54:06Z 314.50900268555 2010-04-06T12:54:15Z 315.90301513672 2010-04-06T12:54:23Z 317.82400512695 2010-04-06T12:54:31Z 319.59100341797 2010-04-06T12:54:36Z 320.2200012207 2010-04-06T12:54:41Z 321.14401245117 2010-04-06T12:54:43Z 322.60400390625 2010-04-06T12:54:52Z 323.98199462891 2010-04-06T12:54:55Z 326.93798828125 2010-04-06T12:55:03Z 329.45199584961 2010-04-06T12:55:12Z 329.43099975586 2010-04-06T12:55:18Z 328.93701171875 2010-04-06T12:55:26Z 329.11700439453 2010-04-06T12:55:29Z 330.95599365234 2010-04-06T12:55:38Z 330.51300048828 2010-04-06T12:55:44Z 330.82299804688 2010-04-06T12:55:50Z 332.11401367188 2010-04-06T12:55:59Z 332.1960144043 2010-04-06T12:56:07Z 333.63900756836 2010-04-06T12:56:15Z 334.99600219727 2010-04-06T12:56:18Z 336.77801513672 2010-04-06T12:56:26Z 340.03698730469 2010-04-06T12:56:37Z 341.33999633789 2010-04-06T12:56:41Z 341.51098632812 2010-04-06T12:56:48Z 341.7619934082 2010-04-06T12:56:49Z 342.06900024414 2010-04-06T12:56:57Z 343.29998779297 2010-04-06T12:57:05Z 344.18701171875 2010-04-06T12:57:13Z 345.97698974609 2010-04-06T12:57:21Z 346.27301025391 2010-04-06T12:57:23Z 347.34298706055 2010-04-06T12:57:25Z 348.21398925781 2010-04-06T12:57:27Z 348.89199829102 2010-04-06T12:57:32Z 348.88299560547 2010-04-06T12:57:39Z 348.74301147461 2010-04-06T12:57:47Z 349.92300415039 2010-04-06T12:57:53Z 349.46200561523 2010-04-06T12:58:02Z 349.34399414062 2010-04-06T12:58:10Z 349.98300170898 2010-04-06T12:58:18Z 349.71099853516 2010-04-06T12:58:25Z 349.94900512695 2010-04-06T12:58:34Z 350.40798950195 2010-04-06T12:58:37Z 350.74600219727 2010-04-06T12:58:42Z 350.38500976562 2010-04-06T12:58:50Z 348.88500976562 2010-04-06T12:58:53Z 348.08099365234 2010-04-06T12:58:55Z 345.51000976562 2010-04-06T12:59:00Z 344.64599609375 2010-04-06T12:59:01Z 343.4049987793 2010-04-06T12:59:04Z 340.76400756836 2010-04-06T12:59:06Z 337.90399169922 2010-04-06T12:59:11Z 338.91198730469 2010-04-06T12:59:15Z 338.22900390625 2010-04-06T12:59:18Z 338.07598876953 2010-04-06T12:59:20Z 339.31698608398 2010-04-06T12:59:24Z 339.52801513672 2010-04-06T12:59:25Z 340.40100097656 2010-04-06T12:59:32Z 342.17401123047 2010-04-06T12:59:38Z 343.81100463867 2010-04-06T12:59:45Z 345.58499145508 2010-04-06T12:59:51Z 346.22799682617 2010-04-06T12:59:55Z 345.58200073242 2010-04-06T13:00:00Z 344.61199951172 2010-04-06T13:00:03Z 343.60198974609 2010-04-06T13:00:06Z 344.75299072266 2010-04-06T13:00:07Z 344.3630065918 2010-04-06T13:00:15Z 345.13900756836 2010-04-06T13:00:23Z 343.58599853516 2010-04-06T13:00:31Z 343.03900146484 2010-04-06T13:00:41Z 343.83401489258 2010-04-06T13:00:50Z 345.77301025391 2010-04-06T13:00:58Z 346.92098999023 2010-04-06T13:01:07Z 345.19900512695 2010-04-06T13:01:13Z 344.25100708008 2010-04-06T13:01:17Z 343.57901000977 2010-04-06T13:01:20Z 342.58499145508 2010-04-06T13:01:24Z 341.8330078125 2010-04-06T13:01:26Z 340.66500854492 2010-04-06T13:01:28Z 340.54299926758 2010-04-06T13:01:29Z 341.73001098633 2010-04-06T13:01:31Z 343.2799987793 2010-04-06T13:01:34Z 344.19198608398 2010-04-06T13:01:36Z 344.9469909668 2010-04-06T13:01:38Z 345.95901489258 2010-04-06T13:01:42Z 348.10400390625 2010-04-06T13:01:48Z 350.98400878906 2010-04-06T13:01:57Z 353.09698486328 2010-04-06T13:02:06Z 355.07299804688 2010-04-06T13:02:12Z 356.69900512695 2010-04-06T13:02:18Z 359.01901245117 2010-04-06T13:02:24Z 360.13900756836 2010-04-06T13:02:26Z 361.06900024414 2010-04-06T13:02:33Z 362.17599487305 2010-04-06T13:02:37Z 363.68600463867 2010-04-06T13:02:43Z 364.70300292969 2010-04-06T13:02:44Z 367.28900146484 2010-04-06T13:02:53Z 369.99600219727 2010-04-06T13:03:03Z 370.87899780273 2010-04-06T13:03:08Z 371.125 2010-04-06T13:03:13Z 371.9289855957 2010-04-06T13:03:21Z 371.84100341797 2010-04-06T13:03:28Z 372.30599975586 2010-04-06T13:03:36Z 372.20999145508 2010-04-06T13:03:44Z 371.96798706055 2010-04-06T13:03:51Z 372.83401489258 2010-04-06T13:03:58Z 373.86099243164 2010-04-06T13:04:03Z 374.35900878906 2010-04-06T13:04:09Z 375.77099609375 2010-04-06T13:04:18Z 377.64898681641 2010-04-06T13:04:27Z 378.62298583984 2010-04-06T13:04:33Z 380.51901245117 2010-04-06T13:04:40Z 381.85900878906 2010-04-06T13:04:45Z 382.42700195312 2010-04-06T13:04:49Z 383.80999755859 2010-04-06T13:04:54Z 385.25201416016 2010-04-06T13:05:00Z 386.25500488281 2010-04-06T13:05:04Z 386.69900512695 2010-04-06T13:05:06Z 386.67401123047 2010-04-06T13:05:08Z 387.20300292969 2010-04-06T13:05:14Z 388.68301391602 2010-04-06T13:05:20Z 389.94900512695 2010-04-06T13:05:26Z 391.43798828125 2010-04-06T13:05:30Z 392.82400512695 2010-04-06T13:05:34Z 394.80499267578 2010-04-06T13:05:41Z 397.33200073242 2010-04-06T13:05:49Z 399.75299072266 2010-04-06T13:05:57Z 402.42401123047 2010-04-06T13:06:02Z 405.13400268555 2010-04-06T13:06:09Z 407.04000854492 2010-04-06T13:06:18Z 408.38400268555 2010-04-06T13:06:21Z 410.34298706055 2010-04-06T13:06:30Z 411.80200195312 2010-04-06T13:06:36Z 413.27899169922 2010-04-06T13:06:43Z 413.95999145508 2010-04-06T13:06:50Z 413.38900756836 2010-04-06T13:06:57Z 412.18499755859 2010-04-06T13:07:06Z 411.02099609375 2010-04-06T13:07:12Z 409.5299987793 2010-04-06T13:07:18Z 408.16000366211 2010-04-06T13:07:22Z 407.43200683594 2010-04-06T13:07:26Z 404.29800415039 2010-04-06T13:07:29Z 403.67599487305 2010-04-06T13:07:31Z 402.10598754883 2010-04-06T13:07:34Z 401.23001098633 2010-04-06T13:07:36Z 399.12701416016 2010-04-06T13:07:39Z 396.60800170898 2010-04-06T13:07:43Z 394.93301391602 2010-04-06T13:07:46Z 392.4169921875 2010-04-06T13:07:49Z 390.63800048828 2010-04-06T13:07:53Z 389.71798706055 2010-04-06T13:07:56Z 388.93701171875 2010-04-06T13:07:59Z 386.82000732422 2010-04-06T13:08:01Z 385.9469909668 2010-04-06T13:08:03Z 385.44799804688 2010-04-06T13:08:05Z 383.02398681641 2010-04-06T13:08:08Z 382.35501098633 2010-04-06T13:08:10Z 378.85501098633 2010-04-06T13:08:15Z 378.75299072266 2010-04-06T13:08:16Z 379.20599365234 2010-04-06T13:08:20Z 379.66598510742 2010-04-06T13:08:25Z 380.75698852539 2010-04-06T13:08:30Z 381.46600341797 2010-04-06T13:08:31Z 382.48599243164 2010-04-06T13:08:33Z 382.86099243164 2010-04-06T13:08:36Z 383.59899902344 2010-04-06T13:08:41Z 384.00500488281 2010-04-06T13:08:45Z 387.26400756836 2010-04-06T13:08:50Z 388.94500732422 2010-04-06T13:08:55Z 389.45999145508 2010-04-06T13:08:59Z 390.09298706055 2010-04-06T13:09:00Z 392.01000976562 2010-04-06T13:09:02Z 392.18701171875 2010-04-06T13:09:07Z 393.94400024414 2010-04-06T13:09:11Z 392.49099731445 2010-04-06T13:09:17Z 392.43399047852 2010-04-06T13:09:19Z 392.45599365234 2010-04-06T13:09:21Z 391.88500976562 2010-04-06T13:09:28Z 391.29699707031 2010-04-06T13:09:29Z 389.85800170898 2010-04-06T13:09:36Z 389.93200683594 2010-04-06T13:09:40Z 389.59799194336 2010-04-06T13:09:41Z 390.15100097656 2010-04-06T13:09:44Z 389.58801269531 2010-04-06T13:09:46Z 389.06500244141 2010-04-06T13:09:51Z 389.17401123047 2010-04-06T13:09:56Z 389.87799072266 2010-04-06T13:09:59Z 389.63900756836 2010-04-06T13:10:00Z 389.38400268555 2010-04-06T13:10:01Z 388.86099243164 2010-04-06T13:10:05Z 389.7799987793 2010-04-06T13:10:06Z 388.97601318359 2010-04-06T13:10:12Z 388.21600341797 2010-04-06T13:10:16Z 389.47799682617 2010-04-06T13:10:21Z 389.42401123047 2010-04-06T13:10:26Z 389.38198852539 2010-04-06T13:10:30Z 388.52499389648 2010-04-06T13:10:34Z 388.38400268555 2010-04-06T13:13:16Z 388.28900146484 2010-04-06T13:13:17Z 387.37399291992 2010-04-06T13:13:21Z 387.06799316406 2010-04-06T13:13:23Z 385.56201171875 2010-04-06T13:13:28Z 385.51000976562 2010-04-06T13:13:29Z 384.54901123047 2010-04-06T13:13:34Z 385.3630065918 2010-04-06T13:13:35Z 385.02398681641 2010-04-06T13:13:39Z 384.50601196289 2010-04-06T13:13:43Z 383.95401000977 2010-04-06T13:13:57Z 384.04501342773 2010-04-06T13:13:58Z 383.88800048828 2010-04-06T13:15:16Z 383.89801025391 2010-04-06T13:15:17Z 383.60000610352 2010-04-06T13:17:21Z 383.34399414062 2010-04-06T13:17:22Z 383.73199462891 2010-04-06T13:17:27Z 383.75399780273 2010-04-06T13:17:30Z 383.87399291992 2010-04-06T13:18:43Z 383.9700012207 2010-04-06T13:18:48Z 384.14099121094 2010-04-06T13:18:50Z 384.44100952148 2010-04-06T13:18:55Z 385.35800170898 2010-04-06T13:19:02Z 386.24700927734 2010-04-06T13:19:08Z 386.92300415039 2010-04-06T13:19:15Z 389.18099975586 2010-04-06T13:19:21Z 390.55499267578 2010-04-06T13:19:26Z 391.99398803711 2010-04-06T13:19:33Z 393.1369934082 2010-04-06T13:19:40Z 394.48199462891 2010-04-06T13:19:44Z 396.47399902344 2010-04-06T13:19:48Z 396.98199462891 2010-04-06T13:19:54Z 398.57000732422 2010-04-06T13:20:02Z 401.07501220703 2010-04-06T13:20:09Z 403.36599731445 2010-04-06T13:20:16Z 406.7919921875 2010-04-06T13:20:22Z 409.61199951172 2010-04-06T13:20:31Z 411.69198608398 2010-04-06T13:20:37Z 411.92001342773 2010-04-06T13:20:40Z 411.125 2010-04-06T13:20:49Z 411.52398681641 2010-04-06T13:20:54Z 412.7619934082 2010-04-06T13:21:02Z 413.28500366211 2010-04-06T13:21:10Z 416.46301269531 2010-04-06T13:21:20Z 418.77899169922 2010-04-06T13:21:28Z 420.16900634766 2010-04-06T13:21:35Z 421.41400146484 2010-04-06T13:21:42Z 424.82400512695 2010-04-06T13:21:47Z 423.3219909668 2010-04-06T13:21:53Z 424.71499633789 2010-04-06T13:22:00Z 425.72698974609 2010-04-06T13:22:04Z 426.53100585938 2010-04-06T13:22:10Z 427.41400146484 2010-04-06T13:22:12Z 429.47698974609 2010-04-06T13:22:24Z 430.70401000977 2010-04-06T13:22:33Z 431.39801025391 2010-04-06T13:22:36Z 434.1669921875 2010-04-06T13:22:48Z 436.78100585938 2010-04-06T13:22:58Z 438.74700927734 2010-04-06T13:23:03Z 439.12701416016 2010-04-06T13:23:06Z 439.77301025391 2010-04-06T13:23:09Z 439.24200439453 2010-04-06T13:23:13Z 439.78799438477 2010-04-06T13:23:15Z 440.27700805664 2010-04-06T13:23:22Z 441.7080078125 2010-04-06T13:23:26Z 442.95901489258 2010-04-06T13:23:32Z 443.49398803711 2010-04-06T13:23:37Z 444.21899414062 2010-04-06T13:23:41Z 444.81900024414 2010-04-06T13:23:52Z 445.16299438477 2010-04-06T13:23:53Z 446.2200012207 2010-04-06T13:23:57Z 446.28100585938 2010-04-06T13:24:04Z 446.57800292969 2010-04-06T13:24:05Z 448.52899169922 2010-04-06T13:24:14Z 448.72698974609 2010-04-06T13:24:15Z 450.40600585938 2010-04-06T13:24:22Z 451.8039855957 2010-04-06T13:24:29Z 454.70300292969 2010-04-06T13:24:36Z 455.71499633789 2010-04-06T13:24:40Z 457.34399414062 2010-04-06T13:24:44Z 457.82501220703 2010-04-06T13:24:50Z 459.86199951172 2010-04-06T13:24:55Z 459.89999389648 2010-04-06T13:25:03Z 461.66198730469 2010-04-06T13:25:11Z 463.25900268555 2010-04-06T13:25:20Z 465.48300170898 2010-04-06T13:25:31Z 466.24700927734 2010-04-06T13:25:39Z 468.03399658203 2010-04-06T13:25:46Z 468.03799438477 2010-04-06T13:25:47Z 469.72100830078 2010-04-06T13:25:52Z 471.29299926758 2010-04-06T13:26:02Z 473.71099853516 2010-04-06T13:26:10Z 475.34399414062 2010-04-06T13:26:15Z 476.98901367188 2010-04-06T13:26:20Z 479.0719909668 2010-04-06T13:26:29Z 482.60400390625 2010-04-06T13:26:39Z 484.09298706055 2010-04-06T13:26:46Z 485.39898681641 2010-04-06T13:26:50Z 485.82598876953 2010-04-06T13:26:53Z 486.62799072266 2010-04-06T13:26:57Z 489.0419921875 2010-04-06T13:27:09Z 492.03799438477 2010-04-06T13:27:16Z 493.3030090332 2010-04-06T13:27:24Z 494.75 2010-04-06T13:27:27Z 496.54501342773 2010-04-06T13:27:32Z 496.58700561523 2010-04-06T13:27:38Z 499.03500366211 2010-04-06T13:27:41Z 497.6669921875 2010-04-06T13:27:46Z 498.07598876953 2010-04-06T13:27:48Z 497.52398681641 2010-04-06T13:27:50Z 499.38900756836 2010-04-06T13:27:55Z 500.96499633789 2010-04-06T13:27:57Z 502.54000854492 2010-04-06T13:28:00Z 504.3039855957 2010-04-06T13:28:08Z 505.73599243164 2010-04-06T13:28:16Z 507.75900268555 2010-04-06T13:28:23Z 508.45999145508 2010-04-06T13:28:32Z 511.0539855957 2010-04-06T13:28:41Z 509.17999267578 2010-04-06T13:28:48Z 510.57800292969 2010-04-06T13:28:50Z 512.65802001953 2010-04-06T13:28:57Z 514.35900878906 2010-04-06T13:29:04Z 514.95202636719 2010-04-06T13:29:11Z 515.98901367188 2010-04-06T13:29:20Z 518.06896972656 2010-04-06T13:29:25Z 520.80297851562 2010-04-06T13:29:35Z 522.54400634766 2010-04-06T13:29:44Z 525.59497070312 2010-04-06T13:29:53Z 525.71697998047 2010-04-06T13:29:54Z 526.84301757812 2010-04-06T13:30:00Z 529.79901123047 2010-04-06T13:30:10Z 531.46099853516 2010-04-06T13:30:17Z 533.25299072266 2010-04-06T13:30:25Z 536.52502441406 2010-04-06T13:30:34Z 539.48400878906 2010-04-06T13:30:42Z 540.89501953125 2010-04-06T13:30:50Z 542.26300048828 2010-04-06T13:30:55Z 541.42602539062 2010-04-06T13:31:01Z 541.5009765625 2010-04-06T13:31:05Z 540.86199951172 2010-04-06T13:31:12Z 541.06201171875 2010-04-06T13:31:17Z 540.67199707031 2010-04-06T13:31:18Z 541.03399658203 2010-04-06T13:31:25Z 543.17297363281 2010-04-06T13:31:31Z 543.95397949219 2010-04-06T13:31:33Z 546.45697021484 2010-04-06T13:31:41Z 547.55999755859 2010-04-06T13:31:48Z 548.72302246094 2010-04-06T13:31:50Z 550.18200683594 2010-04-06T13:31:57Z 554.05999755859 2010-04-06T13:32:07Z 554.09997558594 2010-04-06T13:32:08Z 555.74499511719 2010-04-06T13:32:12Z 555.76599121094 2010-04-06T13:32:15Z 555.97998046875 2010-04-06T13:32:19Z 557.35198974609 2010-04-06T13:32:28Z 559.8740234375 2010-04-06T13:32:38Z 560.16998291016 2010-04-06T13:32:39Z 560.88500976562 2010-04-06T13:32:43Z 560.53698730469 2010-04-06T13:32:46Z 563.23699951172 2010-04-06T13:32:52Z 564.80200195312 2010-04-06T13:32:58Z 566.66802978516 2010-04-06T13:33:02Z 568.80798339844 2010-04-06T13:33:09Z 568.95202636719 2010-04-06T13:33:16Z 572.92498779297 2010-04-06T13:33:22Z 572.65698242188 2010-04-06T13:33:23Z 575.19702148438 2010-04-06T13:33:35Z 576.66302490234 2010-04-06T13:33:46Z 579.75799560547 2010-04-06T13:33:55Z 582.91900634766 2010-04-06T13:34:03Z 583.94000244141 2010-04-06T13:34:12Z 585.97399902344 2010-04-06T13:34:17Z 584.38897705078 2010-04-06T13:34:19Z 587.15197753906 2010-04-06T13:34:24Z 590.08001708984 2010-04-06T13:34:33Z 591.67401123047 2010-04-06T13:34:42Z 593.89300537109 2010-04-06T13:34:53Z 596.23602294922 2010-04-06T13:35:02Z 597.80700683594 2010-04-06T13:35:05Z 599.4169921875 2010-04-06T13:35:13Z 600.69500732422 2010-04-06T13:35:23Z 603.49102783203 2010-04-06T13:35:32Z 605.36700439453 2010-04-06T13:35:37Z 607.21697998047 2010-04-06T13:35:45Z 607.44500732422 2010-04-06T13:35:46Z 608.88000488281 2010-04-06T13:35:49Z 610.74597167969 2010-04-06T13:36:00Z 613.04302978516 2010-04-06T13:36:09Z 615.21697998047 2010-04-06T13:36:19Z 617.52099609375 2010-04-06T13:36:25Z 619.97497558594 2010-04-06T13:36:36Z 622.77502441406 2010-04-06T13:36:47Z 624.11999511719 2010-04-06T13:36:56Z 625.80798339844 2010-04-06T13:37:04Z 628.20397949219 2010-04-06T13:37:14Z 628.46398925781 2010-04-06T13:37:15Z 632.94396972656 2010-04-06T13:37:27Z 635.40899658203 2010-04-06T13:37:39Z 636.87701416016 2010-04-06T13:37:47Z 638.37298583984 2010-04-06T13:37:56Z 640.43798828125 2010-04-06T13:38:06Z 643.51000976562 2010-04-06T13:38:13Z 644.98699951172 2010-04-06T13:38:25Z 647.75402832031 2010-04-06T13:38:32Z 648.64099121094 2010-04-06T13:38:40Z 651.06201171875 2010-04-06T13:38:49Z 653.51800537109 2010-04-06T13:38:58Z 655.72399902344 2010-04-06T13:39:05Z 657.06597900391 2010-04-06T13:39:09Z 659.39599609375 2010-04-06T13:39:18Z 659.67199707031 2010-04-06T13:39:19Z 662.60400390625 2010-04-06T13:39:28Z 665.94000244141 2010-04-06T13:39:38Z 667.71197509766 2010-04-06T13:39:45Z 670.59399414062 2010-04-06T13:39:54Z 672.57397460938 2010-04-06T13:40:02Z 674.76702880859 2010-04-06T13:40:11Z 677.26599121094 2010-04-06T13:40:20Z 678.94201660156 2010-04-06T13:40:26Z 680.77899169922 2010-04-06T13:40:33Z 681.93499755859 2010-04-06T13:40:39Z 683.95098876953 2010-04-06T13:40:48Z 685.4169921875 2010-04-06T13:40:54Z 687.24798583984 2010-04-06T13:41:00Z 689.09002685547 2010-04-06T13:41:08Z 690.94299316406 2010-04-06T13:41:16Z 693.55798339844 2010-04-06T13:41:26Z 695.68200683594 2010-04-06T13:41:34Z 697.11199951172 2010-04-06T13:41:41Z 698.46502685547 2010-04-06T13:41:46Z 699.04302978516 2010-04-06T13:41:55Z 700.26599121094 2010-04-06T13:42:03Z 702.42999267578 2010-04-06T13:42:12Z 703.51800537109 2010-04-06T13:42:20Z 705.71301269531 2010-04-06T13:42:27Z 707.1669921875 2010-04-06T13:42:35Z 709.23199462891 2010-04-06T13:42:44Z 712.57299804688 2010-04-06T13:42:52Z 715.39001464844 2010-04-06T13:43:00Z 717.70599365234 2010-04-06T13:43:06Z 719.93499755859 2010-04-06T13:43:15Z 720.81597900391 2010-04-06T13:43:21Z 722.94799804688 2010-04-06T13:43:28Z 724.71099853516 2010-04-06T13:43:35Z 726.52502441406 2010-04-06T13:43:43Z 728.83599853516 2010-04-06T13:43:51Z 729.75 2010-04-06T13:43:59Z 731.22100830078 2010-04-06T13:44:06Z 733.54602050781 2010-04-06T13:44:14Z 734.81701660156 2010-04-06T13:44:21Z 736.57897949219 2010-04-06T13:44:28Z 737.4580078125 2010-04-06T13:44:34Z 738.90997314453 2010-04-06T13:44:41Z 741.06799316406 2010-04-06T13:44:48Z 742.51098632812 2010-04-06T13:44:52Z 744.28997802734 2010-04-06T13:44:59Z 745.31201171875 2010-04-06T13:45:05Z 748.76202392578 2010-04-06T13:45:15Z 750.76397705078 2010-04-06T13:45:21Z 752.68798828125 2010-04-06T13:45:28Z 755.18298339844 2010-04-06T13:45:35Z 757.46801757812 2010-04-06T13:45:41Z 759.56500244141 2010-04-06T13:45:49Z 760.97900390625 2010-04-06T13:45:58Z 763.46801757812 2010-04-06T13:46:06Z 765.58099365234 2010-04-06T13:46:14Z 768.34497070312 2010-04-06T13:46:23Z 769.62298583984 2010-04-06T13:46:27Z 770.44799804688 2010-04-06T13:46:33Z 773.03399658203 2010-04-06T13:46:39Z 775.583984375 2010-04-06T13:46:46Z 777.36297607422 2010-04-06T13:46:55Z 779.44097900391 2010-04-06T13:47:01Z 780.54901123047 2010-04-06T13:47:06Z 781.53399658203 2010-04-06T13:47:11Z 782.60797119141 2010-04-06T13:47:15Z 783.61199951172 2010-04-06T13:47:19Z 785.666015625 2010-04-06T13:47:26Z 786.04699707031 2010-04-06T13:47:30Z 787.74401855469 2010-04-06T13:47:36Z 789.65002441406 2010-04-06T13:47:42Z 789.75201416016 2010-04-06T13:47:43Z 791.27801513672 2010-04-06T13:47:49Z 791.94299316406 2010-04-06T13:47:51Z 793.47399902344 2010-04-06T13:47:59Z 794.43200683594 2010-04-06T13:48:04Z 796.05200195312 2010-04-06T13:48:10Z 797.49499511719 2010-04-06T13:48:15Z 798.73498535156 2010-04-06T13:48:21Z 800.27398681641 2010-04-06T13:48:28Z 801.47802734375 2010-04-06T13:48:33Z 802.80603027344 2010-04-06T13:48:39Z 804.77197265625 2010-04-06T13:48:45Z 805.72802734375 2010-04-06T13:48:50Z 807.91302490234 2010-04-06T13:48:58Z 809.80297851562 2010-04-06T13:49:05Z 811.78900146484 2010-04-06T13:49:13Z 812.9990234375 2010-04-06T13:49:20Z 815.16198730469 2010-04-06T13:49:28Z 816.6259765625 2010-04-06T13:49:36Z 817.84802246094 2010-04-06T13:49:43Z 819.82299804688 2010-04-06T13:49:48Z 822.48901367188 2010-04-06T13:49:59Z 824.4169921875 2010-04-06T13:50:07Z 824.75799560547 2010-04-06T13:50:10Z 824.99798583984 2010-04-06T13:50:14Z 826.02398681641 2010-04-06T13:50:16Z 828.67102050781 2010-04-06T13:50:23Z 830.09002685547 2010-04-06T13:50:30Z 831.94201660156 2010-04-06T13:50:35Z 833.50299072266 2010-04-06T13:50:42Z 834.72399902344 2010-04-06T13:50:45Z 837.55700683594 2010-04-06T13:50:50Z 838.79602050781 2010-04-06T13:50:54Z 840.98297119141 2010-04-06T13:51:01Z 843.24298095703 2010-04-06T13:51:08Z 844.84002685547 2010-04-06T13:51:16Z 847.27899169922 2010-04-06T13:51:23Z 849.03302001953 2010-04-06T13:51:31Z 850.333984375 2010-04-06T13:51:38Z 852.01202392578 2010-04-06T13:51:45Z 853.83599853516 2010-04-06T13:51:52Z 855.20202636719 2010-04-06T13:51:58Z 857.17797851562 2010-04-06T13:52:07Z 858.83697509766 2010-04-06T13:52:15Z 860.22100830078 2010-04-06T13:52:22Z 861.96502685547 2010-04-06T13:52:30Z 863.24200439453 2010-04-06T13:52:36Z 865.96301269531 2010-04-06T13:52:45Z 868.06799316406 2010-04-06T13:52:52Z 869.83001708984 2010-04-06T13:52:58Z 871.28802490234 2010-04-06T13:53:05Z 872.14697265625 2010-04-06T13:53:11Z 873.88800048828 2010-04-06T13:53:17Z 875.60400390625 2010-04-06T13:53:23Z 877.20397949219 2010-04-06T13:53:29Z 878.13000488281 2010-04-06T13:53:35Z 879.02197265625 2010-04-06T13:53:40Z 879.80700683594 2010-04-06T13:53:45Z 880.90502929688 2010-04-06T13:53:51Z 881.57000732422 2010-04-06T13:53:56Z 881.94396972656 2010-04-06T13:54:00Z 883.19799804688 2010-04-06T13:54:06Z 884.53002929688 2010-04-06T13:54:11Z 887.34899902344 2010-04-06T13:54:19Z 889.02301025391 2010-04-06T13:54:24Z 890.66101074219 2010-04-06T13:54:31Z 892.35900878906 2010-04-06T13:54:37Z 893.98901367188 2010-04-06T13:54:42Z 895.52899169922 2010-04-06T13:54:48Z 897.45300292969 2010-04-06T13:54:55Z 899.55999755859 2010-04-06T13:55:01Z 901.20397949219 2010-04-06T13:55:08Z 902.62799072266 2010-04-06T13:55:13Z 903.84301757812 2010-04-06T13:55:18Z 905.14801025391 2010-04-06T13:55:25Z 906.72198486328 2010-04-06T13:55:31Z 908.57598876953 2010-04-06T13:55:38Z 910.30102539062 2010-04-06T13:55:44Z 911.57800292969 2010-04-06T13:55:51Z 913.08502197266 2010-04-06T13:55:56Z 915.30999755859 2010-04-06T13:56:01Z 916.02697753906 2010-04-06T13:56:03Z 917.84100341797 2010-04-06T13:56:07Z 919.10198974609 2010-04-06T13:56:10Z 920.71697998047 2010-04-06T13:56:15Z 922.20098876953 2010-04-06T13:56:23Z 924.49200439453 2010-04-06T13:56:33Z 926.46997070312 2010-04-06T13:56:43Z 928.14599609375 2010-04-06T13:56:51Z 930.51501464844 2010-04-06T13:57:01Z 932.11700439453 2010-04-06T13:57:08Z 934.29998779297 2010-04-06T13:57:18Z 936.07501220703 2010-04-06T13:57:22Z 938.49798583984 2010-04-06T13:57:30Z 939.75897216797 2010-04-06T13:57:36Z 941.16101074219 2010-04-06T13:57:42Z 941.42297363281 2010-04-06T13:57:47Z 941.43902587891 2010-04-06T13:57:52Z 941.77801513672 2010-04-06T13:57:57Z 942.86401367188 2010-04-06T13:58:02Z 945.83001708984 2010-04-06T13:58:08Z 946.39801025391 2010-04-06T13:58:17Z 947.78002929688 2010-04-06T13:58:23Z 949.03698730469 2010-04-06T13:58:33Z 950.02099609375 2010-04-06T13:58:40Z 952.23602294922 2010-04-06T13:58:45Z 954.04602050781 2010-04-06T13:58:54Z 956.67297363281 2010-04-06T13:59:03Z 957.36499023438 2010-04-06T13:59:07Z 958.86102294922 2010-04-06T13:59:16Z 960.68298339844 2010-04-06T13:59:24Z 963.06701660156 2010-04-06T13:59:33Z 963.82897949219 2010-04-06T13:59:39Z 967.42401123047 2010-04-06T13:59:44Z 968.09802246094 2010-04-06T13:59:53Z 969.75 2010-04-06T14:00:01Z 970.7080078125 2010-04-06T14:00:07Z 972.20697021484 2010-04-06T14:00:15Z 973.36297607422 2010-04-06T14:00:24Z 977.60101318359 2010-04-06T14:00:31Z 978.43499755859 2010-04-06T14:00:39Z 980.29302978516 2010-04-06T14:00:47Z 981.89599609375 2010-04-06T14:00:54Z 983.45397949219 2010-04-06T14:01:02Z 984.42401123047 2010-04-06T14:01:07Z 986.19500732422 2010-04-06T14:01:14Z 988.10699462891 2010-04-06T14:01:18Z 989.48498535156 2010-04-06T14:01:23Z 991.86999511719 2010-04-06T14:01:31Z 993.47698974609 2010-04-06T14:01:39Z 994.55902099609 2010-04-06T14:01:45Z 996.3330078125 2010-04-06T14:01:51Z 998.28302001953 2010-04-06T14:01:58Z 999.69799804688 2010-04-06T14:02:05Z 1001.1270141602 2010-04-06T14:02:11Z 1002.5609741211 2010-04-06T14:02:16Z 1003.3489990234 2010-04-06T14:02:22Z 1006.9050292969 2010-04-06T14:02:31Z 1008.3510131836 2010-04-06T14:02:38Z 1010.6140136719 2010-04-06T14:02:44Z 1012.7819824219 2010-04-06T14:02:53Z 1014.6079711914 2010-04-06T14:03:01Z 1016.2349853516 2010-04-06T14:03:07Z 1017.9760131836 2010-04-06T14:03:12Z 1018.2319946289 2010-04-06T14:03:16Z 1019.4899902344 2010-04-06T14:03:22Z 1020.8900146484 2010-04-06T14:03:27Z 1022.2709960938 2010-04-06T14:03:31Z 1022.9539794922 2010-04-06T14:03:33Z 1024.2349853516 2010-04-06T14:03:38Z 1026.8449707031 2010-04-06T14:03:44Z 1028.1729736328 2010-04-06T14:03:47Z 1027.0579833984 2010-04-06T14:03:52Z 1028.875 2010-04-06T14:03:59Z 1030.1949462891 2010-04-06T14:04:05Z 1032.2669677734 2010-04-06T14:04:08Z 1033.6300048828 2010-04-06T14:04:13Z 1034.6169433594 2010-04-06T14:04:19Z 1038.3540039062 2010-04-06T14:04:26Z 1039.41796875 2010-04-06T14:04:30Z 1038.9129638672 2010-04-06T14:04:36Z 1041.6920166016 2010-04-06T14:04:43Z 1042.4449462891 2010-04-06T14:04:50Z 1044.3149414062 2010-04-06T14:05:00Z 1045.9670410156 2010-04-06T14:05:07Z 1046.2409667969 2010-04-06T14:05:08Z 1046.8199462891 2010-04-06T14:05:13Z 1048.9730224609 2010-04-06T14:05:21Z 1049.9620361328 2010-04-06T14:05:30Z 1051.375 2010-04-06T14:05:36Z 1053.3659667969 2010-04-06T14:05:44Z 1055.3950195312 2010-04-06T14:05:52Z 1056.6340332031 2010-04-06T14:05:58Z 1057.5159912109 2010-04-06T14:06:05Z 1059.7550048828 2010-04-06T14:06:13Z 1061.4549560547 2010-04-06T14:06:22Z 1062.6140136719 2010-04-06T14:06:27Z 1064.4830322266 2010-04-06T14:06:36Z 1065.8349609375 2010-04-06T14:06:43Z 1068.1729736328 2010-04-06T14:06:52Z 1068.4909667969 2010-04-06T14:06:58Z 1069.8659667969 2010-04-06T14:07:05Z 1071.1610107422 2010-04-06T14:07:08Z 1072.9530029297 2010-04-06T14:07:15Z 1074.0290527344 2010-04-06T14:07:22Z 1074.2600097656 2010-04-06T14:07:28Z 1075.4849853516 2010-04-06T14:07:35Z 1078.8070068359 2010-04-06T14:07:45Z 1080.6629638672 2010-04-06T14:07:54Z 1080.1309814453 2010-04-06T14:08:02Z 1081.3850097656 2010-04-06T14:08:08Z 1084.4799804688 2010-04-06T14:08:13Z 1085.876953125 2010-04-06T14:08:20Z 1086.6970214844 2010-04-06T14:08:27Z 1087.9520263672 2010-04-06T14:08:31Z 1088.8420410156 2010-04-06T14:08:36Z 1090.1450195312 2010-04-06T14:08:41Z 1090.8420410156 2010-04-06T14:08:47Z 1093.4279785156 2010-04-06T14:08:55Z 1094.7419433594 2010-04-06T14:08:58Z 1095.7049560547 2010-04-06T14:09:03Z 1097.6710205078 2010-04-06T14:09:08Z 1099.4479980469 2010-04-06T14:09:14Z 1099.5860595703 2010-04-06T14:09:19Z 1101.0479736328 2010-04-06T14:09:24Z 1104.7810058594 2010-04-06T14:09:31Z 1106.4169921875 2010-04-06T14:09:36Z 1108.2790527344 2010-04-06T14:09:44Z 1108.5260009766 2010-04-06T14:09:51Z 1110.3029785156 2010-04-06T14:09:58Z 1110.9499511719 2010-04-06T14:10:00Z 1111.6030273438 2010-04-06T14:10:06Z 1113.0350341797 2010-04-06T14:10:11Z 1112.9909667969 2010-04-06T14:10:12Z 1116.2679443359 2010-04-06T14:10:20Z 1117.8520507812 2010-04-06T14:10:28Z 1118.4350585938 2010-04-06T14:10:36Z 1120.416015625 2010-04-06T14:10:43Z 1123.6800537109 2010-04-06T14:10:50Z 1125.7960205078 2010-04-06T14:10:55Z 1127.708984375 2010-04-06T14:11:02Z 1129.2159423828 2010-04-06T14:11:08Z 1131.3699951172 2010-04-06T14:11:16Z 1133.4260253906 2010-04-06T14:11:21Z 1134.4649658203 2010-04-06T14:11:26Z 1134.9880371094 2010-04-06T14:11:34Z 1136.7199707031 2010-04-06T14:11:40Z 1139.1199951172 2010-04-06T14:11:46Z 1141.0209960938 2010-04-06T14:11:53Z 1143.0360107422 2010-04-06T14:12:01Z 1144.4300537109 2010-04-06T14:12:06Z 1145.6459960938 2010-04-06T14:12:11Z 1146.6479492188 2010-04-06T14:12:16Z 1148.001953125 2010-04-06T14:12:22Z 1149.4169921875 2010-04-06T14:12:27Z 1150.7769775391 2010-04-06T14:12:34Z 1152.8050537109 2010-04-06T14:12:44Z 1154.7729492188 2010-04-06T14:12:52Z 1156.5050048828 2010-04-06T14:13:00Z 1157.5389404297 2010-04-06T14:13:05Z 1158.4840087891 2010-04-06T14:13:11Z 1160.3879394531 2010-04-06T14:13:18Z 1162.8260498047 2010-04-06T14:13:25Z 1163.1600341797 2010-04-06T14:13:32Z 1163.4239501953 2010-04-06T14:13:33Z 1164.5209960938 2010-04-06T14:13:35Z 1163.2629394531 2010-04-06T14:13:38Z 1166.6429443359 2010-04-06T14:13:43Z 1164.7299804688 2010-04-06T14:13:49Z 1168.4530029297 2010-04-06T14:13:54Z 1168.0340576172 2010-04-06T14:14:03Z 1171.3170166016 2010-04-06T14:14:10Z 1172.0080566406 2010-04-06T14:14:18Z 1173.1510009766 2010-04-06T14:14:27Z 1175.6390380859 2010-04-06T14:14:35Z 1177.8470458984 2010-04-06T14:14:39Z 1178.6820068359 2010-04-06T14:14:47Z 1179.6820068359 2010-04-06T14:14:54Z 1179.6870117188 2010-04-06T14:15:02Z 1181.8229980469 2010-04-06T14:15:05Z 1183.1610107422 2010-04-06T14:15:12Z 1185.1789550781 2010-04-06T14:15:21Z 1187.1989746094 2010-04-06T14:15:27Z 1187.3969726562 2010-04-06T14:15:34Z 1189.5610351562 2010-04-06T14:15:39Z 1190.2330322266 2010-04-06T14:15:48Z 1191.8160400391 2010-04-06T14:15:53Z 1193.3020019531 2010-04-06T14:16:02Z 1195.7819824219 2010-04-06T14:16:11Z 1197.0080566406 2010-04-06T14:16:18Z 1198.9370117188 2010-04-06T14:16:25Z 1200.9420166016 2010-04-06T14:16:33Z 1202.2790527344 2010-04-06T14:16:42Z 1203.3580322266 2010-04-06T14:16:47Z 1204.9739990234 2010-04-06T14:16:54Z 1206.6490478516 2010-04-06T14:17:03Z 1207.123046875 2010-04-06T14:17:10Z 1207.1719970703 2010-04-06T14:17:15Z 1208.5670166016 2010-04-06T14:17:20Z 1208.9799804688 2010-04-06T14:17:27Z 1210.3780517578 2010-04-06T14:17:34Z 1211.7299804688 2010-04-06T14:17:37Z 1212.0129394531 2010-04-06T14:17:44Z 1213.6760253906 2010-04-06T14:17:51Z 1214.9090576172 2010-04-06T14:18:00Z 1215.6800537109 2010-04-06T14:18:02Z 1217.1920166016 2010-04-06T14:18:10Z 1219.2869873047 2010-04-06T14:18:20Z 1219.4620361328 2010-04-06T14:18:27Z 1220.4079589844 2010-04-06T14:18:36Z 1220.4279785156 2010-04-06T14:18:45Z 1219.1469726562 2010-04-06T14:18:54Z 1221.0989990234 2010-04-06T14:19:00Z 1220.8280029297 2010-04-06T14:19:01Z 1221.7629394531 2010-04-06T14:19:04Z 1223.125 2010-04-06T14:19:07Z 1222.3549804688 2010-04-06T14:19:13Z 1224.2559814453 2010-04-06T14:19:19Z 1224.9830322266 2010-04-06T14:19:27Z 1226.4350585938 2010-04-06T14:19:35Z 1226.1199951172 2010-04-06T14:19:43Z 1227.2409667969 2010-04-06T14:19:47Z 1229.0539550781 2010-04-06T14:19:50Z 1230.3349609375 2010-04-06T14:20:01Z 1228.9260253906 2010-04-06T14:20:10Z 1229.2180175781 2010-04-06T14:20:11Z 1229.3859863281 2010-04-06T14:20:16Z 1230.3990478516 2010-04-06T14:20:18Z 1230.1149902344 2010-04-06T14:20:19Z 1229.8199462891 2010-04-06T14:21:35Z 1230.1040039062 2010-04-06T14:21:36Z 1230.583984375 2010-04-06T14:24:15Z 1229.1149902344 2010-04-06T14:24:21Z 1225.4100341797 2010-04-06T14:24:27Z 1224.9670410156 2010-04-06T14:24:33Z 1224.3959960938 2010-04-06T14:24:34Z 1220.958984375 2010-04-06T14:24:38Z 1217.6750488281 2010-04-06T14:24:40Z 1218.5699462891 2010-04-06T14:24:41Z 1219.9119873047 2010-04-06T14:24:43Z 1218.6040039062 2010-04-06T14:24:45Z 1214.4759521484 2010-04-06T14:24:49Z 1212.208984375 2010-04-06T14:24:51Z 1209.7650146484 2010-04-06T14:24:54Z 1206.1479492188 2010-04-06T14:24:57Z 1204.6180419922 2010-04-06T14:25:00Z 1202.0610351562 2010-04-06T14:25:03Z 1199.1259765625 2010-04-06T14:25:09Z 1200.0240478516 2010-04-06T14:25:11Z 1196.7220458984 2010-04-06T14:25:14Z 1196.958984375 2010-04-06T14:25:16Z 1196.6579589844 2010-04-06T14:25:18Z 1197.2180175781 2010-04-06T14:25:21Z 1193.0329589844 2010-04-06T14:25:27Z 1193.3129882812 2010-04-06T14:25:28Z 1191.875 2010-04-06T14:25:34Z 1188.2569580078 2010-04-06T14:25:38Z 1186.7060546875 2010-04-06T14:25:40Z 1184.0520019531 2010-04-06T14:25:43Z 1181.2320556641 2010-04-06T14:25:47Z 1177.8669433594 2010-04-06T14:25:50Z 1175.2600097656 2010-04-06T14:25:53Z 1173.5959472656 2010-04-06T14:25:58Z 1169.7080078125 2010-04-06T14:26:03Z 1166.8549804688 2010-04-06T14:26:07Z 1159.6929931641 2010-04-06T14:26:15Z 1157.1190185547 2010-04-06T14:26:17Z 1154.2750244141 2010-04-06T14:26:22Z 1148.6149902344 2010-04-06T14:26:28Z 1146.0880126953 2010-04-06T14:26:30Z 1140.1280517578 2010-04-06T14:26:34Z 1140.5460205078 2010-04-06T14:26:35Z 1139.3580322266 2010-04-06T14:26:39Z 1134.6929931641 2010-04-06T14:26:46Z 1133.0500488281 2010-04-06T14:26:49Z 1129.4379882812 2010-04-06T14:26:52Z 1128.125 2010-04-06T14:26:55Z 1125.6689453125 2010-04-06T14:26:57Z 1125.4930419922 2010-04-06T14:26:58Z 1121.0279541016 2010-04-06T14:27:03Z 1116.6020507812 2010-04-06T14:27:08Z 1114.0219726562 2010-04-06T14:27:12Z 1111.2869873047 2010-04-06T14:27:15Z 1111.3389892578 2010-04-06T14:27:16Z 1107.3409423828 2010-04-06T14:27:20Z 1106.5550537109 2010-04-06T14:27:21Z 1101.9689941406 2010-04-06T14:27:26Z 1099.1369628906 2010-04-06T14:27:28Z 1097.3349609375 2010-04-06T14:27:30Z 1096.7740478516 2010-04-06T14:27:35Z 1096.8149414062 2010-04-06T14:27:36Z 1092.8879394531 2010-04-06T14:27:39Z 1091.9060058594 2010-04-06T14:27:41Z 1086.1669921875 2010-04-06T14:27:48Z 1085.0200195312 2010-04-06T14:27:50Z 1084.8039550781 2010-04-06T14:27:51Z 1082.1999511719 2010-04-06T14:27:53Z 1077.6590576172 2010-04-06T14:27:57Z 1077.3800048828 2010-04-06T14:27:58Z 1074.9289550781 2010-04-06T14:28:01Z 1073.5749511719 2010-04-06T14:28:04Z 1073.2259521484 2010-04-06T14:28:05Z 1066.9969482422 2010-04-06T14:28:12Z 1063.3189697266 2010-04-06T14:28:15Z 1063.4909667969 2010-04-06T14:28:18Z 1061.0069580078 2010-04-06T14:28:21Z 1059.2969970703 2010-04-06T14:28:23Z 1058.0209960938 2010-04-06T14:28:24Z 1054.3220214844 2010-04-06T14:28:30Z 1049.9110107422 2010-04-06T14:28:34Z 1044.2840576172 2010-04-06T14:28:40Z 1044.4000244141 2010-04-06T14:28:41Z 1039.2810058594 2010-04-06T14:28:46Z 1037.8979492188 2010-04-06T14:28:49Z 1037.8039550781 2010-04-06T14:28:50Z 1035.4079589844 2010-04-06T14:28:53Z 1034.9460449219 2010-04-06T14:28:54Z 1032.9739990234 2010-04-06T14:28:57Z 1031.1190185547 2010-04-06T14:29:00Z 1029.8869628906 2010-04-06T14:29:02Z 1028.3420410156 2010-04-06T14:29:04Z 1027.5389404297 2010-04-06T14:29:06Z 1023.4990234375 2010-04-06T14:29:10Z 1019.5289916992 2010-04-06T14:29:14Z 1016.491027832 2010-04-06T14:29:18Z 1014.3499755859 2010-04-06T14:29:20Z 1013.2730102539 2010-04-06T14:29:22Z 1008.9169921875 2010-04-06T14:29:26Z 1004.7349853516 2010-04-06T14:29:31Z 1001.7979736328 2010-04-06T14:29:34Z 997.47399902344 2010-04-06T14:29:38Z 993.80603027344 2010-04-06T14:29:43Z 988.98199462891 2010-04-06T14:29:48Z 985.09100341797 2010-04-06T14:29:52Z 983.26501464844 2010-04-06T14:29:53Z 980.66497802734 2010-04-06T14:29:56Z 976.56298828125 2010-04-06T14:29:59Z 974.1669921875 2010-04-06T14:30:01Z 973.86602783203 2010-04-06T14:30:02Z 972.57800292969 2010-04-06T14:30:04Z 971.47399902344 2010-04-06T14:30:06Z 964.96099853516 2010-04-06T14:30:14Z 964.34197998047 2010-04-06T14:30:17Z 963.68597412109 2010-04-06T14:30:22Z 963.43499755859 2010-04-06T14:30:23Z 962.31097412109 2010-04-06T14:30:24Z 960.34497070312 2010-04-06T14:30:28Z 960.79699707031 2010-04-06T14:30:29Z 957.46002197266 2010-04-06T14:30:36Z 955.15802001953 2010-04-06T14:30:38Z 953.9580078125 2010-04-06T14:30:40Z 953.13702392578 2010-04-06T14:30:42Z 946.98999023438 2010-04-06T14:30:47Z 945.71600341797 2010-04-06T14:30:48Z 941.2490234375 2010-04-06T14:30:54Z 938.77600097656 2010-04-06T14:30:56Z 936.33599853516 2010-04-06T14:31:00Z 930.48400878906 2010-04-06T14:31:07Z 929.58801269531 2010-04-06T14:31:09Z 924.75598144531 2010-04-06T14:31:15Z 923.11102294922 2010-04-06T14:31:18Z 916.96600341797 2010-04-06T14:31:24Z 915.03900146484 2010-04-06T14:31:27Z 910.30902099609 2010-04-06T14:31:33Z 908.57098388672 2010-04-06T14:31:36Z 905.15197753906 2010-04-06T14:31:43Z 900.62799072266 2010-04-06T14:31:49Z 897.27899169922 2010-04-06T14:31:54Z 894.458984375 2010-04-06T14:31:57Z 893.58801269531 2010-04-06T14:31:59Z 888.67297363281 2010-04-06T14:32:05Z 882.39697265625 2010-04-06T14:32:11Z 878.97302246094 2010-04-06T14:32:15Z 876.94201660156 2010-04-06T14:32:18Z 876.13800048828 2010-04-06T14:32:20Z 872.60302734375 2010-04-06T14:32:25Z 872.92401123047 2010-04-06T14:32:26Z 871.50799560547 2010-04-06T14:32:28Z 869.92700195312 2010-04-06T14:32:29Z 865.01800537109 2010-04-06T14:32:34Z 861.07598876953 2010-04-06T14:32:38Z 857.65100097656 2010-04-06T14:32:41Z 853.59997558594 2010-04-06T14:32:46Z 850.07397460938 2010-04-06T14:32:51Z 847.32598876953 2010-04-06T14:32:53Z 845.88598632812 2010-04-06T14:32:58Z 844.18402099609 2010-04-06T14:33:00Z 844.33898925781 2010-04-06T14:33:03Z 842.61499023438 2010-04-06T14:33:05Z 841.89898681641 2010-04-06T14:33:06Z 839.86297607422 2010-04-06T14:33:08Z 836.40600585938 2010-04-06T14:33:11Z 835.63800048828 2010-04-06T14:33:12Z 834.15100097656 2010-04-06T14:33:16Z 828.33197021484 2010-04-06T14:33:19Z 826.91400146484 2010-04-06T14:33:20Z 825.91101074219 2010-04-06T14:33:24Z 826.73901367188 2010-04-06T14:33:25Z 824.64898681641 2010-04-06T14:33:28Z 825.94598388672 2010-04-06T14:33:32Z 824.79998779297 2010-04-06T14:33:35Z 824.43499755859 2010-04-06T14:33:39Z 824.48297119141 2010-04-06T14:33:42Z 825.21899414062 2010-04-06T14:33:49Z 822.2509765625 2010-04-06T14:33:51Z 821.59197998047 2010-04-06T14:33:53Z 819.35302734375 2010-04-06T14:33:59Z 818.33599853516 2010-04-06T14:34:03Z 817.07397460938 2010-04-06T14:34:04Z 815.89099121094 2010-04-06T14:34:09Z 814.47900390625 2010-04-06T14:34:11Z 814.19702148438 2010-04-06T14:34:14Z 813.93402099609 2010-04-06T14:34:19Z 813.07897949219 2010-04-06T14:34:21Z 810.74700927734 2010-04-06T14:34:28Z 808.26599121094 2010-04-06T14:34:31Z 807.61798095703 2010-04-06T14:34:35Z 805.49102783203 2010-04-06T14:34:38Z 804.43298339844 2010-04-06T14:34:40Z 804.41302490234 2010-04-06T14:34:45Z 805.36602783203 2010-04-06T14:34:49Z 803.13098144531 2010-04-06T14:34:52Z 804.38702392578 2010-04-06T14:34:55Z 805.26202392578 2010-04-06T14:34:57Z 804.40698242188 2010-04-06T14:35:03Z 805.16400146484 2010-04-06T14:35:07Z 804.93701171875 2010-04-06T14:35:12Z 804.77301025391 2010-04-06T14:35:13Z 803.60900878906 2010-04-06T14:35:18Z 803.47900390625 2010-04-06T14:35:25Z 803.63897705078 2010-04-06T14:35:32Z 802.65100097656 2010-04-06T14:35:39Z 803.89001464844 2010-04-06T14:35:43Z 803.41900634766 2010-04-06T14:35:45Z 803.26000976562 2010-04-06T14:35:50Z 802.52001953125 2010-04-06T14:35:51Z 802.85400390625 2010-04-06T14:35:54Z 800.46502685547 2010-04-06T14:35:57Z 798.70697021484 2010-04-06T14:36:01Z 799.21502685547 2010-04-06T14:36:04Z 798.291015625 2010-04-06T14:36:07Z 795.16998291016 2010-04-06T14:36:10Z 791.30798339844 2010-04-06T14:36:12Z 789.15698242188 2010-04-06T14:36:15Z 785.6259765625 2010-04-06T14:36:19Z 784.80700683594 2010-04-06T14:36:21Z 782.72698974609 2010-04-06T14:36:25Z 778.6669921875 2010-04-06T14:36:29Z 777.18200683594 2010-04-06T14:36:32Z 775.28900146484 2010-04-06T14:36:34Z 774.44201660156 2010-04-06T14:36:35Z 771.44097900391 2010-04-06T14:36:40Z 768.22900390625 2010-04-06T14:36:44Z 767.86999511719 2010-04-06T14:36:45Z 763.39099121094 2010-04-06T14:36:48Z 761.59497070312 2010-04-06T14:36:50Z 758.79797363281 2010-04-06T14:36:52Z 758.15502929688 2010-04-06T14:36:53Z 757.78601074219 2010-04-06T14:36:55Z 755.27099609375 2010-04-06T14:36:59Z 751.51599121094 2010-04-06T14:37:03Z 747.01702880859 2010-04-06T14:37:08Z 744.58197021484 2010-04-06T14:37:10Z 741.76300048828 2010-04-06T14:37:15Z 738.91998291016 2010-04-06T14:37:19Z 734.07299804688 2010-04-06T14:37:23Z 732.95501708984 2010-04-06T14:37:26Z 731.70202636719 2010-04-06T14:37:29Z 730.14697265625 2010-04-06T14:37:31Z 728.53302001953 2010-04-06T14:37:33Z 727.52398681641 2010-04-06T14:37:35Z 726.83099365234 2010-04-06T14:37:37Z 722.02697753906 2010-04-06T14:37:42Z 718.71801757812 2010-04-06T14:37:45Z 717.05102539062 2010-04-06T14:37:47Z 712.75201416016 2010-04-06T14:37:51Z 711.59899902344 2010-04-06T14:37:52Z 707.67297363281 2010-04-06T14:37:56Z 705.18200683594 2010-04-06T14:37:59Z 699.00598144531 2010-04-06T14:38:05Z 697.49102783203 2010-04-06T14:38:06Z 695.44702148438 2010-04-06T14:38:09Z 693.96099853516 2010-04-06T14:38:12Z 692.65399169922 2010-04-06T14:38:13Z 692.10101318359 2010-04-06T14:38:15Z 687.13201904297 2010-04-06T14:38:19Z 683.34997558594 2010-04-06T14:38:22Z 680.2509765625 2010-04-06T14:38:25Z 680.83697509766 2010-04-06T14:38:26Z 679.01397705078 2010-04-06T14:38:29Z 676.8330078125 2010-04-06T14:38:31Z 675.03497314453 2010-04-06T14:38:32Z 673.02001953125 2010-04-06T14:38:36Z 671.81500244141 2010-04-06T14:38:37Z 666.416015625 2010-04-06T14:38:41Z 661.71697998047 2010-04-06T14:38:45Z 657.67401123047 2010-04-06T14:38:50Z 657.59497070312 2010-04-06T14:38:51Z 655.16302490234 2010-04-06T14:38:54Z 652.34600830078 2010-04-06T14:38:56Z 650.11999511719 2010-04-06T14:38:57Z 646.37799072266 2010-04-06T14:39:01Z 643.67700195312 2010-04-06T14:39:03Z 642.16802978516 2010-04-06T14:39:05Z 639.07202148438 2010-04-06T14:39:08Z 637.68103027344 2010-04-06T14:39:09Z 635.40899658203 2010-04-06T14:39:11Z 634.02801513672 2010-04-06T14:39:13Z 628.80401611328 2010-04-06T14:39:17Z 627.23602294922 2010-04-06T14:39:20Z 625.99102783203 2010-04-06T14:39:22Z 623.43103027344 2010-04-06T14:39:26Z 619.79699707031 2010-04-06T14:39:30Z 616.28399658203 2010-04-06T14:39:33Z 614.458984375 2010-04-06T14:39:35Z 612.44598388672 2010-04-06T14:39:38Z 608.62097167969 2010-04-06T14:39:43Z 606.42498779297 2010-04-06T14:39:46Z 604.03802490234 2010-04-06T14:39:49Z 600.47302246094 2010-04-06T14:39:51Z 600.43200683594 2010-04-06T14:39:52Z 599.9580078125 2010-04-06T14:39:53Z 597.65502929688 2010-04-06T14:39:56Z 595.60797119141 2010-04-06T14:40:01Z 594.55902099609 2010-04-06T14:40:06Z 591.62701416016 2010-04-06T14:40:13Z 589.78302001953 2010-04-06T14:40:16Z 588.24401855469 2010-04-06T14:40:18Z 590.73901367188 2010-04-06T14:40:22Z 590.82000732422 2010-04-06T14:40:25Z 591.12298583984 2010-04-06T14:40:26Z 590.30499267578 2010-04-06T14:40:34Z 589.9990234375 2010-04-06T14:40:38Z 589.63201904297 2010-04-06T14:40:43Z 589.08801269531 2010-04-06T14:40:45Z 589.57897949219 2010-04-06T14:40:50Z 588.24401855469 2010-04-06T14:40:59Z 588.69702148438 2010-04-06T14:41:04Z 588.98199462891 2010-04-06T14:41:07Z 589.02502441406 2010-04-06T14:41:10Z 589.56201171875 2010-04-06T14:41:15Z 588.80102539062 2010-04-06T14:41:21Z 589.46398925781 2010-04-06T14:41:25Z 588.11700439453 2010-04-06T14:43:54Z 587.98297119141 2010-04-06T14:43:56Z 587.13500976562 2010-04-06T14:44:00Z 586.71801757812 2010-04-06T14:44:04Z 586.59802246094 2010-04-06T14:44:07Z 586.71697998047 2010-04-06T14:44:11Z 584.9169921875 2010-04-06T14:44:15Z 583.66101074219 2010-04-06T14:44:17Z 582.03100585938 2010-04-06T14:44:20Z 584.00598144531 2010-04-06T14:44:25Z 582.15502929688 2010-04-06T14:44:29Z 580.8740234375 2010-04-06T14:44:31Z 581.60498046875 2010-04-06T14:44:36Z 581.46002197266 2010-04-06T14:44:42Z 582.00701904297 2010-04-06T14:44:49Z 582.05401611328 2010-04-06T14:44:52Z 582.89697265625 2010-04-06T14:44:58Z 582.25402832031 2010-04-06T14:45:05Z 581.78900146484 2010-04-06T14:45:13Z 580.98797607422 2010-04-06T14:45:19Z 579.81799316406 2010-04-06T14:45:28Z 579.34399414062 2010-04-06T14:45:36Z 578.57000732422 2010-04-06T14:45:46Z 577.09002685547 2010-04-06T14:45:55Z 574.27301025391 2010-04-06T14:46:00Z 573.3330078125 2010-04-06T14:46:03Z 569.94702148438 2010-04-06T14:46:07Z 566.57000732422 2010-04-06T14:46:11Z 565.85998535156 2010-04-06T14:46:14Z 565.2509765625 2010-04-06T14:46:16Z 564.4580078125 2010-04-06T14:46:18Z 565.92102050781 2010-04-06T14:46:22Z 565.04602050781 2010-04-06T14:46:28Z 563.61700439453 2010-04-06T14:46:35Z 562.85198974609 2010-04-06T14:46:40Z 560.18597412109 2010-04-06T14:46:48Z 558.10498046875 2010-04-06T14:46:56Z 558.39599609375 2010-04-06T14:47:03Z 558.41302490234 2010-04-06T14:47:06Z 558.01599121094 2010-04-06T14:47:11Z 558.51300048828 2010-04-06T14:47:12Z 559.04302978516 2010-04-06T14:47:18Z 559.40002441406 2010-04-06T14:47:19Z 558.91198730469 2010-04-06T14:47:23Z 558.89202880859 2010-04-06T14:47:29Z 561.45599365234 2010-04-06T14:47:33Z 561.52899169922 2010-04-06T14:47:34Z 562.34197998047 2010-04-06T14:47:41Z 565.19299316406 2010-04-06T14:47:46Z 563.85998535156 2010-04-06T14:47:49Z 564.31402587891 2010-04-06T14:47:53Z 565.92498779297 2010-04-06T14:48:02Z 566.86798095703 2010-04-06T14:48:11Z 568.63897705078 2010-04-06T14:48:19Z 569.44097900391 2010-04-06T14:48:25Z 569.53997802734 2010-04-06T14:48:33Z 572.04602050781 2010-04-06T14:48:42Z 573.04498291016 2010-04-06T14:48:49Z 574.31500244141 2010-04-06T14:48:58Z 575.88000488281 2010-04-06T14:49:08Z 577.49200439453 2010-04-06T14:49:13Z 579.31597900391 2010-04-06T14:49:22Z 579.12298583984 2010-04-06T14:49:23Z 580.30297851562 2010-04-06T14:49:30Z 581.82397460938 2010-04-06T14:49:37Z 583.29797363281 2010-04-06T14:49:45Z 584.07800292969 2010-04-06T14:49:49Z 584.416015625 2010-04-06T14:49:53Z 584.79699707031 2010-04-06T14:49:58Z 584.93499755859 2010-04-06T14:50:00Z 586.90301513672 2010-04-06T14:50:07Z 588.75402832031 2010-04-06T14:50:17Z 589.62200927734 2010-04-06T14:50:25Z 590.53002929688 2010-04-06T14:50:30Z 590.79498291016 2010-04-06T14:50:39Z 593.41101074219 2010-04-06T14:50:46Z 593.77197265625 2010-04-06T14:50:53Z 593.41497802734 2010-04-06T14:51:00Z 590.90698242188 2010-04-06T14:51:09Z 590.47601318359 2010-04-06T14:51:17Z 586.53302001953 2010-04-06T14:51:23Z 587.13598632812 2010-04-06T14:51:31Z 585.71697998047 2010-04-06T14:51:39Z 584.12701416016 2010-04-06T14:51:45Z 585.11901855469 2010-04-06T14:51:49Z 584.57702636719 2010-04-06T14:51:57Z 583.26098632812 2010-04-06T14:52:06Z 583.42901611328 2010-04-06T14:52:16Z 584.46398925781 2010-04-06T14:52:27Z 584.05499267578 2010-04-06T14:52:38Z 581.05297851562 2010-04-06T14:52:49Z 582.7509765625 2010-04-06T14:52:59Z 579.84301757812 2010-04-06T14:53:03Z 580.51000976562 2010-04-06T14:53:09Z 580.05102539062 2010-04-06T14:53:12Z 578.74700927734 2010-04-06T14:53:17Z 581.24102783203 2010-04-06T14:53:25Z 581.91198730469 2010-04-06T14:53:27Z 582.44897460938 2010-04-06T14:53:37Z 584.16497802734 2010-04-06T14:53:44Z 582.0419921875 2010-04-06T14:53:48Z 585.08898925781 2010-04-06T14:53:55Z 585.11602783203 2010-04-06T14:53:59Z 585.78399658203 2010-04-06T14:54:05Z 586.21997070312 2010-04-06T14:54:11Z 587.98297119141 2010-04-06T14:54:20Z 587.5 2010-04-06T14:54:21Z 587.61700439453 2010-04-06T14:54:27Z 588.88397216797 2010-04-06T14:54:33Z 590.20300292969 2010-04-06T14:54:40Z 590.33898925781 2010-04-06T14:54:41Z 591.71997070312 2010-04-06T14:54:46Z 592.31799316406 2010-04-06T14:54:49Z 592.93298339844 2010-04-06T14:54:57Z 592.77099609375 2010-04-06T14:54:58Z 593.22399902344 2010-04-06T14:55:00Z 595.53802490234 2010-04-06T14:55:06Z 595.18798828125 2010-04-06T14:55:12Z 596.2080078125 2010-04-06T14:55:14Z 597.77600097656 2010-04-06T14:55:19Z 598.28900146484 2010-04-06T14:55:24Z 599.88598632812 2010-04-06T14:55:30Z 600.39898681641 2010-04-06T14:55:37Z 601.62799072266 2010-04-06T14:55:47Z 602.87902832031 2010-04-06T14:55:49Z 602.60302734375 2010-04-06T14:55:54Z 602.42199707031 2010-04-06T14:55:57Z 603.81701660156 2010-04-06T14:56:00Z 604.48101806641 2010-04-06T14:56:03Z 605.32098388672 2010-04-06T14:56:11Z 607.71002197266 2010-04-06T14:56:17Z 608.54602050781 2010-04-06T14:56:22Z 609.34301757812 2010-04-06T14:56:24Z 609.32397460938 2010-04-06T14:56:26Z 610.58599853516 2010-04-06T14:56:30Z 612.76098632812 2010-04-06T14:56:39Z 614.75598144531 2010-04-06T14:56:47Z 615.53302001953 2010-04-06T14:56:52Z 616.0009765625 2010-04-06T14:56:58Z 616.1669921875 2010-04-06T14:57:05Z 616.67700195312 2010-04-06T14:57:13Z 616.45001220703 2010-04-06T14:57:21Z 615.96002197266 2010-04-06T14:57:28Z 615.34100341797 2010-04-06T14:57:35Z 614.49401855469 2010-04-06T14:57:41Z 614 2010-04-06T14:57:52Z 614.44000244141 2010-04-06T14:57:58Z 613.73699951172 2010-04-06T14:58:02Z 613.53997802734 2010-04-06T14:58:06Z 614.17498779297 2010-04-06T14:58:07Z 614.07299804688 2010-04-06T14:58:09Z 614.54998779297 2010-04-06T14:58:13Z 614.75299072266 2010-04-06T14:58:16Z 615.03997802734 2010-04-06T14:58:23Z 614.34100341797 2010-04-06T14:58:30Z 614.30798339844 2010-04-06T14:58:37Z 614.86297607422 2010-04-06T14:58:47Z 614.04400634766 2010-04-06T14:58:52Z 614.35101318359 2010-04-06T14:58:56Z 614.84497070312 2010-04-06T14:59:00Z 614.38598632812 2010-04-06T14:59:02Z 614.12298583984 2010-04-06T14:59:06Z 612.56402587891 2010-04-06T14:59:08Z 610.79302978516 2010-04-06T14:59:10Z 610.76501464844 2010-04-06T14:59:20Z 610.52398681641 2010-04-06T14:59:28Z 609.19097900391 2010-04-06T14:59:32Z 607.17999267578 2010-04-06T14:59:37Z 607.01599121094 2010-04-06T14:59:41Z 607.1669921875 2010-04-06T14:59:42Z 608.96801757812 2010-04-06T14:59:47Z 610.19097900391 2010-04-06T14:59:50Z 611.33801269531 2010-04-06T14:59:55Z 611.98699951172 2010-04-06T14:59:59Z 614.40802001953 2010-04-06T15:00:08Z 614.59301757812 2010-04-06T15:00:10Z 615.59497070312 2010-04-06T15:00:13Z 615.68798828125 2010-04-06T15:00:18Z 615.92498779297 2010-04-06T15:00:22Z 616.34802246094 2010-04-06T15:00:26Z 616.87097167969 2010-04-06T15:00:30Z 616.16302490234 2010-04-06T15:00:33Z 614.86602783203 2010-04-06T15:00:39Z 612.21398925781 2010-04-06T15:00:45Z 612.75500488281 2010-04-06T15:00:46Z 612.55297851562 2010-04-06T15:00:50Z 612.40197753906 2010-04-06T15:00:51Z 612.31500244141 2010-04-06T15:00:57Z 612.00500488281 2010-04-06T15:01:00Z 612.02801513672 2010-04-06T15:01:02Z 611.83099365234 2010-04-06T15:01:04Z 610.98797607422 2010-04-06T15:01:08Z 611.666015625 2010-04-06T15:01:10Z 611.11199951172 2010-04-06T15:01:13Z 610.24597167969 2010-04-06T15:01:15Z 612.21002197266 2010-04-06T15:01:19Z 612.34002685547 2010-04-06T15:01:25Z 612.66302490234 2010-04-06T15:01:31Z 611.43597412109 2010-04-06T15:01:33Z 612.31799316406 2010-04-06T15:01:39Z 613.78601074219 2010-04-06T15:01:45Z 614.11199951172 2010-04-06T15:01:52Z 613.15802001953 2010-04-06T15:01:55Z 612.25500488281 2010-04-06T15:01:57Z 612.78698730469 2010-04-06T15:02:02Z 612.28997802734 2010-04-06T15:02:05Z 611.67297363281 2010-04-06T15:02:09Z 612.67199707031 2010-04-06T15:02:13Z 612.35998535156 2010-04-06T15:02:21Z 612.66900634766 2010-04-06T15:02:24Z 612.43200683594 2010-04-06T15:02:26Z 611.98101806641 2010-04-06T15:02:31Z 612.70300292969 2010-04-06T15:02:38Z 613.80603027344 2010-04-06T15:02:42Z 611.93200683594 2010-04-06T15:02:48Z 611.96197509766 2010-04-06T15:02:49Z 611 2010-04-06T15:02:52Z 608.35198974609 2010-04-06T15:02:59Z 606.28399658203 2010-04-06T15:03:02Z 606.81896972656 2010-04-06T15:03:03Z 604.51397705078 2010-04-06T15:03:07Z 602.58502197266 2010-04-06T15:03:11Z 600.80499267578 2010-04-06T15:03:15Z 598.27301025391 2010-04-06T15:03:18Z 598.62298583984 2010-04-06T15:03:19Z 598.44799804688 2010-04-06T15:03:23Z 598.67498779297 2010-04-06T15:03:26Z 598.41198730469 2010-04-06T15:03:29Z 597.06298828125 2010-04-06T15:03:32Z 594.73400878906 2010-04-06T15:03:34Z 593.39099121094 2010-04-06T15:03:38Z 594.12200927734 2010-04-06T15:03:39Z 593.46197509766 2010-04-06T15:03:41Z 592.94702148438 2010-04-06T15:03:45Z 591.71002197266 2010-04-06T15:03:47Z 591.58898925781 2010-04-06T15:03:49Z 589.34301757812 2010-04-06T15:03:53Z 589.27697753906 2010-04-06T15:03:54Z 587.60699462891 2010-04-06T15:03:58Z 587.34997558594 2010-04-06T15:03:59Z 588.71801757812 2010-04-06T15:04:01Z 587.09399414062 2010-04-06T15:04:07Z 586.55700683594 2010-04-06T15:04:08Z 585.36499023438 2010-04-06T15:04:12Z 585.90600585938 2010-04-06T15:04:13Z 581.0009765625 2010-04-06T15:04:18Z 578.90502929688 2010-04-06T15:04:23Z 579.08898925781 2010-04-06T15:04:29Z 574.35498046875 2010-04-06T15:04:36Z 574.42700195312 2010-04-06T15:04:41Z 570.87902832031 2010-04-06T15:04:45Z 567.82000732422 2010-04-06T15:04:50Z 566.09301757812 2010-04-06T15:04:55Z 562.67901611328 2010-04-06T15:04:57Z 561.46697998047 2010-04-06T15:04:58Z 560.48901367188 2010-04-06T15:05:02Z 558.97998046875 2010-04-06T15:05:04Z 555.94396972656 2010-04-06T15:05:06Z 552.31201171875 2010-04-06T15:05:13Z 552.13397216797 2010-04-06T15:05:14Z 550.72198486328 2010-04-06T15:05:17Z 550.66497802734 2010-04-06T15:05:20Z 550.23797607422 2010-04-06T15:05:24Z 551.96301269531 2010-04-06T15:05:26Z 551.11102294922 2010-04-06T15:05:31Z 549.82501220703 2010-04-06T15:05:34Z 549.85699462891 2010-04-06T15:05:35Z 548.69702148438 2010-04-06T15:05:41Z 548.93402099609 2010-04-06T15:05:45Z 549.21997070312 2010-04-06T15:05:50Z 550.04797363281 2010-04-06T15:05:56Z 549.07702636719 2010-04-06T15:06:00Z 549.24597167969 2010-04-06T15:06:04Z 549.19396972656 2010-04-06T15:06:10Z 549.54498291016 2010-04-06T15:06:16Z 548.27001953125 2010-04-06T15:06:18Z 547.9990234375 2010-04-06T15:06:23Z 547 2010-04-06T15:06:25Z 552.02697753906 2010-04-06T15:06:31Z 548.76397705078 2010-04-06T15:06:34Z 546.06500244141 2010-04-06T15:06:37Z 546.24298095703 2010-04-06T15:06:38Z 547.81201171875 2010-04-06T15:06:40Z 547.38702392578 2010-04-06T15:06:44Z 546.59497070312 2010-04-06T15:06:48Z 547.34002685547 2010-04-06T15:06:50Z 549.88897705078 2010-04-06T15:06:53Z 549.52801513672 2010-04-06T15:06:57Z 548.03802490234 2010-04-06T15:07:01Z 547.375 2010-04-06T15:07:02Z 548.09802246094 2010-04-06T15:07:05Z 548.80798339844 2010-04-06T15:07:10Z 548.43798828125 2010-04-06T15:07:11Z 549.40197753906 2010-04-06T15:07:16Z 550.0419921875 2010-04-06T15:07:20Z 549.10797119141 2010-04-06T15:07:47Z 549.16302490234 2010-04-06T15:07:48Z 548.70697021484 2010-04-06T15:09:21Z 548.32501220703 2010-04-06T15:09:26Z 548.375 2010-04-06T15:09:27Z 549.25201416016 2010-04-06T15:09:31Z 550.05603027344 2010-04-06T15:09:38Z 548.94702148438 2010-04-06T15:09:42Z 546.11901855469 2010-04-06T15:09:50Z 545.89300537109 2010-04-06T15:09:51Z 545.34002685547 2010-04-06T15:09:53Z 544.83898925781 2010-04-06T15:09:55Z 543.49102783203 2010-04-06T15:09:59Z 542.27502441406 2010-04-06T15:10:04Z 542.41198730469 2010-04-06T15:10:05Z 535.73101806641 2010-04-06T15:10:13Z 535.49200439453 2010-04-06T15:10:14Z 532.291015625 2010-04-06T15:10:20Z 531.35998535156 2010-04-06T15:10:22Z 531.44201660156 2010-04-06T15:10:23Z 529.11297607422 2010-04-06T15:10:26Z 529.01000976562 2010-04-06T15:10:27Z 527.03601074219 2010-04-06T15:10:28Z 525.90100097656 2010-04-06T15:10:30Z 521.3740234375 2010-04-06T15:10:36Z 518.73400878906 2010-04-06T15:10:40Z 517.98901367188 2010-04-06T15:10:44Z 517.42401123047 2010-04-06T15:10:46Z 516.80499267578 2010-04-06T15:10:47Z 514.65802001953 2010-04-06T15:10:51Z 516.48797607422 2010-04-06T15:10:55Z 516.58801269531 2010-04-06T15:10:57Z 517.52099609375 2010-04-06T15:10:58Z 515.60900878906 2010-04-06T15:11:06Z 511.98098754883 2010-04-06T15:11:10Z 513.53601074219 2010-04-06T15:11:11Z 515.37799072266 2010-04-06T15:11:15Z 512.75500488281 2010-04-06T15:11:21Z 512.35101318359 2010-04-06T15:11:22Z 511.47399902344 2010-04-06T15:11:24Z 509.26800537109 2010-04-06T15:11:27Z 507.64099121094 2010-04-06T15:11:30Z 505.87799072266 2010-04-06T15:11:33Z 505.53201293945 2010-04-06T15:11:34Z 504.375 2010-04-06T15:11:36Z 503.70999145508 2010-04-06T15:11:37Z 503.81900024414 2010-04-06T15:11:38Z 502.85501098633 2010-04-06T15:11:39Z 501.78201293945 2010-04-06T15:11:44Z 502.60598754883 2010-04-06T15:11:46Z 502.37100219727 2010-04-06T15:11:50Z 502.97799682617 2010-04-06T15:11:55Z 500.89599609375 2010-04-06T15:11:58Z 499.71600341797 2010-04-06T15:12:00Z 499.97399902344 2010-04-06T15:12:01Z 499.07400512695 2010-04-06T15:12:06Z 498.85400390625 2010-04-06T15:12:09Z 498.04699707031 2010-04-06T15:12:10Z 497.62799072266 2010-04-06T15:12:13Z 497.4580078125 2010-04-06T15:12:17Z 491.33099365234 2010-04-06T15:12:22Z 489.60900878906 2010-04-06T15:12:24Z 488.43301391602 2010-04-06T15:12:25Z 487.52099609375 2010-04-06T15:12:26Z 485.26300048828 2010-04-06T15:12:28Z 484.80099487305 2010-04-06T15:12:30Z 483.89498901367 2010-04-06T15:12:32Z 484.10400390625 2010-04-06T15:12:33Z 482.93301391602 2010-04-06T15:12:36Z 483.10000610352 2010-04-06T15:12:38Z 482.99398803711 2010-04-06T15:12:39Z 481.66299438477 2010-04-06T15:12:43Z 480.67401123047 2010-04-06T15:12:45Z 481.71798706055 2010-04-06T15:12:46Z 483.96899414062 2010-04-06T15:12:50Z 486.3219909668 2010-04-06T15:12:58Z 486.52700805664 2010-04-06T15:13:01Z 487.71600341797 2010-04-06T15:13:03Z 488.04098510742 2010-04-06T15:13:07Z 486.41500854492 2010-04-06T15:13:12Z 486.41598510742 2010-04-06T15:13:17Z 486.7619934082 2010-04-06T15:13:21Z 486.00500488281 2010-04-06T15:13:29Z 488.29901123047 2010-04-06T15:13:35Z 487.56600952148 2010-04-06T15:13:37Z 487.65399169922 2010-04-06T15:13:43Z 487.42401123047 2010-04-06T15:13:44Z 484.75399780273 2010-04-06T15:13:50Z 483.39001464844 2010-04-06T15:13:54Z 482.85000610352 2010-04-06T15:14:02Z 484.22799682617 2010-04-06T15:14:09Z 485.63900756836 2010-04-06T15:14:15Z 487.30599975586 2010-04-06T15:14:24Z 489.25399780273 2010-04-06T15:14:30Z 489.14700317383 2010-04-06T15:14:31Z 491.09201049805 2010-04-06T15:14:38Z 492.88500976562 2010-04-06T15:14:45Z 493.62298583984 2010-04-06T15:14:49Z 493.60501098633 2010-04-06T15:14:56Z 492.28601074219 2010-04-06T15:14:59Z 491.20498657227 2010-04-06T15:15:02Z 490.56900024414 2010-04-06T15:15:04Z 490.5419921875 2010-04-06T15:15:09Z 490.53100585938 2010-04-06T15:15:14Z 484.77899169922 2010-04-06T15:15:18Z 481.29901123047 2010-04-06T15:15:20Z 480.10299682617 2010-04-06T15:15:21Z 479.17999267578 2010-04-06T15:15:28Z 477.75299072266 2010-04-06T15:15:34Z 478.125 2010-04-06T15:15:38Z 477.65701293945 2010-04-06T15:15:41Z 474.80599975586 2010-04-06T15:15:43Z 475.22601318359 2010-04-06T15:15:44Z 476.05999755859 2010-04-06T15:15:46Z 475.4469909668 2010-04-06T15:15:52Z 473.64801025391 2010-04-06T15:15:59Z 475.07299804688 2010-04-06T15:16:03Z 472.85998535156 2010-04-06T15:16:10Z 472.75900268555 2010-04-06T15:16:11Z 471.09298706055 2010-04-06T15:16:14Z 468.25601196289 2010-04-06T15:16:22Z 463.17599487305 2010-04-06T15:16:26Z 463.17599487305 2010-04-06T15:16:27Z 465.7080078125 2010-04-06T15:16:30Z 462.94900512695 2010-04-06T15:16:33Z 459.19500732422 2010-04-06T15:16:39Z 457.92098999023 2010-04-06T15:16:41Z 456.35198974609 2010-04-06T15:16:44Z 450.93798828125 2010-04-06T15:16:52Z 448.56298828125 2010-04-06T15:16:59Z 447.75100708008 2010-04-06T15:17:05Z 446.45599365234 2010-04-06T15:17:11Z 444.90399169922 2010-04-06T15:17:16Z 444.39898681641 2010-04-06T15:17:23Z 443.97500610352 2010-04-06T15:17:30Z 443.25601196289 2010-04-06T15:17:32Z 441.51699829102 2010-04-06T15:17:35Z 442.24398803711 2010-04-06T15:17:38Z 442.17401123047 2010-04-06T15:17:41Z 442.77301025391 2010-04-06T15:17:44Z 441.51998901367 2010-04-06T15:17:52Z 439.33200073242 2010-04-06T15:17:57Z 438.63000488281 2010-04-06T15:17:59Z 437.55099487305 2010-04-06T15:18:02Z 437.39401245117 2010-04-06T15:18:06Z 437.77899169922 2010-04-06T15:18:11Z 438.30099487305 2010-04-06T15:18:13Z 436.94500732422 2010-04-06T15:18:16Z 438.49798583984 2010-04-06T15:18:21Z 439.40200805664 2010-04-06T15:18:24Z 439.58401489258 2010-04-06T15:18:26Z 438.7380065918 2010-04-06T15:18:30Z 437.88800048828 2010-04-06T15:18:33Z 437.00500488281 2010-04-06T15:18:35Z 437.37399291992 2010-04-06T15:18:39Z 437.76098632812 2010-04-06T15:18:41Z 437.8210144043 2010-04-06T15:19:12Z 437.78601074219 2010-04-06T15:19:13Z 437.85400390625 2010-04-06T15:19:14Z 437.86898803711 2010-04-06T15:19:20Z 438.20498657227 2010-04-06T15:19:25Z 438.38400268555 2010-04-06T15:19:31Z 438.43701171875 2010-04-06T15:19:33Z 438.87600708008 2010-04-06T15:19:36Z 439.04800415039 2010-04-06T15:19:40Z 439.82901000977 2010-04-06T15:19:42Z 440.10800170898 2010-04-06T15:19:48Z 439.70700073242 2010-04-06T15:19:53Z 440.34899902344 2010-04-06T15:19:55Z 439.83200073242 2010-04-06T15:20:30Z 437.50698852539 2010-04-06T15:20:34Z 436.50799560547 2010-04-06T15:20:36Z 435.15100097656 2010-04-06T15:20:39Z 433.7380065918 2010-04-06T15:20:42Z 432.53698730469 2010-04-06T15:20:45Z 431.51599121094 2010-04-06T15:20:50Z 428.53399658203 2010-04-06T15:20:56Z 426.16900634766 2010-04-06T15:21:02Z 425.72799682617 2010-04-06T15:21:05Z 425.71398925781 2010-04-06T15:21:06Z 425.14700317383 2010-04-06T15:21:11Z 423.62100219727 2010-04-06T15:21:17Z 423.07598876953 2010-04-06T15:21:23Z 422.26599121094 2010-04-06T15:21:28Z 422.42700195312 2010-04-06T15:21:29Z 421.27700805664 2010-04-06T15:21:37Z 418.60800170898 2010-04-06T15:21:42Z 416.92098999023 2010-04-06T15:21:45Z 415.68499755859 2010-04-06T15:21:50Z 414.80099487305 2010-04-06T15:21:52Z 411.98498535156 2010-04-06T15:21:59Z 411.92401123047 2010-04-06T15:22:07Z 411.72198486328 2010-04-06T15:22:14Z 412.79998779297 2010-04-06T15:22:17Z 413.28799438477 2010-04-06T15:22:21Z 412.57598876953 2010-04-06T15:22:37Z 412.83401489258 2010-04-06T15:22:38Z 412.02801513672 2010-04-06T15:22:41Z 412.88299560547 2010-04-06T15:22:47Z 412.07000732422 2010-04-06T15:22:49Z 409.10198974609 2010-04-06T15:22:53Z 410.53900146484 2010-04-06T15:22:57Z 411.08599853516 2010-04-06T15:22:59Z 410.1669921875 2010-04-06T15:23:03Z 410.36999511719 2010-04-06T15:23:06Z 409.75299072266 2010-04-06T15:23:08Z 408.35800170898 2010-04-06T15:23:13Z 407.53100585938 2010-04-06T15:23:17Z 406.75900268555 2010-04-06T15:23:25Z 406.85400390625 2010-04-06T15:23:34Z 405.08801269531 2010-04-06T15:23:39Z 404.45999145508 2010-04-06T15:23:46Z 403.17498779297 2010-04-06T15:23:54Z 400.42001342773 2010-04-06T15:24:02Z 399.11199951172 2010-04-06T15:24:09Z 396.48999023438 2010-04-06T15:24:14Z 397.77099609375 2010-04-06T15:24:21Z 399.64801025391 2010-04-06T15:24:29Z 400.39099121094 2010-04-06T15:24:37Z 398.94900512695 2010-04-06T15:24:41Z 398.62701416016 2010-04-06T15:24:47Z 396.91101074219 2010-04-06T15:24:51Z 395.1960144043 2010-04-06T15:24:55Z 394.05801391602 2010-04-06T15:24:57Z 392.30099487305 2010-04-06T15:25:02Z 392.40701293945 2010-04-06T15:25:08Z 392.91598510742 2010-04-06T15:25:15Z 391.97698974609 2010-04-06T15:25:21Z 390.73001098633 2010-04-06T15:25:24Z 386.8450012207 2010-04-06T15:25:30Z 385.28900146484 2010-04-06T15:25:35Z 382.68099975586 2010-04-06T15:25:41Z 379.29998779297 2010-04-06T15:25:49Z 374.57299804688 2010-04-06T15:25:58Z 374.95498657227 2010-04-06T15:25:59Z 372.39599609375 2010-04-06T15:26:06Z 372.44500732422 2010-04-06T15:26:10Z 373.25299072266 2010-04-06T15:26:15Z 374.10900878906 2010-04-06T15:26:18Z 374.48599243164 2010-04-06T15:26:20Z 375.10998535156 2010-04-06T15:26:27Z 375.91198730469 2010-04-06T15:26:29Z 378.40899658203 2010-04-06T15:26:35Z 379.59698486328 2010-04-06T15:26:41Z 379.59100341797 2010-04-06T15:26:46Z 379.66799926758 2010-04-06T15:26:51Z 380.04998779297 2010-04-06T15:26:56Z 380.35000610352 2010-04-06T15:26:57Z 380.51998901367 2010-04-06T15:27:00Z 379.57998657227 2010-04-06T15:27:05Z 377.86999511719 2010-04-06T15:27:13Z 375.05999755859 2010-04-06T15:27:22Z 372.96398925781 2010-04-06T15:27:28Z 369.54098510742 2010-04-06T15:27:35Z 366.0830078125 2010-04-06T15:27:40Z 364.07000732422 2010-04-06T15:27:44Z 361.81900024414 2010-04-06T15:27:47Z 360.04299926758 2010-04-06T15:27:49Z 356.24301147461 2010-04-06T15:27:54Z 348.62200927734 2010-04-06T15:28:00Z 346.12600708008 2010-04-06T15:28:03Z 339.40399169922 2010-04-06T15:28:10Z 331.56298828125 2010-04-06T15:28:17Z 329.55599975586 2010-04-06T15:28:21Z 325.28298950195 2010-04-06T15:28:28Z 315.75100708008 2010-04-06T15:28:38Z 312.98599243164 2010-04-06T15:28:42Z 308.63598632812 2010-04-06T15:28:44Z 308.84201049805 2010-04-06T15:28:45Z 306.71899414062 2010-04-06T15:28:47Z 303.15399169922 2010-04-06T15:28:51Z 299.56600952148 2010-04-06T15:28:53Z 297.33898925781 2010-04-06T15:28:57Z 294.18200683594 2010-04-06T15:28:59Z 290.00201416016 2010-04-06T15:29:02Z 288.85198974609 2010-04-06T15:29:04Z 282.34600830078 2010-04-06T15:29:10Z 275.50299072266 2010-04-06T15:29:16Z 276.24301147461 2010-04-06T15:29:18Z 270.87799072266 2010-04-06T15:29:22Z 267.1969909668 2010-04-06T15:29:26Z 262.62701416016 2010-04-06T15:29:30Z 259.74398803711 2010-04-06T15:29:34Z 256.38000488281 2010-04-06T15:29:37Z 253.16299438477 2010-04-06T15:29:40Z 251.11500549316 2010-04-06T15:29:42Z 251.18299865723 2010-04-06T15:29:45Z 245.71000671387 2010-04-06T15:29:48Z 245.72799682617 2010-04-06T15:29:50Z 243.80900573731 2010-04-06T15:29:53Z 242.16299438477 2010-04-06T15:29:56Z 242.37199401856 2010-04-06T15:29:58Z 239.59800720215 2010-04-06T15:30:00Z 236.40699768066 2010-04-06T15:30:02Z 228.71000671387 2010-04-06T15:30:06Z 226.65699768066 2010-04-06T15:30:08Z 222.61500549316 2010-04-06T15:30:13Z 221.57400512695 2010-04-06T15:30:14Z 219.46299743652 2010-04-06T15:30:16Z 217.99200439453 2010-04-06T15:30:18Z 216.08299255371 2010-04-06T15:30:20Z 215.05900573731 2010-04-06T15:30:21Z 211.14900207519 2010-04-06T15:30:28Z 209.30000305176 2010-04-06T15:30:32Z 205.49000549316 2010-04-06T15:30:36Z 202.96600341797 2010-04-06T15:30:39Z 202.06399536133 2010-04-06T15:30:42Z 201.15899658203 2010-04-06T15:30:45Z 199.20799255371 2010-04-06T15:30:48Z 197.89300537109 2010-04-06T15:30:51Z 196.63800048828 2010-04-06T15:30:53Z 190.15199279785 2010-04-06T15:31:00Z 187.06700134277 2010-04-06T15:31:03Z 185.80799865723 2010-04-06T15:31:05Z 183.25199890137 2010-04-06T15:31:09Z 177.94200134277 2010-04-06T15:31:12Z 175.16400146484 2010-04-06T15:31:14Z 171.85000610352 2010-04-06T15:31:18Z 169.06100463867 2010-04-06T15:31:20Z 168.39599609375 2010-04-06T15:31:22Z 167.46000671387 2010-04-06T15:31:26Z 167.52200317383 2010-04-06T15:31:31Z 165.9940032959 2010-04-06T15:31:36Z 167.44099426269 2010-04-06T15:31:39Z 168.61500549316 2010-04-06T15:31:43Z 168.37399291992 2010-04-06T15:31:44Z 169.43299865723 2010-04-06T15:32:09Z 170.46600341797 2010-04-06T15:32:15Z 169.98500061035 2010-04-06T15:32:19Z 170.3809967041 2010-04-06T15:32:24Z 171.65199279785 2010-04-06T15:32:31Z 172.40199279785 2010-04-06T15:32:37Z 172.44099426269 2010-04-06T15:32:43Z 171.15299987793 2010-04-06T15:32:46Z 170.19000244141 2010-04-06T15:32:50Z 168.77299499512 2010-04-06T15:32:52Z 168.76800537109 2010-04-06T15:32:56Z 167.36000061035 2010-04-06T15:33:04Z 167.97500610352 2010-04-06T15:33:10Z 167.22900390625 2010-04-06T15:33:11Z 164.73899841309 2010-04-06T15:33:20Z 162.85000610352 2010-04-06T15:33:28Z 162.25 2010-04-06T15:33:36Z 161.02600097656 2010-04-06T15:33:39Z 159.60400390625 2010-04-06T15:33:41Z 157.75999450684 2010-04-06T15:33:45Z 156.18099975586 2010-04-06T15:33:50Z 154.61799621582 2010-04-06T15:33:57Z 152.41299438477 2010-04-06T15:34:02Z 151.88200378418 2010-04-06T15:34:06Z 150.72900390625 2010-04-06T15:34:12Z 150.50799560547 2010-04-06T15:34:17Z 146.89199829102 2010-04-06T15:34:24Z 145.78999328613 2010-04-06T15:34:27Z 143.91499328613 2010-04-06T15:34:30Z 142.47700500488 2010-04-06T15:34:32Z 141.97200012207 2010-04-06T15:34:35Z 140.93899536133 2010-04-06T15:34:37Z 139.29899597168 2010-04-06T15:34:41Z 136.61399841309 2010-04-06T15:34:44Z 136.55299377441 2010-04-06T15:34:51Z 137.80499267578 2010-04-06T15:34:59Z 137.2859954834 2010-04-06T15:35:04Z 136.24600219727 2010-04-06T15:35:10Z 138.04200744629 2010-04-06T15:35:13Z 138.18899536133 2010-04-06T15:35:19Z 137.27000427246 2010-04-06T15:35:21Z 138.30700683594 2010-04-06T15:35:26Z 138.66200256348 2010-04-06T15:35:31Z 138.27000427246 2010-04-06T15:35:38Z 137.43200683594 2010-04-06T15:35:43Z 136.5059967041 2010-04-06T15:35:49Z 135.78100585938 2010-04-06T15:35:55Z 135.92100524902 2010-04-06T15:36:02Z 136.39199829102 2010-04-06T15:36:10Z 136.61700439453 2010-04-06T15:36:19Z 136.19599914551 2010-04-06T15:36:27Z 136.51800537109 2010-04-06T15:36:36Z 137.00399780273 2010-04-06T15:36:45Z 136.86000061035 2010-04-06T15:36:53Z 137.18699645996 2010-04-06T15:37:03Z 137.56100463867 2010-04-06T15:37:11Z 137.19200134277 2010-04-06T15:37:21Z 137.26100158691 2010-04-06T15:37:30Z 137.22399902344 2010-04-06T15:37:39Z 139.67100524902 2010-04-06T15:37:49Z 140.15600585938 2010-04-06T15:37:57Z 141.33500671387 2010-04-06T15:38:05Z 143.18299865723 2010-04-06T15:38:15Z 142.45300292969 2010-04-06T15:38:23Z 141.16299438477 2010-04-06T15:38:30Z 140.42199707031 2010-04-06T15:38:38Z 139.01600646973 2010-04-06T15:38:45Z 138.13900756836 2010-04-06T15:38:53Z 137.64300537109 2010-04-06T15:39:01Z 137.32699584961 2010-04-06T15:39:11Z 139.11199951172 2010-04-06T15:39:25Z 138.73300170898 2010-04-06T15:39:38Z 139.04100036621 2010-04-06T15:39:49Z 139.71699523926 2010-04-06T15:40:01Z 139.66700744629 2010-04-06T15:40:12Z 139.01100158691 2010-04-06T15:40:23Z 137.96699523926 2010-04-06T15:40:31Z 138.58399963379 2010-04-06T15:40:40Z 136.85099792481 2010-04-06T15:40:48Z 135.69299316406 2010-04-06T15:40:58Z 136.66999816894 2010-04-06T15:41:00Z 138.10499572754 2010-04-06T15:41:02Z 135.67599487305 2010-04-06T15:41:14Z 135.44599914551 2010-04-06T15:41:15Z 135.18400573731 2010-04-06T15:41:26Z 134.74899291992 2010-04-06T15:41:34Z 134.74499511719 2010-04-06T15:41:44Z 136.35099792481 2010-04-06T15:41:48Z 136.56599426269 2010-04-06T15:41:58Z 136.15600585938 2010-04-06T15:42:08Z 135.04800415039 2010-04-06T15:42:15Z 132.78799438477 2010-04-06T15:42:24Z 131.25 2010-04-06T15:42:28Z 130.79299926758 2010-04-06T15:42:36Z 130.97300720215 2010-04-06T15:42:48Z 131.43800354004 2010-04-06T15:42:59Z 129.32699584961 2010-04-06T15:43:05Z 131.32600402832 2010-04-06T15:43:14Z 130.04899597168 2010-04-06T15:43:22Z 130.89300537109 2010-04-06T15:43:30Z 130.66900634766 2010-04-06T15:43:39Z 131.62699890137 2010-04-06T15:43:46Z 130.58399963379 2010-04-06T15:43:54Z 130.94700622559 2010-04-06T15:44:02Z 129.7619934082 2010-04-06T15:44:11Z 128.06399536133 2010-04-06T15:44:20Z 127.35399627685 2010-04-06T15:44:22Z 127.19599914551 2010-04-06T15:44:29Z 128.49000549316 2010-04-06T15:44:34Z 128.22700500488 2010-04-06T15:44:42Z 128.00300598144 2010-04-06T15:44:52Z 127.77300262451 2010-04-06T15:44:58Z 126.7919998169 2010-04-06T15:45:05Z 128.29800415039 2010-04-06T15:45:12Z 130.18299865723 2010-04-06T15:45:21Z 130.11599731445 2010-04-06T15:45:30Z 130.61700439453 2010-04-06T15:45:41Z 130.42100524902 2010-04-06T15:45:46Z 130.00300598144 2010-04-06T15:45:51Z 130.91900634766 2010-04-06T15:45:54Z 129.6549987793 2010-04-06T15:46:04Z 129.40600585938 2010-04-06T15:46:12Z 129.45300292969 2010-04-06T15:46:20Z 130.45300292969 2010-04-06T15:46:31Z 130.75900268555 2010-04-06T15:46:40Z 131.6309967041 2010-04-06T15:46:51Z 132.22300720215 2010-04-06T15:46:58Z 132.63000488281 2010-04-06T15:47:00Z 133.23100280762 2010-04-06T15:47:04Z 133.47099304199 2010-04-06T15:47:06Z 131.16400146484 2010-04-06T15:47:15Z 131.69599914551 2010-04-06T15:47:18Z 131.6130065918 2010-04-06T15:47:21Z 130.96899414062 2010-04-06T15:47:22Z 130.76699829102 2010-04-06T15:47:25Z 130.62800598144 2010-04-06T15:47:30Z 131.61099243164 2010-04-06T15:47:37Z 131.40699768066 2010-04-06T15:47:42Z 130.48699951172 2010-04-06T15:47:47Z 130.11500549316 2010-04-06T15:47:55Z 127.50900268555 2010-04-06T15:48:04Z 129.11199951172 2010-04-06T15:48:08Z 128.07299804688 2010-04-06T15:48:18Z 128.93400573731 2010-04-06T15:48:28Z 128.78199768066 2010-04-06T15:48:37Z 129.3809967041 2010-04-06T15:48:42Z 129.0890045166 2010-04-06T15:48:45Z 129.83999633789 2010-04-06T15:48:49Z 130.60699462891 2010-04-06T15:48:55Z 131.88800048828 2010-04-06T15:49:02Z 132.48300170898 2010-04-06T15:49:08Z 133.63900756836 2010-04-06T15:49:15Z 135.72099304199 2010-04-06T15:49:22Z 137.48399353027 2010-04-06T15:49:29Z 141.03500366211 2010-04-06T15:49:34Z 142.07200622559 2010-04-06T15:49:40Z 142.06300354004 2010-04-06T15:49:41Z 143.59199523926 2010-04-06T15:49:49Z 137.14700317383 2010-04-06T15:49:55Z 137.55299377441 2010-04-06T15:49:56Z 135.34899902344 2010-04-06T15:50:00Z 135.14999389648 2010-04-06T15:50:02Z 134.10299682617 2010-04-06T15:50:06Z 134.14599609375 2010-04-06T15:50:08Z 134.7559967041 2010-04-06T15:50:10Z 134.02099609375 2010-04-06T15:50:15Z 134.03300476074 2010-04-06T15:50:23Z 133.53100585938 2010-04-06T15:50:30Z 133.80200195312 2010-04-06T15:50:36Z 133.4640045166 2010-04-06T15:50:42Z 132.44700622559 2010-04-06T15:50:51Z 132.24200439453 2010-04-06T15:50:57Z 132.94400024414 2010-04-06T15:50:59Z 133.43699645996 2010-04-06T15:51:03Z 133.28300476074 2010-04-06T15:51:04Z 132.47399902344 2010-04-06T15:51:06Z 133.22300720215 2010-04-06T15:51:11Z 133.41200256348 2010-04-06T15:51:12Z 133.06399536133 2010-04-06T15:51:15Z 132.73399353027 2010-04-06T15:51:21Z 130.91000366211 2010-04-06T15:51:27Z 129.26499938965 2010-04-06T15:51:32Z 131.2200012207 2010-04-06T15:51:34Z 128.77200317383 2010-04-06T15:51:40Z 128.23199462891 2010-04-06T15:51:44Z 127.09899902344 2010-04-06T15:51:50Z 126.50099945068 2010-04-06T15:51:55Z 129.42399597168 2010-04-06T15:51:58Z 129.20599365234 2010-04-06T15:51:59Z 129.66400146484 2010-04-06T15:52:07Z 128.49899291992 2010-04-06T15:52:12Z 127.55500030518 2010-04-06T15:52:15Z 127.27899932861 2010-04-06T15:52:16Z 128.6190032959 2010-04-06T15:52:19Z 128.39300537109 2010-04-06T15:52:26Z 127.11799621582 2010-04-06T15:52:30Z 127.48600006103 2010-04-06T15:52:32Z 127.44200134277 2010-04-06T15:52:34Z 127.18099975586 2010-04-06T15:52:37Z 127.17600250244 2010-04-06T15:52:43Z 126.66500091553 2010-04-06T15:52:47Z 127.52500152588 2010-04-06T15:52:52Z 128.0359954834 2010-04-06T15:53:00Z 129.05599975586 2010-04-06T15:53:06Z 128.7559967041 2010-04-06T15:53:08Z 129.10200500488 2010-04-06T15:53:15Z 128.99000549316 2010-04-06T15:53:23Z 128.54299926758 2010-04-06T15:53:30Z 129.41900634766 2010-04-06T15:53:36Z 130.19400024414 2010-04-06T15:53:42Z 132.19099426269 2010-04-06T15:53:46Z 130.85099792481 2010-04-06T15:53:49Z 131.8869934082 2010-04-06T15:53:52Z 132.54400634766 2010-04-06T15:54:01Z 134.71200561523 2010-04-06T15:54:09Z 136.02699279785 2010-04-06T15:54:17Z 136.41000366211 2010-04-06T15:54:24Z 135.88900756836 2010-04-06T15:54:29Z 135.59199523926 2010-04-06T15:54:30Z 134.80200195312 2010-04-06T15:54:32Z 134.24299621582 2010-04-06T15:54:35Z 134.05200195312 2010-04-06T15:54:37Z 134.10099792481 2010-04-06T15:54:41Z 134.19299316406 2010-04-06T15:54:42Z 134.45300292969 2010-04-06T15:54:49Z 134.10099792481 2010-04-06T15:54:55Z 134.01600646973 2010-04-06T15:55:01Z 136.36099243164 2010-04-06T15:55:06Z 137.56199645996 2010-04-06T15:55:09Z 138.25500488281 2010-04-06T15:55:12Z 140.02099609375 2010-04-06T15:55:19Z 141.48300170898 2010-04-06T15:55:27Z 142.9640045166 2010-04-06T15:55:33Z 143.80400085449 2010-04-06T15:55:38Z 143.88600158691 2010-04-06T15:55:39Z 144.66799926758 2010-04-06T15:55:46Z 144.51800537109 2010-04-06T15:55:53Z 143.30700683594 2010-04-06T15:55:58Z 142.40699768066 2010-04-06T15:56:03Z 141.5059967041 2010-04-06T15:56:05Z 139.37100219727 2010-04-06T15:56:12Z 140.02400207519 2010-04-06T15:56:18Z 139.91000366211 2010-04-06T15:56:22Z 140.46699523926 2010-04-06T15:56:25Z 141.44799804688 2010-04-06T15:56:28Z 141.57400512695 2010-04-06T15:56:29Z 140.98599243164 2010-04-06T15:56:38Z 141.23100280762 2010-04-06T15:56:44Z 142.51400756836 2010-04-06T15:56:50Z 143.02900695801 2010-04-06T15:56:55Z 141.3690032959 2010-04-06T15:56:59Z 143.16499328613 2010-04-06T15:57:04Z 143.85800170898 2010-04-06T15:57:10Z 145.10000610352 2010-04-06T15:57:16Z 146.14700317383 2010-04-06T15:57:19Z 147.44999694824 2010-04-06T15:57:22Z 148.00300598144 2010-04-06T15:57:25Z 148.08799743652 2010-04-06T15:57:28Z 146.45599365234 2010-04-06T15:57:35Z 145.36399841309 2010-04-06T15:57:40Z 144.00300598144 2010-04-06T15:57:44Z 143.8630065918 2010-04-06T15:57:46Z 143.8450012207 2010-04-06T15:57:48Z 143.67799377441 2010-04-06T15:57:50Z 143.89599609375 2010-04-06T15:57:55Z 144.42100524902 2010-04-06T15:57:58Z 144.83200073242 2010-04-06T15:58:03Z 145.45899963379 2010-04-06T15:58:08Z 145.93400573731 2010-04-06T15:58:13Z 147.35000610352 2010-04-06T15:58:20Z 149.19700622559 2010-04-06T15:58:29Z 150.08200073242 2010-04-06T15:58:35Z 151.27699279785 2010-04-06T15:58:38Z 153.25300598144 2010-04-06T15:58:44Z 155.21600341797 2010-04-06T15:58:51Z 158.78799438477 2010-04-06T15:59:03Z 160.51300048828 2010-04-06T15:59:09Z 160.3390045166 2010-04-06T15:59:10Z 160.97900390625 2010-04-06T15:59:15Z 161.30999755859 2010-04-06T15:59:20Z 161.08299255371 2010-04-06T15:59:21Z 160.31599426269 2010-04-06T15:59:28Z 160.33599853516 2010-04-06T15:59:35Z 159.63900756836 2010-04-06T15:59:42Z 158.75700378418 2010-04-06T15:59:49Z 159.55200195312 2010-04-06T15:59:56Z 160.49000549316 2010-04-06T16:00:04Z 161.47099304199 2010-04-06T16:00:09Z 162.45399475098 2010-04-06T16:00:16Z 163.77299499512 2010-04-06T16:00:21Z 164.05200195312 2010-04-06T16:00:25Z 164.84399414062 2010-04-06T16:00:36Z 164.80700683594 2010-04-06T16:00:37Z 166.19900512695 2010-04-06T16:00:41Z 167.70500183106 2010-04-06T16:00:48Z 169.20599365234 2010-04-06T16:00:54Z 171.04299926758 2010-04-06T16:00:59Z 171.85699462891 2010-04-06T16:01:03Z 173.49600219727 2010-04-06T16:01:09Z 174.6609954834 2010-04-06T16:01:16Z 175.80900573731 2010-04-06T16:01:22Z 176.6130065918 2010-04-06T16:01:29Z 176.90100097656 2010-04-06T16:01:36Z 174.35499572754 2010-04-06T16:01:41Z 171.23399353027 2010-04-06T16:01:48Z 170.96200561523 2010-04-06T16:01:49Z 169.25500488281 2010-04-06T16:01:55Z 168.46099853516 2010-04-06T16:02:02Z 168.30799865723 2010-04-06T16:02:09Z 166.75799560547 2010-04-06T16:02:14Z 167.1369934082 2010-04-06T16:02:15Z 166.33999633789 2010-04-06T16:02:17Z 164.6369934082 2010-04-06T16:02:21Z 164.45799255371 2010-04-06T16:02:23Z 163.52400207519 2010-04-06T16:02:27Z 162.52299499512 2010-04-06T16:02:33Z 164.02400207519 2010-04-06T16:02:39Z 165.81900024414 2010-04-06T16:02:47Z 167.3390045166 2010-04-06T16:02:53Z 168.50799560547 2010-04-06T16:03:03Z 168.32699584961 2010-04-06T16:03:10Z 168.30599975586 2010-04-06T16:03:18Z 168.65400695801 2010-04-06T16:03:27Z 169.06500244141 2010-04-06T16:03:35Z 169.6609954834 2010-04-06T16:03:42Z 170.25900268555 2010-04-06T16:03:52Z 170.62600708008 2010-04-06T16:03:59Z 171.07000732422 2010-04-06T16:04:06Z 170.11599731445 2010-04-06T16:04:15Z 169.69299316406 2010-04-06T16:04:22Z 170.66200256348 2010-04-06T16:04:29Z 169.8809967041 2010-04-06T16:04:37Z 169.12399291992 2010-04-06T16:04:46Z 169.58299255371 2010-04-06T16:04:55Z 171.58500671387 2010-04-06T16:05:01Z 171.58500671387 2010-04-06T16:05:02Z 170.52299499512 2010-04-06T16:05:07Z 170.3809967041 2010-04-06T16:05:14Z 169.91600036621 2010-04-06T16:05:19Z 168.92399597168 2010-04-06T16:05:26Z 167.65400695801 2010-04-06T16:05:27Z 168.45799255371 2010-04-06T16:05:35Z 168.57800292969 2010-04-06T16:05:39Z 168.53100585938 2010-04-06T16:05:47Z 168.55599975586 2010-04-06T16:05:54Z 168.02400207519 2010-04-06T16:05:58Z 169.32000732422 2010-04-06T16:06:01Z 169.09100341797 2010-04-06T16:06:03Z 169.98300170898 2010-04-06T16:06:11Z 170.60899353027 2010-04-06T16:06:18Z 170.86999511719 2010-04-06T16:06:27Z 171.52200317383 2010-04-06T16:06:35Z 172.57400512695 2010-04-06T16:06:44Z 173.11500549316 2010-04-06T16:06:53Z 174.15899658203 2010-04-06T16:07:01Z 174.84599304199 2010-04-06T16:07:09Z 174.83599853516 2010-04-06T16:07:18Z 176.14999389648 2010-04-06T16:07:28Z 177.42199707031 2010-04-06T16:07:35Z 178.66200256348 2010-04-06T16:07:42Z 180.66000366211 2010-04-06T16:07:48Z 182.81900024414 2010-04-06T16:07:56Z 183.00900268555 2010-04-06T16:07:57Z 184.59100341797 2010-04-06T16:08:04Z 186.32000732422 2010-04-06T16:08:07Z 186.39100646973 2010-04-06T16:08:08Z 187.0359954834 2010-04-06T16:08:12Z 189.04100036621 2010-04-06T16:08:15Z 189.93499755859 2010-04-06T16:08:17Z 191.16000366211 2010-04-06T16:08:26Z 192.2200012207 2010-04-06T16:08:34Z 192.3690032959 2010-04-06T16:08:45Z 192.00100708008 2010-04-06T16:08:49Z 191.48699951172 2010-04-06T16:08:57Z 191.55499267578 2010-04-06T16:09:06Z 191.33999633789 2010-04-06T16:09:13Z 191.58000183106 2010-04-06T16:09:25Z 191.55099487305 2010-04-06T16:09:33Z 190.78100585938 2010-04-06T16:09:38Z 191.35099792481 2010-04-06T16:09:44Z 190.72900390625 2010-04-06T16:09:50Z 192.63200378418 2010-04-06T16:09:58Z 194.49499511719 2010-04-06T16:10:05Z 195.7200012207 2010-04-06T16:10:13Z 197.80299377441 2010-04-06T16:10:22Z 199.64999389648 2010-04-06T16:10:28Z 200.75100708008 2010-04-06T16:10:30Z 202.51499938965 2010-04-06T16:10:38Z 204.96499633789 2010-04-06T16:10:49Z 207.3630065918 2010-04-06T16:11:01Z 208.52600097656 2010-04-06T16:11:07Z 209.00900268555 2010-04-06T16:11:12Z 209.2140045166 2010-04-06T16:11:13Z 210.49099731445 2010-04-06T16:11:21Z 209.66499328613 2010-04-06T16:11:30Z 209.29600524902 2010-04-06T16:11:37Z 210.52200317383 2010-04-06T16:11:45Z 212.2619934082 2010-04-06T16:11:54Z 213.60099792481 2010-04-06T16:12:04Z 215.06900024414 2010-04-06T16:12:14Z 215.96200561523 2010-04-06T16:12:24Z 217.27499389648 2010-04-06T16:12:33Z 218.66000366211 2010-04-06T16:12:43Z 220.75700378418 2010-04-06T16:12:52Z 222.47099304199 2010-04-06T16:13:00Z 224.72500610352 2010-04-06T16:13:08Z 225.72099304199 2010-04-06T16:13:19Z 227.43499755859 2010-04-06T16:13:31Z 228.57600402832 2010-04-06T16:13:41Z 229.80999755859 2010-04-06T16:13:49Z 231.55499267578 2010-04-06T16:13:58Z 233.39100646973 2010-04-06T16:14:06Z 235.1309967041 2010-04-06T16:14:17Z 237.07800292969 2010-04-06T16:14:24Z 238.89799499512 2010-04-06T16:14:33Z 240.62300109863 2010-04-06T16:14:42Z 242.51699829102 2010-04-06T16:14:50Z 244.43200683594 2010-04-06T16:14:58Z 245.76499938965 2010-04-06T16:15:06Z 246.32200622559 2010-04-06T16:15:15Z 244.81700134277 2010-04-06T16:15:23Z 243.99099731445 2010-04-06T16:15:25Z 242.32699584961 2010-04-06T16:15:33Z 241.14100646973 2010-04-06T16:15:35Z 240.75999450684 2010-04-06T16:15:36Z 239.49099731445 2010-04-06T16:15:39Z 239.56399536133 2010-04-06T16:15:40Z 238.45899963379 2010-04-06T16:15:45Z 238.39999389648 2010-04-06T16:15:46Z 237.56900024414 2010-04-06T16:15:51Z 235.08200073242 2010-04-06T16:15:59Z 234.26499938965 2010-04-06T16:16:05Z 234.23899841309 2010-04-06T16:16:12Z 233.28900146484 2010-04-06T16:16:22Z 232.67799377441 2010-04-06T16:16:33Z 232.8869934082 2010-04-06T16:16:42Z 231.24000549316 2010-04-06T16:16:51Z 231.63800048828 2010-04-06T16:17:01Z 231.31599426269 2010-04-06T16:17:06Z 230.89500427246 2010-04-06T16:17:15Z 231.25999450684 2010-04-06T16:17:25Z 232.62899780273 2010-04-06T16:17:28Z 233.39100646973 2010-04-06T16:17:37Z 234.05599975586 2010-04-06T16:17:42Z 235.82099914551 2010-04-06T16:17:53Z 235.78500366211 2010-04-06T16:18:03Z 236.16799926758 2010-04-06T16:18:05Z 238.40400695801 2010-04-06T16:18:11Z 239.27200317383 2010-04-06T16:18:20Z 239.74899291992 2010-04-06T16:18:27Z 241.53999328613 2010-04-06T16:18:32Z 241.60499572754 2010-04-06T16:18:39Z 242.12800598144 2010-04-06T16:18:47Z 242.84800720215 2010-04-06T16:18:57Z 243.43600463867 2010-04-06T16:19:08Z 243.1190032959 2010-04-06T16:19:17Z 244.75700378418 2010-04-06T16:19:26Z 246.30599975586 2010-04-06T16:19:37Z 247.01899719238 2010-04-06T16:19:46Z 248.47900390625 2010-04-06T16:19:55Z 249.29899597168 2010-04-06T16:20:05Z 250.2380065918 2010-04-06T16:20:16Z 251.65800476074 2010-04-06T16:20:26Z 252.66799926758 2010-04-06T16:20:36Z 253.80099487305 2010-04-06T16:20:45Z 255.26699829102 2010-04-06T16:20:55Z 256.35900878906 2010-04-06T16:21:04Z 256.89401245117 2010-04-06T16:21:06Z 256.52099609375 2010-04-06T16:21:09Z 259.0950012207 2010-04-06T16:21:19Z 259.23001098633 2010-04-06T16:21:25Z 261.65701293945 2010-04-06T16:21:33Z 261.26098632812 2010-04-06T16:21:41Z 263.31100463867 2010-04-06T16:21:45Z 263.96701049805 2010-04-06T16:21:51Z 266.37600708008 2010-04-06T16:21:58Z 267.80801391602 2010-04-06T16:22:04Z 270.6780090332 2010-04-06T16:22:14Z 271.85299682617 2010-04-06T16:22:21Z 272.71798706055 2010-04-06T16:22:23Z 273.53799438477 2010-04-06T16:22:30Z 274.66299438477 2010-04-06T16:22:33Z 275.42700195312 2010-04-06T16:22:37Z 277.45199584961 2010-04-06T16:22:47Z 277.70700073242 2010-04-06T16:22:50Z 279.06100463867 2010-04-06T16:22:53Z 280.75299072266 2010-04-06T16:23:02Z 283.67599487305 2010-04-06T16:23:10Z 283.95700073242 2010-04-06T16:23:11Z 284.16198730469 2010-04-06T16:23:16Z 284.39898681641 2010-04-06T16:23:25Z 283.79901123047 2010-04-06T16:23:33Z 281.83898925781 2010-04-06T16:23:39Z 283.51501464844 2010-04-06T16:23:46Z 281.78698730469 2010-04-06T16:23:52Z 281.43301391602 2010-04-06T16:24:00Z 281.39498901367 2010-04-06T16:24:08Z 282.44198608398 2010-04-06T16:24:14Z 283.20098876953 2010-04-06T16:24:22Z 284.76300048828 2010-04-06T16:24:30Z 286.16299438477 2010-04-06T16:24:38Z 287.60198974609 2010-04-06T16:24:43Z 288.25100708008 2010-04-06T16:24:45Z 286.52600097656 2010-04-06T16:24:49Z 285.88198852539 2010-04-06T16:24:56Z 286.34899902344 2010-04-06T16:24:58Z 285.50299072266 2010-04-06T16:25:02Z 283.29400634766 2010-04-06T16:25:09Z 282.81900024414 2010-04-06T16:25:14Z 281.70901489258 2010-04-06T16:25:18Z 282.34899902344 2010-04-06T16:25:20Z 282.60699462891 2010-04-06T16:25:24Z 283.48400878906 2010-04-06T16:27:16Z 283.63800048828 2010-04-06T16:27:20Z 282.61199951172 2010-04-06T16:27:27Z 281.67199707031 2010-04-06T16:27:34Z 281.39300537109 2010-04-06T16:27:39Z 281.50500488281 2010-04-06T16:27:40Z 279.63400268555 2010-04-06T16:27:46Z 277.49398803711 2010-04-06T16:27:51Z 276.77301025391 2010-04-06T16:27:53Z 275.25399780273 2010-04-06T16:27:58Z 274.56698608398 2010-04-06T16:28:00Z 272.45001220703 2010-04-06T16:28:03Z 270.99301147461 2010-04-06T16:28:07Z 269.52200317383 2010-04-06T16:28:10Z 267.52398681641 2010-04-06T16:28:16Z 266.01098632812 2010-04-06T16:28:21Z 264.58999633789 2010-04-06T16:28:24Z 260.64700317383 2010-04-06T16:28:30Z 260.35400390625 2010-04-06T16:28:31Z 256.95098876953 2010-04-06T16:28:34Z 258.60699462891 2010-04-06T16:28:38Z 260.00201416016 2010-04-06T16:28:39Z 262.05499267578 2010-04-06T16:28:44Z 262.29901123047 2010-04-06T16:28:45Z 263.58099365234 2010-04-06T16:28:48Z 264.28100585938 2010-04-06T16:28:52Z 264.89599609375 2010-04-06T16:28:55Z 266.69400024414 2010-04-06T16:29:02Z 267.10198974609 2010-04-06T16:29:09Z 269.59600830078 2010-04-06T16:29:16Z 270.16400146484 2010-04-06T16:29:24Z 271.44198608398 2010-04-06T16:29:31Z 272.72198486328 2010-04-06T16:29:36Z 273.1960144043 2010-04-06T16:29:43Z 271.55099487305 2010-04-06T16:29:51Z 270.30899047852 2010-04-06T16:29:54Z 267.95001220703 2010-04-06T16:30:01Z 266.15600585938 2010-04-06T16:30:03Z 265.18099975586 2010-04-06T16:30:05Z 263.76098632812 2010-04-06T16:30:07Z 262.54598999023 2010-04-06T16:30:12Z 262.2799987793 2010-04-06T16:30:16Z 261.40600585938 2010-04-06T16:30:17Z 257.83401489258 2010-04-06T16:30:22Z 256.23199462891 2010-04-06T16:30:25Z 251.89900207519 2010-04-06T16:30:33Z 250.37199401856 2010-04-06T16:30:36Z 247.54600524902 2010-04-06T16:30:44Z 246.92300415039 2010-04-06T16:30:46Z 244.39300537109 2010-04-06T16:30:52Z 244.42300415039 2010-04-06T16:30:53Z 238.41200256348 2010-04-06T16:30:58Z 238.28999328613 2010-04-06T16:30:59Z 235.0890045166 2010-04-06T16:31:03Z 235.12100219727 2010-04-06T16:31:04Z 227.64399719238 2010-04-06T16:31:10Z 227.65100097656 2010-04-06T16:31:11Z 224.20899963379 2010-04-06T16:31:18Z 220.44299316406 2010-04-06T16:31:22Z 219.30200195312 2010-04-06T16:31:24Z 217.92799377441 2010-04-06T16:31:25Z 216.62800598144 2010-04-06T16:31:27Z 214.31399536133 2010-04-06T16:31:29Z 211.64399719238 2010-04-06T16:31:31Z 208.56399536133 2010-04-06T16:31:34Z 207.49600219727 2010-04-06T16:31:36Z 207.17100524902 2010-04-06T16:31:38Z 203.35099792481 2010-04-06T16:31:41Z 202.7559967041 2010-04-06T16:31:44Z 202.99699401856 2010-04-06T16:31:46Z 202.72799682617 2010-04-06T16:31:53Z 200.46200561523 2010-04-06T16:31:58Z 200.94999694824 2010-04-06T16:32:03Z 200.5950012207 2010-04-06T16:32:05Z 200.17100524902 2010-04-06T16:32:09Z 199.05999755859 2010-04-06T16:32:15Z 199.6549987793 2010-04-06T16:32:23Z 200.0359954834 2010-04-06T16:32:30Z 200.05200195312 2010-04-06T16:32:34Z 198.38299560547 2010-04-06T16:32:41Z 198.30999755859 2010-04-06T16:32:50Z 198.90100097656 2010-04-06T16:32:54Z 201.04600524902 2010-04-06T16:32:59Z 201.18800354004 2010-04-06T16:33:00Z 201.43200683594 2010-04-06T16:33:01Z 201.78300476074 2010-04-06T16:33:04Z 202.15199279785 2010-04-06T16:33:09Z 202.17700195312 2010-04-06T16:33:11Z 201.45799255371 2010-04-06T16:33:36Z 201.37399291992 2010-04-06T16:33:40Z 201.67700195312 2010-04-06T16:33:44Z 202.38000488281 2010-04-06T16:33:46Z 202.91000366211 2010-04-06T16:33:51Z 202.6609954834 2010-04-06T16:33:54Z 202.49600219727 2010-04-06T16:33:59Z 202.71499633789 2010-04-06T16:34:05Z