Barrage de Clozel 211.24299621582 2009-10-24T11:49:52Z 210.42100524902 2009-10-24T11:49:53Z 212.10299682617 2009-10-24T11:49:57Z 211.46000671387 2009-10-24T11:50:07Z 211.45399475098 2009-10-24T11:50:08Z 211.45399475098 2009-10-24T11:50:12Z 211.43400573731 2009-10-24T11:50:17Z 212.97799682617 2009-10-24T11:50:24Z 213.00199890137 2009-10-24T11:50:33Z 212.96000671387 2009-10-24T11:50:44Z 212.95100402832 2009-10-24T11:50:47Z 212.93800354004 2009-10-24T11:50:53Z 212.93099975586 2009-10-24T11:50:55Z 218.89799499512 2009-10-24T11:51:17Z 220.49499511719 2009-10-24T11:51:22Z 222.21099853516 2009-10-24T11:51:28Z 223.31700134277 2009-10-24T11:51:31Z 224.47700500488 2009-10-24T11:51:36Z 225.66900634766 2009-10-24T11:51:41Z 226.90199279785 2009-10-24T11:51:47Z 228.37600708008 2009-10-24T11:51:54Z 230.17100524902 2009-10-24T11:52:01Z 231.71200561523 2009-10-24T11:52:09Z 233.44400024414 2009-10-24T11:52:16Z 234.97300720215 2009-10-24T11:52:23Z 237.20599365234 2009-10-24T11:52:33Z 239.31799316406 2009-10-24T11:52:42Z 241.00300598144 2009-10-24T11:52:51Z 242.66999816894 2009-10-24T11:53:00Z 244.08000183106 2009-10-24T11:53:12Z 244.17999267578 2009-10-24T11:53:19Z 243.90600585938 2009-10-24T11:53:20Z 242.52000427246 2009-10-24T11:53:25Z 241.63600158691 2009-10-24T11:53:27Z 240.03199768066 2009-10-24T11:53:30Z 239.30799865723 2009-10-24T11:53:32Z 238.88200378418 2009-10-24T11:53:33Z 237.11000061035 2009-10-24T11:53:36Z 235.53399658203 2009-10-24T11:53:39Z 234.36500549316 2009-10-24T11:53:41Z 233.32600402832 2009-10-24T11:53:43Z 232.04400634766 2009-10-24T11:53:45Z 229.30299377441 2009-10-24T11:53:49Z 227.68499755859 2009-10-24T11:53:51Z 226.17599487305 2009-10-24T11:53:54Z 225.63000488281 2009-10-24T11:53:57Z 227.36799621582 2009-10-24T11:53:59Z 227.1309967041 2009-10-24T11:54:02Z 228.57800292969 2009-10-24T11:54:06Z 231.25799560547 2009-10-24T11:54:14Z 232.42599487305 2009-10-24T11:54:18Z 233.28300476074 2009-10-24T11:54:20Z 233.54400634766 2009-10-24T11:54:21Z 234.54600524902 2009-10-24T11:54:24Z 234.79800415039 2009-10-24T11:54:25Z 235.25100708008 2009-10-24T11:54:26Z 236.12300109863 2009-10-24T11:54:29Z 236.90299987793 2009-10-24T11:54:31Z 238.04899597168 2009-10-24T11:54:36Z 239.19999694824 2009-10-24T11:54:41Z 240.42900085449 2009-10-24T11:54:47Z 241.69000244141 2009-10-24T11:54:55Z 242.31799316406 2009-10-24T11:55:04Z 243.06700134277 2009-10-24T11:55:13Z 244.08099365234 2009-10-24T11:55:22Z 245.10899353027 2009-10-24T11:55:30Z 245.9049987793 2009-10-24T11:55:40Z 246.125 2009-10-24T11:55:49Z 245.99299621582 2009-10-24T11:55:54Z 244.79800415039 2009-10-24T11:56:02Z 244.27099609375 2009-10-24T11:56:07Z 243.23899841309 2009-10-24T11:56:10Z 243.1309967041 2009-10-24T11:56:11Z 241.62699890137 2009-10-24T11:56:17Z 241.04299926758 2009-10-24T11:56:25Z 240.74699401856 2009-10-24T11:56:27Z 240.52200317383 2009-10-24T11:56:30Z 240.39900207519 2009-10-24T11:56:31Z 239.67399597168 2009-10-24T11:56:36Z 239.15800476074 2009-10-24T11:56:40Z 239.83299255371 2009-10-24T11:56:43Z 239.01400756836 2009-10-24T11:56:48Z 237.26100158691 2009-10-24T11:56:54Z 235.42700195312 2009-10-24T11:57:01Z 234.8869934082 2009-10-24T11:57:03Z 233.59300231934 2009-10-24T11:57:07Z 232.14500427246 2009-10-24T11:57:12Z 230.43299865723 2009-10-24T11:57:20Z 229.30900573731 2009-10-24T11:57:22Z 226.69999694824 2009-10-24T11:57:33Z 224.94099426269 2009-10-24T11:57:43Z 224.57600402832 2009-10-24T11:57:47Z 223.11199951172 2009-10-24T11:57:56Z 222.83399963379 2009-10-24T11:57:59Z 222.21899414062 2009-10-24T11:58:02Z 222.34599304199 2009-10-24T11:58:05Z 222.13299560547 2009-10-24T11:58:10Z 221.52799987793 2009-10-24T11:58:13Z 221.04899597168 2009-10-24T11:58:16Z 221.31199645996 2009-10-24T11:58:17Z 220.81500244141 2009-10-24T11:58:20Z 221.14799499512 2009-10-24T11:58:25Z 221.1309967041 2009-10-24T11:58:29Z 221.49800109863 2009-10-24T11:58:30Z 221.8809967041 2009-10-24T11:58:31Z 222.49499511719 2009-10-24T11:58:38Z 222.9049987793 2009-10-24T11:58:42Z 223.51800537109 2009-10-24T11:58:45Z 223.51499938965 2009-10-24T11:58:46Z 223.16700744629 2009-10-24T11:58:47Z 223.78199768066 2009-10-24T11:58:51Z 224.62699890137 2009-10-24T11:58:58Z 224.89799499512 2009-10-24T11:59:03Z 224.68299865723 2009-10-24T11:59:11Z 223.42900085449 2009-10-24T11:59:19Z 221.10400390625 2009-10-24T11:59:26Z 218.13800048828 2009-10-24T11:59:33Z 215.53199768066 2009-10-24T11:59:37Z 213.25199890137 2009-10-24T11:59:41Z 210.96800231934 2009-10-24T11:59:44Z 210.38200378418 2009-10-24T11:59:45Z 208.04800415039 2009-10-24T11:59:54Z 208.20199584961 2009-10-24T11:59:55Z 207.94200134277 2009-10-24T11:59:56Z 207.92700195312 2009-10-24T11:59:57Z 206.0359954834 2009-10-24T12:00:05Z 205.02699279785 2009-10-24T12:00:10Z 204.14999389648 2009-10-24T12:00:16Z 203.5890045166 2009-10-24T12:00:22Z 203.38299560547 2009-10-24T12:00:30Z 203.21699523926 2009-10-24T12:00:35Z 203.00300598144 2009-10-24T12:00:43Z 202.53399658203 2009-10-24T12:00:50Z 202.07099914551 2009-10-24T12:00:57Z 202.17500305176 2009-10-24T12:01:03Z 201.94700622559 2009-10-24T12:01:09Z 201.71000671387 2009-10-24T12:01:14Z 200.72599792481 2009-10-24T12:01:22Z 199.99899291992 2009-10-24T12:01:28Z 198.69000244141 2009-10-24T12:01:34Z 198.08500671387 2009-10-24T12:01:43Z 198.15100097656 2009-10-24T12:01:52Z 197.70100402832 2009-10-24T12:02:01Z 198.31900024414 2009-10-24T12:02:05Z 198.88400268555 2009-10-24T12:02:11Z 199.28100585938 2009-10-24T12:02:17Z 199.53300476074 2009-10-24T12:02:21Z 200.5059967041 2009-10-24T12:02:29Z 201.16400146484 2009-10-24T12:02:34Z 201.59800720215 2009-10-24T12:02:37Z 201.71099853516 2009-10-24T12:02:41Z 200.95899963379 2009-10-24T12:02:44Z 200.98500061035 2009-10-24T12:02:45Z 200.89700317383 2009-10-24T12:02:52Z 200.77900695801 2009-10-24T12:02:53Z 201.25900268555 2009-10-24T12:02:56Z 201.02499389648 2009-10-24T12:02:58Z 201.99600219727 2009-10-24T12:03:07Z 203.02699279785 2009-10-24T12:03:15Z 203.98100280762 2009-10-24T12:03:24Z 205.05099487305 2009-10-24T12:03:33Z 205.91700744629 2009-10-24T12:03:42Z 207.14500427246 2009-10-24T12:03:49Z 207.61700439453 2009-10-24T12:03:58Z 207.7619934082 2009-10-24T12:04:01Z 208.08799743652 2009-10-24T12:04:04Z 208.16700744629 2009-10-24T12:04:07Z 208.55000305176 2009-10-24T12:04:15Z 209.58000183106 2009-10-24T12:04:26Z 210.48199462891 2009-10-24T12:04:34Z 212.25799560547 2009-10-24T12:04:43Z 214.50799560547 2009-10-24T12:04:52Z 216.47700500488 2009-10-24T12:05:00Z 217.84599304199 2009-10-24T12:05:08Z 220.25199890137 2009-10-24T12:05:19Z 222.67399597168 2009-10-24T12:05:28Z 222.97799682617 2009-10-24T12:05:29Z 225.0950012207 2009-10-24T12:05:37Z 226.40100097656 2009-10-24T12:05:43Z 227.90400695801 2009-10-24T12:05:49Z 229.96000671387 2009-10-24T12:05:55Z 231.92799377441 2009-10-24T12:06:02Z 233.89799499512 2009-10-24T12:06:08Z 235.8390045166 2009-10-24T12:06:15Z 238.58200073242 2009-10-24T12:06:23Z 239.99299621582 2009-10-24T12:06:29Z 241.24600219727 2009-10-24T12:06:37Z 243.1130065918 2009-10-24T12:06:44Z 245.37600708008 2009-10-24T12:06:51Z 246.61799621582 2009-10-24T12:06:58Z 248.53199768066 2009-10-24T12:07:05Z 250.39599609375 2009-10-24T12:07:12Z 252.28900146484 2009-10-24T12:07:19Z 253.69099426269 2009-10-24T12:07:26Z 255.27400207519 2009-10-24T12:07:32Z 255.71299743652 2009-10-24T12:07:36Z 256.14199829102 2009-10-24T12:07:39Z 254.84300231934 2009-10-24T12:07:46Z 253.79499816894 2009-10-24T12:07:51Z 252.80299377441 2009-10-24T12:07:55Z 252.46099853516 2009-10-24T12:07:56Z 251.65699768066 2009-10-24T12:08:00Z 249.625 2009-10-24T12:08:07Z 246.91900634766 2009-10-24T12:08:14Z 244.20100402832 2009-10-24T12:08:19Z 242.64500427246 2009-10-24T12:08:23Z 239.7200012207 2009-10-24T12:08:28Z 239.48599243164 2009-10-24T12:08:29Z 236.28799438477 2009-10-24T12:08:34Z 234.39900207519 2009-10-24T12:08:38Z 233.22999572754 2009-10-24T12:08:41Z 232.79899597168 2009-10-24T12:08:43Z 231.88600158691 2009-10-24T12:08:44Z 230.0059967041 2009-10-24T12:08:48Z 228.96099853516 2009-10-24T12:08:54Z 228.08799743652 2009-10-24T12:08:58Z 226.98500061035 2009-10-24T12:09:05Z 226.89700317383 2009-10-24T12:09:06Z 225.91600036621 2009-10-24T12:09:10Z 224.48300170898 2009-10-24T12:09:15Z 223.11799621582 2009-10-24T12:09:22Z 221.85800170898 2009-10-24T12:09:29Z 222.11199951172 2009-10-24T12:09:36Z 221.33500671387 2009-10-24T12:09:40Z 218.40899658203 2009-10-24T12:09:44Z 214.2859954834 2009-10-24T12:09:48Z 210.24800109863 2009-10-24T12:09:54Z 209.05000305176 2009-10-24T12:09:59Z 205.00399780273 2009-10-24T12:10:05Z 201.58500671387 2009-10-24T12:10:11Z 200.50999450684 2009-10-24T12:10:14Z 200.34700012207 2009-10-24T12:10:16Z 197.61799621582 2009-10-24T12:10:22Z 195.56799316406 2009-10-24T12:10:27Z 195.29800415039 2009-10-24T12:10:28Z 194.66299438477 2009-10-24T12:10:30Z 192.99800109863 2009-10-24T12:10:34Z 192.61399841309 2009-10-24T12:10:36Z 191.4700012207 2009-10-24T12:10:38Z 191.16600036621 2009-10-24T12:10:39Z 190.4880065918 2009-10-24T12:10:41Z 189.17100524902 2009-10-24T12:10:43Z 188.38800048828 2009-10-24T12:10:46Z 188.11000061035 2009-10-24T12:10:48Z 188.98399353027 2009-10-24T12:10:49Z 189.24299621582 2009-10-24T12:10:50Z 187.44799804688 2009-10-24T12:10:52Z 187.43499755859 2009-10-24T12:10:53Z 187.13499450684 2009-10-24T12:10:55Z 186.64999389648 2009-10-24T12:10:58Z 186.23599243164 2009-10-24T12:10:59Z 186.19299316406 2009-10-24T12:11:02Z 185.62899780273 2009-10-24T12:11:09Z 184.99699401856 2009-10-24T12:11:13Z 185.00700378418 2009-10-24T12:11:20Z 185.07299804688 2009-10-24T12:11:27Z 185.40800476074 2009-10-24T12:11:33Z 185.44500732422 2009-10-24T12:11:39Z 185.78300476074 2009-10-24T12:11:44Z 185.59300231934 2009-10-24T12:11:47Z 184.90899658203 2009-10-24T12:11:48Z 183.55799865723 2009-10-24T12:11:54Z 183.68600463867 2009-10-24T12:12:01Z 183.72900390625 2009-10-24T12:12:04Z 185.86799621582 2009-10-24T12:12:11Z 186.72099304199 2009-10-24T12:12:17Z 187.75199890137 2009-10-24T12:12:21Z 190.22900390625 2009-10-24T12:12:30Z 192.22599792481 2009-10-24T12:12:38Z 193.33799743652 2009-10-24T12:12:44Z 194.54699707031 2009-10-24T12:12:48Z 195.45199584961 2009-10-24T12:12:52Z 196.75 2009-10-24T12:12:58Z 198.69099426269 2009-10-24T12:13:04Z 200.46899414062 2009-10-24T12:13:12Z 202.17700195312 2009-10-24T12:13:18Z 203.09800720215 2009-10-24T12:13:20Z 205.45700073242 2009-10-24T12:13:27Z 208.47300720215 2009-10-24T12:13:38Z 210.32699584961 2009-10-24T12:13:45Z 212.30799865723 2009-10-24T12:13:52Z 214.52900695801 2009-10-24T12:13:59Z 216.80499267578 2009-10-24T12:14:08Z 217.76100158691 2009-10-24T12:14:13Z 219.97900390625 2009-10-24T12:14:20Z 221.10200500488 2009-10-24T12:14:28Z 221.52699279785 2009-10-24T12:14:33Z 222.68499755859 2009-10-24T12:14:39Z 223.36399841309 2009-10-24T12:14:47Z 222.77099609375 2009-10-24T12:14:52Z 222.40800476074 2009-10-24T12:14:58Z 221.97300720215 2009-10-24T12:15:02Z 222.93699645996 2009-10-24T12:15:07Z 222.86199951172 2009-10-24T12:15:14Z 223.17999267578 2009-10-24T12:15:22Z 224.67900085449 2009-10-24T12:15:33Z 226.56500244141 2009-10-24T12:15:41Z 227.58399963379 2009-10-24T12:15:47Z 229.80099487305 2009-10-24T12:15:58Z 232.5 2009-10-24T12:16:07Z 233.46200561523 2009-10-24T12:16:16Z 233.96200561523 2009-10-24T12:16:23Z 236.41400146484 2009-10-24T12:16:28Z 236.23599243164 2009-10-24T12:16:29Z 237.74099731445 2009-10-24T12:16:38Z 239.46299743652 2009-10-24T12:16:46Z 239.47399902344 2009-10-24T12:16:51Z 239.66499328613 2009-10-24T12:16:52Z 240.56199645996 2009-10-24T12:17:00Z 241.63600158691 2009-10-24T12:17:08Z 242.03799438477 2009-10-24T12:17:17Z 241.38200378418 2009-10-24T12:17:22Z 241.06399536133 2009-10-24T12:17:26Z 239.24000549316 2009-10-24T12:17:34Z 237.76300048828 2009-10-24T12:17:37Z 235.33200073242 2009-10-24T12:17:41Z 234.96800231934 2009-10-24T12:17:42Z 234.39799499512 2009-10-24T12:17:44Z 235.08099365234 2009-10-24T12:17:48Z 236.05200195312 2009-10-24T12:17:49Z 239.80799865723 2009-10-24T12:17:57Z 239.84100341797 2009-10-24T12:18:01Z 237.96499633789 2009-10-24T12:18:06Z 235.91900634766 2009-10-24T12:18:10Z 233.55700683594 2009-10-24T12:18:12Z 232.66600036621 2009-10-24T12:18:13Z 231.55900573731 2009-10-24T12:18:15Z 230.93800354004 2009-10-24T12:18:17Z 231.18299865723 2009-10-24T12:18:19Z 231.70799255371 2009-10-24T12:18:23Z 231.47099304199 2009-10-24T12:18:25Z 230.08700561523 2009-10-24T12:18:31Z 229.98199462891 2009-10-24T12:18:33Z 227.98500061035 2009-10-24T12:18:39Z 226.60200500488 2009-10-24T12:18:42Z 225.95700073242 2009-10-24T12:18:43Z 225.30799865723 2009-10-24T12:18:45Z 225.27400207519 2009-10-24T12:18:46Z 225.58399963379 2009-10-24T12:18:49Z 226.47300720215 2009-10-24T12:18:51Z 227.42700195312 2009-10-24T12:18:53Z 228.49899291992 2009-10-24T12:18:56Z 231.13400268555 2009-10-24T12:19:00Z 231.99200439453 2009-10-24T12:19:04Z 231.69900512695 2009-10-24T12:19:05Z 231.82099914551 2009-10-24T12:19:08Z 230.68600463867 2009-10-24T12:19:12Z 229.16999816894 2009-10-24T12:19:17Z 228.5950012207 2009-10-24T12:19:21Z 227.27299499512 2009-10-24T12:19:22Z 221.13900756836 2009-10-24T12:19:29Z 217.7859954834 2009-10-24T12:19:33Z 216.27699279785 2009-10-24T12:19:34Z 212.53100585938 2009-10-24T12:19:38Z 210.16600036621 2009-10-24T12:19:40Z 206.25199890137 2009-10-24T12:19:44Z 202.81199645996 2009-10-24T12:19:47Z 201.23599243164 2009-10-24T12:19:49Z 199.65100097656 2009-10-24T12:19:51Z 196.49600219727 2009-10-24T12:19:54Z 193.79699707031 2009-10-24T12:19:57Z 191.80599975586 2009-10-24T12:19:59Z 191.1609954834 2009-10-24T12:20:01Z 188.27200317383 2009-10-24T12:20:04Z 186.88999938965 2009-10-24T12:20:06Z 186.05799865723 2009-10-24T12:20:07Z 184.52000427246 2009-10-24T12:20:11Z 184.1309967041 2009-10-24T12:20:16Z 184.03300476074 2009-10-24T12:20:31Z 184.40299987793 2009-10-24T12:20:41Z 183.91999816894 2009-10-24T12:20:42Z 184.17500305176 2009-10-24T12:20:45Z 184.00300598144 2009-10-24T12:20:48Z 183.64900207519 2009-10-24T12:20:55Z 183.52000427246 2009-10-24T12:21:01Z 182.92300415039 2009-10-24T12:21:09Z 182.50999450684 2009-10-24T12:21:18Z 182.60099792481 2009-10-24T12:21:26Z 181.92399597168 2009-10-24T12:21:32Z 181.73300170898 2009-10-24T12:21:34Z 181.23199462891 2009-10-24T12:21:43Z 181.53399658203 2009-10-24T12:21:51Z 181.16400146484 2009-10-24T12:21:58Z 181.35000610352 2009-10-24T12:22:10Z 179.25900268555 2009-10-24T12:22:18Z 178.95899963379 2009-10-24T12:22:23Z 177.80499267578 2009-10-24T12:22:30Z 176.77400207519 2009-10-24T12:22:36Z 176.05299377441 2009-10-24T12:22:43Z 174.62699890137 2009-10-24T12:22:46Z 173.60499572754 2009-10-24T12:22:51Z 172.24699401856 2009-10-24T12:22:59Z 170.65800476074 2009-10-24T12:23:06Z 170.79100036621 2009-10-24T12:23:14Z 170.46000671387 2009-10-24T12:23:23Z 170.50100708008 2009-10-24T12:23:31Z 170.67300415039 2009-10-24T12:23:37Z 170.27600097656 2009-10-24T12:23:43Z 169.92199707031 2009-10-24T12:23:52Z 168.79899597168 2009-10-24T12:24:01Z 168.22200012207 2009-10-24T12:24:09Z 167.83099365234 2009-10-24T12:24:14Z 167.94599914551 2009-10-24T12:24:16Z 167.59300231934 2009-10-24T12:24:26Z 166.14500427246 2009-10-24T12:24:33Z 166.21699523926 2009-10-24T12:24:35Z 166.18800354004 2009-10-24T12:24:37Z 167.20399475098 2009-10-24T12:24:40Z 168.64900207519 2009-10-24T12:24:43Z 170.35200500488 2009-10-24T12:24:46Z 171.16000366211 2009-10-24T12:24:48Z 172.60600280762 2009-10-24T12:24:51Z 172.70300292969 2009-10-24T12:24:53Z 172.88800048828 2009-10-24T12:24:54Z 172.55499267578 2009-10-24T12:24:55Z 172.39900207519 2009-10-24T12:24:56Z 171.20599365234 2009-10-24T12:25:04Z 170.05900573731 2009-10-24T12:25:09Z 167.6609954834 2009-10-24T12:25:17Z 166.38200378418 2009-10-24T12:25:24Z 166.26699829102 2009-10-24T12:25:30Z 166.82499694824 2009-10-24T12:25:34Z 166.27000427246 2009-10-24T12:25:37Z 165.61500549316 2009-10-24T12:25:42Z 163.46600341797 2009-10-24T12:25:48Z 161.27600097656 2009-10-24T12:25:56Z 159.35600280762 2009-10-24T12:26:01Z 158.23500061035 2009-10-24T12:26:05Z 156.52600097656 2009-10-24T12:26:13Z 154.9640045166 2009-10-24T12:26:18Z 154.54499816894 2009-10-24T12:26:19Z 153.85200500488 2009-10-24T12:26:23Z 152.80599975586 2009-10-24T12:26:33Z 150.94000244141 2009-10-24T12:26:42Z 149.95399475098 2009-10-24T12:26:51Z 149.24099731445 2009-10-24T12:26:56Z 148.01600646973 2009-10-24T12:27:05Z 147.92300415039 2009-10-24T12:27:13Z 147.78700256348 2009-10-24T12:27:21Z 147.05099487305 2009-10-24T12:27:31Z 145.93400573731 2009-10-24T12:27:38Z 145.43499755859 2009-10-24T12:27:45Z 144.69400024414 2009-10-24T12:27:52Z 143.08500671387 2009-10-24T12:27:58Z 142.78900146484 2009-10-24T12:28:02Z 142.33299255371 2009-10-24T12:28:07Z 142.08200073242 2009-10-24T12:28:11Z 140.89399719238 2009-10-24T12:28:20Z 140.24299621582 2009-10-24T12:28:26Z 139.72099304199 2009-10-24T12:28:29Z 139.24200439453 2009-10-24T12:28:34Z 139.15800476074 2009-10-24T12:28:39Z 139.11500549316 2009-10-24T12:28:40Z 138.14799499512 2009-10-24T12:28:45Z 138.00199890137 2009-10-24T12:28:46Z 135.80000305176 2009-10-24T12:28:52Z 135.65100097656 2009-10-24T12:28:53Z 134.68400573731 2009-10-24T12:28:58Z 134.56100463867 2009-10-24T12:29:01Z 133.93499755859 2009-10-24T12:29:08Z 132.98500061035 2009-10-24T12:29:14Z 132.19700622559 2009-10-24T12:29:25Z 131.20199584961 2009-10-24T12:29:34Z 130.81799316406 2009-10-24T12:29:41Z 130.08000183106 2009-10-24T12:29:49Z 130.06799316406 2009-10-24T12:29:55Z 128.41499328613 2009-10-24T12:29:59Z 127.68699645996 2009-10-24T12:30:00Z 126.42400360107 2009-10-24T12:30:04Z 126.59700012207 2009-10-24T12:30:10Z 128.27099609375 2009-10-24T12:30:14Z 129.81700134277 2009-10-24T12:30:20Z 129.55200195312 2009-10-24T12:30:23Z 130.02000427246 2009-10-24T12:30:24Z 129.7380065918 2009-10-24T12:30:31Z 129.10000610352 2009-10-24T12:30:39Z 129.29100036621 2009-10-24T12:30:44Z 129.02699279785 2009-10-24T12:30:49Z 128.54699707031 2009-10-24T12:30:58Z 128.10400390625 2009-10-24T12:31:05Z 128.22399902344 2009-10-24T12:31:09Z 128.15299987793 2009-10-24T12:31:12Z 128.16700744629 2009-10-24T12:31:15Z 128.16200256348 2009-10-24T12:31:18Z 128.22399902344 2009-10-24T12:31:20Z 127.98400115967 2009-10-24T12:31:27Z 127.65000152588 2009-10-24T12:31:35Z 127.65899658203 2009-10-24T12:31:38Z 127.422996521 2009-10-24T12:31:44Z 127.3690032959 2009-10-24T12:31:50Z 127.49299621582 2009-10-24T12:32:18Z 127.21399688721 2009-10-24T12:32:23Z 127.29000091553 2009-10-24T12:32:27Z 127.6129989624 2009-10-24T12:32:29Z 128.13800048828 2009-10-24T12:32:38Z 127.72100067139 2009-10-24T12:32:44Z 127.75700378418 2009-10-24T12:32:48Z 127.41200256348 2009-10-24T12:32:56Z 127.65100097656 2009-10-24T12:33:13Z 127.46399688721 2009-10-24T12:33:22Z 127.69300079346 2009-10-24T12:33:24Z 127.56199645996 2009-10-24T12:33:25Z 127.57599639893 2009-10-24T12:33:27Z 127.58999633789 2009-10-24T12:33:33Z 128.57400512695 2009-10-24T12:33:39Z 129.59800720215 2009-10-24T12:33:44Z 130.57499694824 2009-10-24T12:33:49Z 131.45399475098 2009-10-24T12:33:54Z 132.84800720215 2009-10-24T12:34:01Z 134.51600646973 2009-10-24T12:34:09Z 134.35200500488 2009-10-24T12:34:18Z 133.67199707031 2009-10-24T12:34:30Z 133.03999328613 2009-10-24T12:34:36Z 132.08599853516 2009-10-24T12:34:40Z 131.91400146484 2009-10-24T12:34:42Z 130.26800537109 2009-10-24T12:34:52Z 130.23699951172 2009-10-24T12:35:01Z 130.30400085449 2009-10-24T12:35:13Z 130.53300476074 2009-10-24T12:35:24Z 130.71000671387 2009-10-24T12:35:35Z 130.80499267578 2009-10-24T12:35:47Z 129.74000549316 2009-10-24T12:35:54Z 128.77799987793 2009-10-24T12:36:03Z 129.04400634766 2009-10-24T12:36:10Z 129.45599365234 2009-10-24T12:36:15Z 128.96299743652 2009-10-24T12:36:21Z 128.84399414062 2009-10-24T12:36:22Z 128.28700256348 2009-10-24T12:36:27Z 127.8809967041 2009-10-24T12:36:28Z 126.45899963379 2009-10-24T12:36:35Z 126.64600372315 2009-10-24T12:36:40Z 126.34400177002 2009-10-24T12:36:42Z 126.33200073242 2009-10-24T12:36:46Z 126.30799865723 2009-10-24T12:36:51Z 126.43199920654 2009-10-24T12:36:59Z 126.8929977417 2009-10-24T12:37:06Z 126.03199768066 2009-10-24T12:37:11Z 126.95400238037 2009-10-24T12:37:15Z 126.9169998169 2009-10-24T12:37:17Z 127.10399627685 2009-10-24T12:37:23Z 127.81199645996 2009-10-24T12:37:28Z 128.50399780273 2009-10-24T12:37:32Z 128.68299865723 2009-10-24T12:37:37Z 129.19200134277 2009-10-24T12:37:43Z 129.70199584961 2009-10-24T12:37:50Z 129.81399536133 2009-10-24T12:37:57Z 129.82299804688 2009-10-24T12:37:58Z 130.01899719238 2009-10-24T12:38:03Z 129.8809967041 2009-10-24T12:38:07Z 130.06199645996 2009-10-24T12:38:16Z 130.15899658203 2009-10-24T12:38:20Z 130.29600524902 2009-10-24T12:38:21Z 129.92399597168 2009-10-24T12:38:26Z 130.26800537109 2009-10-24T12:38:31Z 130.27699279785 2009-10-24T12:38:36Z 130.39599609375 2009-10-24T12:38:40Z 130.27000427246 2009-10-24T12:38:44Z 130.46899414062 2009-10-24T12:38:53Z 130.75399780273 2009-10-24T12:39:02Z 131.02099609375 2009-10-24T12:39:09Z 131.11599731445 2009-10-24T12:39:16Z 131.12899780273 2009-10-24T12:39:25Z 131.03300476074 2009-10-24T12:39:31Z 131.36099243164 2009-10-24T12:39:33Z 131.10899353027 2009-10-24T12:39:37Z 131.06500244141 2009-10-24T12:39:39Z 130.9640045166 2009-10-24T12:39:43Z 131.25999450684 2009-10-24T12:39:47Z 131.16900634766 2009-10-24T12:39:50Z 131.14900207519 2009-10-24T12:39:59Z 131.17999267578 2009-10-24T12:40:12Z 131.41900634766 2009-10-24T12:40:16Z 131.45700073242 2009-10-24T12:40:22Z 131.26899719238 2009-10-24T12:40:27Z 131.22999572754 2009-10-24T12:40:33Z 131.61199951172 2009-10-24T12:40:41Z 131.72999572754 2009-10-24T12:40:49Z 132.01600646973 2009-10-24T12:40:57Z 131.94400024414 2009-10-24T12:41:05Z 132.35299682617 2009-10-24T12:41:11Z 132.53300476074 2009-10-24T12:41:16Z 133.06300354004 2009-10-24T12:41:24Z 133.4640045166 2009-10-24T12:41:31Z 132.25199890137 2009-10-24T12:41:40Z 131.1309967041 2009-10-24T12:41:44Z 130.08399963379 2009-10-24T12:41:51Z 130.17300415039 2009-10-24T12:41:54Z 129.78799438477 2009-10-24T12:41:57Z 129.75300598144 2009-10-24T12:41:59Z 128.95100402832 2009-10-24T12:42:05Z 129.22700500488 2009-10-24T12:42:09Z 128.86199951172 2009-10-24T12:42:12Z 129.44000244141 2009-10-24T12:42:16Z 129.60299682617 2009-10-24T12:42:19Z 129.25100708008 2009-10-24T12:42:22Z 129.42999267578 2009-10-24T12:42:24Z 128.85699462891 2009-10-24T12:42:28Z 129.17399597168 2009-10-24T12:42:30Z 129.11399841309 2009-10-24T12:42:36Z 129.40600585938 2009-10-24T12:42:41Z 129.42199707031 2009-10-24T12:42:45Z 129.59700012207 2009-10-24T12:42:49Z 129.90100097656 2009-10-24T12:42:56Z 131.44099426269 2009-10-24T12:43:00Z 134.18800354004 2009-10-24T12:43:05Z 134.31199645996 2009-10-24T12:43:06Z 134.86500549316 2009-10-24T12:43:07Z 135.31900024414 2009-10-24T12:43:11Z 135.93299865723 2009-10-24T12:43:14Z 136.29499816894 2009-10-24T12:43:16Z 135.90899658203 2009-10-24T12:43:20Z 136.01300048828 2009-10-24T12:43:26Z 136.8809967041 2009-10-24T12:43:32Z 137.62800598144 2009-10-24T12:43:38Z 138.64799499512 2009-10-24T12:43:43Z 140.23599243164 2009-10-24T12:43:51Z 140.67500305176 2009-10-24T12:43:57Z 140.87399291992 2009-10-24T12:44:03Z 141.49299621582 2009-10-24T12:44:09Z 142.84100341797 2009-10-24T12:44:17Z 143.24600219727 2009-10-24T12:44:24Z 141.81900024414 2009-10-24T12:44:30Z 140.99699401856 2009-10-24T12:44:36Z 140.60200500488 2009-10-24T12:44:42Z 138.26699829102 2009-10-24T12:44:48Z 138.26499938965 2009-10-24T12:44:49Z 138.28700256348 2009-10-24T12:44:55Z 138.53399658203 2009-10-24T12:45:02Z 139.3809967041 2009-10-24T12:45:09Z 139.11199951172 2009-10-24T12:45:17Z 140.07400512695 2009-10-24T12:45:24Z 141.56399536133 2009-10-24T12:45:30Z 142.53700256348 2009-10-24T12:45:37Z 142.5299987793 2009-10-24T12:45:45Z 142.21899414062 2009-10-24T12:45:53Z 141.27900695801 2009-10-24T12:45:59Z 141.46099853516 2009-10-24T12:46:06Z 141.55400085449 2009-10-24T12:46:07Z 143.40600585938 2009-10-24T12:46:11Z 143.47500610352 2009-10-24T12:46:21Z 142.77900695801 2009-10-24T12:46:29Z 143.81300354004 2009-10-24T12:46:37Z 144.73500061035 2009-10-24T12:46:47Z 143.87399291992 2009-10-24T12:46:55Z 144.67900085449 2009-10-24T12:47:06Z 146.51800537109 2009-10-24T12:47:14Z 148.375 2009-10-24T12:47:21Z 148.7140045166 2009-10-24T12:47:29Z 148.94999694824 2009-10-24T12:47:34Z 148.01600646973 2009-10-24T12:47:40Z 147.11599731445 2009-10-24T12:47:45Z 146.30799865723 2009-10-24T12:47:51Z 146.66900634766 2009-10-24T12:47:56Z 148.29200744629 2009-10-24T12:48:03Z 149.3390045166 2009-10-24T12:48:12Z 149.19000244141 2009-10-24T12:48:19Z 150.57499694824 2009-10-24T12:48:27Z 150.97500610352 2009-10-24T12:48:35Z 151.14599609375 2009-10-24T12:48:45Z 151.43200683594 2009-10-24T12:48:56Z 151.48100280762 2009-10-24T12:49:05Z 151.41400146484 2009-10-24T12:49:11Z 151.74200439453 2009-10-24T12:49:18Z 151.49299621582 2009-10-24T12:49:25Z 153.09800720215 2009-10-24T12:49:32Z 154.88600158691 2009-10-24T12:49:39Z 155.6130065918 2009-10-24T12:49:43Z 156.68499755859 2009-10-24T12:49:47Z 157.58500671387 2009-10-24T12:49:51Z 157.79400634766 2009-10-24T12:49:53Z 158.65699768066 2009-10-24T12:49:59Z 160.55000305176 2009-10-24T12:50:06Z 162.69799804688 2009-10-24T12:50:14Z 164.23300170898 2009-10-24T12:50:19Z 165.82400512695 2009-10-24T12:50:24Z 166.93400573731 2009-10-24T12:50:29Z 167.90100097656 2009-10-24T12:50:34Z 169.94900512695 2009-10-24T12:50:41Z 171.86999511719 2009-10-24T12:50:48Z 173.43899536133 2009-10-24T12:50:55Z 175.01499938965 2009-10-24T12:51:02Z 176.23399353027 2009-10-24T12:51:05Z 178.18400573731 2009-10-24T12:51:10Z 179.4109954834 2009-10-24T12:51:14Z 180.68699645996 2009-10-24T12:51:18Z 182.41799926758 2009-10-24T12:51:24Z 184.53900146484 2009-10-24T12:51:31Z 186.37100219727 2009-10-24T12:51:37Z 188.28799438477 2009-10-24T12:51:45Z 190.45599365234 2009-10-24T12:51:52Z 192.5359954834 2009-10-24T12:51:59Z 194.93600463867 2009-10-24T12:52:06Z 196.83000183106 2009-10-24T12:52:12Z 198.58000183106 2009-10-24T12:52:18Z 200.87800598144 2009-10-24T12:52:25Z 202.5 2009-10-24T12:52:29Z 202.71600341797 2009-10-24T12:52:30Z 203.83999633789 2009-10-24T12:52:32Z 205.8809967041 2009-10-24T12:52:38Z 206.50799560547 2009-10-24T12:52:40Z 207.46800231934 2009-10-24T12:52:42Z 208.64799499512 2009-10-24T12:52:46Z 209.8690032959 2009-10-24T12:52:49Z 210.47599792481 2009-10-24T12:52:50Z 211.44000244141 2009-10-24T12:52:53Z 213.25500488281 2009-10-24T12:52:58Z 214.99800109863 2009-10-24T12:53:02Z 217.07600402832 2009-10-24T12:53:09Z 218.78100585938 2009-10-24T12:53:14Z 218.98100280762 2009-10-24T12:53:15Z 222.68699645996 2009-10-24T12:53:26Z 223.66999816894 2009-10-24T12:53:29Z 223.89700317383 2009-10-24T12:53:31Z 224.47799682617 2009-10-24T12:53:34Z 224.83700561523 2009-10-24T12:53:35Z 227.33500671387 2009-10-24T12:53:42Z 228.20199584961 2009-10-24T12:53:44Z 230.07899475098 2009-10-24T12:53:48Z 231.60600280762 2009-10-24T12:53:52Z 233.95100402832 2009-10-24T12:54:00Z 235.29600524902 2009-10-24T12:54:04Z 236.98300170898 2009-10-24T12:54:10Z 237.35000610352 2009-10-24T12:54:13Z 237.47599792481 2009-10-24T12:54:15Z 239.85000610352 2009-10-24T12:54:23Z 241.04800415039 2009-10-24T12:54:27Z 243.72999572754 2009-10-24T12:54:35Z 245.39900207519 2009-10-24T12:54:40Z 247.13900756836 2009-10-24T12:54:43Z 248.7799987793 2009-10-24T12:54:48Z 250.45100402832 2009-10-24T12:54:54Z 251.28100585938 2009-10-24T12:54:56Z 253.4940032959 2009-10-24T12:55:02Z 254.45700073242 2009-10-24T12:55:05Z 256.53399658203 2009-10-24T12:55:11Z 257.91101074219 2009-10-24T12:55:15Z 258.63500976562 2009-10-24T12:55:18Z 259.48498535156 2009-10-24T12:55:22Z 260.99899291992 2009-10-24T12:55:27Z 264.07901000977 2009-10-24T12:55:35Z 264.25201416016 2009-10-24T12:55:37Z 265.98999023438 2009-10-24T12:55:43Z 266.3869934082 2009-10-24T12:55:44Z 268.14199829102 2009-10-24T12:55:50Z 271.01998901367 2009-10-24T12:55:59Z 273.37200927734 2009-10-24T12:56:07Z 274.36700439453 2009-10-24T12:56:11Z 276.24301147461 2009-10-24T12:56:18Z 276.74798583984 2009-10-24T12:56:20Z 277.97399902344 2009-10-24T12:56:25Z 279.03298950195 2009-10-24T12:56:28Z 279.83999633789 2009-10-24T12:56:33Z 281.86801147461 2009-10-24T12:56:41Z 283.0719909668 2009-10-24T12:56:48Z 284.76400756836 2009-10-24T12:56:55Z 286.54901123047 2009-10-24T12:57:02Z 289.06799316406 2009-10-24T12:57:11Z 291.00100708008 2009-10-24T12:57:19Z 293.09698486328 2009-10-24T12:57:26Z 294.00399780273 2009-10-24T12:57:32Z 295.10900878906 2009-10-24T12:57:36Z 296.31298828125 2009-10-24T12:57:40Z 297.31799316406 2009-10-24T12:57:43Z 300.22399902344 2009-10-24T12:57:53Z 300.15600585938 2009-10-24T12:57:54Z 300.66299438477 2009-10-24T12:57:57Z 302.68798828125 2009-10-24T12:58:05Z 304.08099365234 2009-10-24T12:58:12Z 304.35800170898 2009-10-24T12:58:14Z 305.12298583984 2009-10-24T12:58:19Z 305.86499023438 2009-10-24T12:58:23Z 307.35501098633 2009-10-24T12:58:30Z 309.15701293945 2009-10-24T12:58:38Z 310.38598632812 2009-10-24T12:58:44Z 311.56698608398 2009-10-24T12:58:52Z 312.90301513672 2009-10-24T12:58:56Z 315.25900268555 2009-10-24T12:59:03Z 317.82800292969 2009-10-24T12:59:11Z 320.97100830078 2009-10-24T12:59:20Z 323.89801025391 2009-10-24T12:59:29Z 325.5950012207 2009-10-24T12:59:37Z 326.79598999023 2009-10-24T12:59:43Z 327.76699829102 2009-10-24T12:59:49Z 329.44198608398 2009-10-24T12:59:59Z 330.71899414062 2009-10-24T13:00:05Z 332.84799194336 2009-10-24T13:00:13Z 334.57501220703 2009-10-24T13:00:21Z 336.08898925781 2009-10-24T13:00:28Z 338.34799194336 2009-10-24T13:00:37Z 340.66299438477 2009-10-24T13:00:45Z 342.26400756836 2009-10-24T13:00:52Z 344.15100097656 2009-10-24T13:01:01Z 346.31900024414 2009-10-24T13:01:11Z 347.59298706055 2009-10-24T13:01:17Z 349.6369934082 2009-10-24T13:01:25Z 351.20700073242 2009-10-24T13:01:34Z 353.19500732422 2009-10-24T13:01:42Z 354.74899291992 2009-10-24T13:01:48Z 357.09201049805 2009-10-24T13:01:58Z 359.02801513672 2009-10-24T13:02:07Z 361.02600097656 2009-10-24T13:02:15Z 363.0530090332 2009-10-24T13:02:23Z 366.00299072266 2009-10-24T13:02:31Z 367.90600585938 2009-10-24T13:02:37Z 370.51300048828 2009-10-24T13:02:43Z 371.01501464844 2009-10-24T13:02:44Z 373.12799072266 2009-10-24T13:02:52Z 375.03698730469 2009-10-24T13:02:59Z 376.50900268555 2009-10-24T13:03:05Z 378.84298706055 2009-10-24T13:03:14Z 380.17599487305 2009-10-24T13:03:20Z 381.96899414062 2009-10-24T13:03:27Z 383.72500610352 2009-10-24T13:03:36Z 385.03500366211 2009-10-24T13:03:44Z 386.73300170898 2009-10-24T13:03:53Z 387.58099365234 2009-10-24T13:03:59Z 388.33099365234 2009-10-24T13:04:07Z 388.67300415039 2009-10-24T13:04:13Z 389.53900146484 2009-10-24T13:04:20Z 390.32699584961 2009-10-24T13:04:27Z 391.59399414062 2009-10-24T13:04:36Z 392.59899902344 2009-10-24T13:04:44Z 393.68899536133 2009-10-24T13:04:52Z 394.36099243164 2009-10-24T13:04:55Z 395.19400024414 2009-10-24T13:05:00Z 395.82000732422 2009-10-24T13:05:04Z 396.07400512695 2009-10-24T13:05:06Z 397.98901367188 2009-10-24T13:05:15Z 399.74798583984 2009-10-24T13:05:21Z 400.7080078125 2009-10-24T13:05:28Z 401.21600341797 2009-10-24T13:05:31Z 401.98300170898 2009-10-24T13:05:35Z 403.20901489258 2009-10-24T13:05:42Z 404.12100219727 2009-10-24T13:05:47Z 405.96499633789 2009-10-24T13:05:57Z 406.36898803711 2009-10-24T13:06:03Z 406.52398681641 2009-10-24T13:06:10Z 406.59899902344 2009-10-24T13:06:13Z 406.44100952148 2009-10-24T13:06:17Z 406.52600097656 2009-10-24T13:06:21Z 406.59899902344 2009-10-24T13:06:28Z 406.34600830078 2009-10-24T13:06:29Z 406.15100097656 2009-10-24T13:06:34Z 406.08999633789 2009-10-24T13:06:36Z 405.94299316406 2009-10-24T13:06:38Z 404.75201416016 2009-10-24T13:06:43Z 404.54098510742 2009-10-24T13:06:45Z 403.34799194336 2009-10-24T13:06:50Z 403.11700439453 2009-10-24T13:06:51Z 402.55200195312 2009-10-24T13:06:53Z 401.10900878906 2009-10-24T13:06:57Z 399.92001342773 2009-10-24T13:07:01Z 397.69299316406 2009-10-24T13:07:05Z 396.33801269531 2009-10-24T13:07:08Z 395.87600708008 2009-10-24T13:07:10Z 395.71200561523 2009-10-24T13:07:12Z 394.54098510742 2009-10-24T13:07:15Z 393.79000854492 2009-10-24T13:07:17Z 392.73001098633 2009-10-24T13:07:22Z 392.10800170898 2009-10-24T13:07:27Z 392.02700805664 2009-10-24T13:07:31Z 392.09698486328 2009-10-24T13:07:34Z 392.37600708008 2009-10-24T13:07:36Z 392.85101318359 2009-10-24T13:07:38Z 395.01098632812 2009-10-24T13:07:42Z 395.30599975586 2009-10-24T13:07:43Z 396.19799804688 2009-10-24T13:07:45Z 396.74798583984 2009-10-24T13:07:47Z 396.89001464844 2009-10-24T13:07:49Z 397.22198486328 2009-10-24T13:07:51Z 399.75100708008 2009-10-24T13:07:55Z 400.26599121094 2009-10-24T13:07:56Z 401.02200317383 2009-10-24T13:08:00Z 402.06799316406 2009-10-24T13:08:05Z 402.72601318359 2009-10-24T13:08:11Z 403.94500732422 2009-10-24T13:08:18Z 405.06500244141 2009-10-24T13:08:25Z 405.75100708008 2009-10-24T13:08:34Z 405.91299438477 2009-10-24T13:08:39Z 405.8219909668 2009-10-24T13:08:45Z 405.62100219727 2009-10-24T13:08:59Z 405.40899658203 2009-10-24T13:09:08Z 405.77899169922 2009-10-24T13:09:10Z 405.59399414062 2009-10-24T13:09:16Z 405.60299682617 2009-10-24T13:09:29Z 405.64898681641 2009-10-24T13:09:48Z 405.37200927734 2009-10-24T13:09:53Z 405.38400268555 2009-10-24T13:10:01Z 405.02398681641 2009-10-24T13:10:05Z 404.63299560547 2009-10-24T13:10:10Z 404.2619934082 2009-10-24T13:10:14Z 404.38800048828 2009-10-24T13:10:18Z 403.97100830078 2009-10-24T13:10:20Z 404.4580078125 2009-10-24T13:10:22Z 402.5539855957 2009-10-24T13:10:30Z 402.66799926758 2009-10-24T13:10:32Z 402.45498657227 2009-10-24T13:10:37Z 401.09899902344 2009-10-24T13:10:46Z 400.3030090332 2009-10-24T13:10:52Z 399.94100952148 2009-10-24T13:10:53Z 399.95700073242 2009-10-24T13:10:55Z 398.77600097656 2009-10-24T13:11:03Z 397.96099853516 2009-10-24T13:11:08Z 397.43701171875 2009-10-24T13:11:13Z 397.14801025391 2009-10-24T13:11:15Z 396.74700927734 2009-10-24T13:11:19Z 396.16101074219 2009-10-24T13:11:22Z 395.7619934082 2009-10-24T13:11:25Z 395.43899536133 2009-10-24T13:11:28Z 395.25799560547 2009-10-24T13:11:29Z 394.55499267578 2009-10-24T13:11:34Z 393.61599731445 2009-10-24T13:11:38Z 393.04598999023 2009-10-24T13:11:41Z 391.39300537109 2009-10-24T13:11:51Z 391.08898925781 2009-10-24T13:12:00Z 391.88198852539 2009-10-24T13:12:08Z 392.2200012207 2009-10-24T13:12:10Z 392.71099853516 2009-10-24T13:12:14Z 393.49200439453 2009-10-24T13:12:17Z 394.09100341797 2009-10-24T13:12:23Z 395.63598632812 2009-10-24T13:12:30Z 397.33499145508 2009-10-24T13:12:37Z 399.14498901367 2009-10-24T13:12:46Z 401.24398803711 2009-10-24T13:12:54Z 402.84201049805 2009-10-24T13:13:00Z 404.68200683594 2009-10-24T13:13:09Z 404.7919921875 2009-10-24T13:13:10Z 406.91000366211 2009-10-24T13:13:18Z 408.20300292969 2009-10-24T13:13:24Z 410.53698730469 2009-10-24T13:13:30Z 411.19000244141 2009-10-24T13:13:32Z 412.88101196289 2009-10-24T13:13:36Z 413.38299560547 2009-10-24T13:13:40Z 415.23199462891 2009-10-24T13:13:48Z 415.97799682617 2009-10-24T13:13:52Z 416.86700439453 2009-10-24T13:13:57Z 418.1549987793 2009-10-24T13:14:02Z 419.10299682617 2009-10-24T13:14:05Z 420.05899047852 2009-10-24T13:14:10Z 421.54299926758 2009-10-24T13:14:17Z 423.0119934082 2009-10-24T13:14:24Z 423.31698608398 2009-10-24T13:14:26Z 424.21899414062 2009-10-24T13:14:30Z 425.43798828125 2009-10-24T13:14:39Z 426.98199462891 2009-10-24T13:14:48Z 427.18899536133 2009-10-24T13:14:49Z 428.31298828125 2009-10-24T13:14:55Z 428.97100830078 2009-10-24T13:14:58Z 429.89801025391 2009-10-24T13:15:05Z 430.99700927734 2009-10-24T13:15:11Z 431.64898681641 2009-10-24T13:15:15Z 433.71600341797 2009-10-24T13:15:23Z 434.28399658203 2009-10-24T13:15:26Z 435.7380065918 2009-10-24T13:15:33Z 436.56100463867 2009-10-24T13:15:38Z 438.44000244141 2009-10-24T13:15:47Z 439.51998901367 2009-10-24T13:15:52Z 441.39401245117 2009-10-24T13:16:02Z 442.36999511719 2009-10-24T13:16:11Z 444.10299682617 2009-10-24T13:16:20Z 445.25500488281 2009-10-24T13:16:25Z 445.86099243164 2009-10-24T13:16:33Z 447.22198486328 2009-10-24T13:16:43Z 448.01400756836 2009-10-24T13:16:51Z 449.76699829102 2009-10-24T13:17:00Z 450.74398803711 2009-10-24T13:17:10Z 452.09600830078 2009-10-24T13:17:19Z 454.28399658203 2009-10-24T13:17:28Z 454.68301391602 2009-10-24T13:17:34Z 455.26000976562 2009-10-24T13:17:42Z 455.24798583984 2009-10-24T13:17:51Z 454.06298828125 2009-10-24T13:17:58Z 454.10400390625 2009-10-24T13:18:04Z 454.23199462891 2009-10-24T13:18:10Z 455.02801513672 2009-10-24T13:18:17Z 456.23599243164 2009-10-24T13:18:27Z 456.8219909668 2009-10-24T13:18:34Z 457.59201049805 2009-10-24T13:18:40Z 458.41299438477 2009-10-24T13:18:49Z 459.30999755859 2009-10-24T13:18:57Z 459.75399780273 2009-10-24T13:19:04Z 460.92498779297 2009-10-24T13:19:12Z 462.81399536133 2009-10-24T13:19:21Z 463.48599243164 2009-10-24T13:19:27Z 464.02801513672 2009-10-24T13:19:34Z 464.19000244141 2009-10-24T13:19:41Z 464.49798583984 2009-10-24T13:19:49Z 465.30099487305 2009-10-24T13:19:58Z 465.09399414062 2009-10-24T13:19:59Z 465.09201049805 2009-10-24T13:20:09Z 465.21798706055 2009-10-24T13:20:14Z 465.78799438477 2009-10-24T13:20:23Z 465.53698730469 2009-10-24T13:20:28Z 464.79501342773 2009-10-24T13:20:36Z 464.21899414062 2009-10-24T13:20:38Z 463.64401245117 2009-10-24T13:20:42Z 462.76501464844 2009-10-24T13:20:47Z 462.35699462891 2009-10-24T13:20:55Z 461.85900878906 2009-10-24T13:20:57Z 460.14001464844 2009-10-24T13:21:08Z 460.28298950195 2009-10-24T13:21:16Z 459.96200561523 2009-10-24T13:21:26Z 460.68899536133 2009-10-24T13:21:35Z 462.15701293945 2009-10-24T13:21:43Z 463.0830078125 2009-10-24T13:21:50Z 464.18701171875 2009-10-24T13:21:57Z 466.42199707031 2009-10-24T13:22:05Z 466.99499511719 2009-10-24T13:22:07Z 469.06500244141 2009-10-24T13:22:14Z 469.70098876953 2009-10-24T13:22:16Z 471.40701293945 2009-10-24T13:22:24Z 473.64199829102 2009-10-24T13:22:33Z 474.23498535156 2009-10-24T13:22:39Z 473.94900512695 2009-10-24T13:22:47Z 473.79400634766 2009-10-24T13:22:55Z 474.10101318359 2009-10-24T13:23:02Z 474.73901367188 2009-10-24T13:23:11Z 475.82400512695 2009-10-24T13:23:20Z 477.51699829102 2009-10-24T13:23:28Z 478.64898681641 2009-10-24T13:23:35Z 478.5950012207 2009-10-24T13:23:36Z 479.13800048828 2009-10-24T13:23:40Z 479.07998657227 2009-10-24T13:23:44Z 479.00399780273 2009-10-24T13:23:48Z 478.63400268555 2009-10-24T13:23:54Z 477.35501098633 2009-10-24T13:23:59Z 476.94198608398 2009-10-24T13:24:02Z 476.63800048828 2009-10-24T13:24:03Z 475.14199829102 2009-10-24T13:24:08Z 473.72500610352 2009-10-24T13:24:12Z 473.24398803711 2009-10-24T13:24:15Z 472.62200927734 2009-10-24T13:24:16Z 470.8039855957 2009-10-24T13:24:21Z 468.82400512695 2009-10-24T13:24:25Z 465.47399902344 2009-10-24T13:24:29Z 461.76400756836 2009-10-24T13:24:32Z 456.47799682617 2009-10-24T13:24:36Z 453.70901489258 2009-10-24T13:24:38Z 449.16400146484 2009-10-24T13:24:42Z 446.59899902344 2009-10-24T13:24:44Z 445.07299804688 2009-10-24T13:24:46Z 446.24099731445 2009-10-24T13:24:48Z 447.26599121094 2009-10-24T13:24:50Z 449.88400268555 2009-10-24T13:24:54Z 450.78698730469 2009-10-24T13:24:56Z 452.52398681641 2009-10-24T13:24:59Z 455.6549987793 2009-10-24T13:25:07Z 456.84698486328 2009-10-24T13:25:11Z 459.62298583984 2009-10-24T13:25:18Z 461.14599609375 2009-10-24T13:25:22Z 462.62200927734 2009-10-24T13:25:28Z 463.18301391602 2009-10-24T13:25:33Z 463.91299438477 2009-10-24T13:25:38Z 463.80899047852 2009-10-24T13:25:44Z 464.11499023438 2009-10-24T13:25:49Z 464.49099731445 2009-10-24T13:25:55Z 465.24499511719 2009-10-24T13:26:02Z 467.07901000977 2009-10-24T13:26:11Z 469.05899047852 2009-10-24T13:26:20Z 471.07901000977 2009-10-24T13:26:28Z 471.65100097656 2009-10-24T13:26:31Z 471.93200683594 2009-10-24T13:26:35Z 471.19198608398 2009-10-24T13:26:41Z 470.43600463867 2009-10-24T13:26:46Z 469.71099853516 2009-10-24T13:26:51Z 470.26800537109 2009-10-24T13:26:58Z 470.20901489258 2009-10-24T13:27:04Z 469.97601318359 2009-10-24T13:27:10Z 470.06799316406 2009-10-24T13:27:15Z 469.42599487305 2009-10-24T13:27:19Z 468.58898925781 2009-10-24T13:27:23Z 467.73400878906 2009-10-24T13:27:25Z 467.04699707031 2009-10-24T13:27:30Z 466.92001342773 2009-10-24T13:27:36Z 467.74200439453 2009-10-24T13:27:43Z 468.64099121094 2009-10-24T13:27:52Z 467.34399414062 2009-10-24T13:27:59Z 466.99499511719 2009-10-24T13:28:03Z 466.5299987793 2009-10-24T13:28:07Z 466.43701171875 2009-10-24T13:28:10Z 465.81900024414 2009-10-24T13:28:14Z 465.06500244141 2009-10-24T13:28:19Z 464.77801513672 2009-10-24T13:28:23Z 464.89700317383 2009-10-24T13:28:28Z 464.95498657227 2009-10-24T13:28:32Z 465.04299926758 2009-10-24T13:28:34Z 465.39099121094 2009-10-24T13:28:40Z 465.97399902344 2009-10-24T13:28:49Z 466 2009-10-24T13:28:56Z 465.97500610352 2009-10-24T13:28:58Z 465.56298828125 2009-10-24T13:29:04Z 464.4049987793 2009-10-24T13:29:10Z 464.27600097656 2009-10-24T13:29:18Z 463.76800537109 2009-10-24T13:29:24Z 462.8630065918 2009-10-24T13:29:30Z 460.81799316406 2009-10-24T13:29:37Z 458.93200683594 2009-10-24T13:29:43Z 457.53799438477 2009-10-24T13:29:50Z 456.57598876953 2009-10-24T13:29:52Z 455.65701293945 2009-10-24T13:29:55Z 453.83700561523 2009-10-24T13:30:00Z 453.83599853516 2009-10-24T13:30:01Z 452.48901367188 2009-10-24T13:30:05Z 450.89801025391 2009-10-24T13:30:13Z 450.47198486328 2009-10-24T13:30:15Z 449.96301269531 2009-10-24T13:30:22Z 450.96099853516 2009-10-24T13:30:29Z 451.10101318359 2009-10-24T13:30:30Z 452.45098876953 2009-10-24T13:30:34Z 454.35699462891 2009-10-24T13:30:39Z 454.88400268555 2009-10-24T13:30:43Z 454.36099243164 2009-10-24T13:30:50Z 454.73498535156 2009-10-24T13:30:59Z 455.81799316406 2009-10-24T13:31:07Z 457.10800170898 2009-10-24T13:31:11Z 457.25299072266 2009-10-24T13:31:20Z 455.65600585938 2009-10-24T13:31:24Z 454.75299072266 2009-10-24T13:31:26Z 454.02200317383 2009-10-24T13:31:28Z 453.13500976562 2009-10-24T13:31:30Z 450.57699584961 2009-10-24T13:31:37Z 447.45401000977 2009-10-24T13:31:42Z 444.34799194336 2009-10-24T13:31:47Z 442.97399902344 2009-10-24T13:31:51Z 443.58200073242 2009-10-24T13:31:57Z 443.03399658203 2009-10-24T13:32:02Z 443.03100585938 2009-10-24T13:32:04Z 443.07299804688 2009-10-24T13:32:06Z 443.57400512695 2009-10-24T13:32:09Z 443.24899291992 2009-10-24T13:32:11Z 444.06298828125 2009-10-24T13:32:15Z 445.33099365234 2009-10-24T13:32:20Z 444.86700439453 2009-10-24T13:32:28Z 443.75399780273 2009-10-24T13:32:33Z 444.21899414062 2009-10-24T13:32:41Z 444.50100708008 2009-10-24T13:32:43Z 445.54901123047 2009-10-24T13:32:47Z 447.65600585938 2009-10-24T13:32:54Z 448.79901123047 2009-10-24T13:32:59Z 449.11999511719 2009-10-24T13:33:01Z 448.33200073242 2009-10-24T13:33:06Z 447.93399047852 2009-10-24T13:33:10Z 447.38000488281 2009-10-24T13:33:14Z 447.26699829102 2009-10-24T13:33:16Z 446.94000244141 2009-10-24T13:33:23Z 446.36099243164 2009-10-24T13:33:28Z 446.32901000977 2009-10-24T13:33:29Z 445.94000244141 2009-10-24T13:33:33Z 445.07501220703 2009-10-24T13:33:36Z 443.40701293945 2009-10-24T13:33:39Z 439.42599487305 2009-10-24T13:33:44Z 436.38101196289 2009-10-24T13:33:47Z 435.16101074219 2009-10-24T13:33:48Z 429.57699584961 2009-10-24T13:33:54Z 425.20300292969 2009-10-24T13:33:58Z 419.47299194336 2009-10-24T13:34:02Z 416.72601318359 2009-10-24T13:34:04Z 410.10998535156 2009-10-24T13:34:10Z 407.49301147461 2009-10-24T13:34:14Z 405.66198730469 2009-10-24T13:34:15Z 399.30801391602 2009-10-24T13:34:20Z 399.14898681641 2009-10-24T13:34:21Z 400.56799316406 2009-10-24T13:34:24Z 400.29299926758 2009-10-24T13:34:30Z 399.625 2009-10-24T13:34:33Z 399.40200805664 2009-10-24T13:34:35Z 399.1969909668 2009-10-24T13:34:36Z 398.65301513672 2009-10-24T13:34:43Z 398.66198730469 2009-10-24T13:34:44Z 397.74600219727 2009-10-24T13:34:50Z 397.61199951172 2009-10-24T13:34:52Z 397.15701293945 2009-10-24T13:34:55Z 393.49798583984 2009-10-24T13:35:00Z 391.11401367188 2009-10-24T13:35:05Z 388.04000854492 2009-10-24T13:35:12Z 386.95199584961 2009-10-24T13:35:14Z 382.63400268555 2009-10-24T13:35:20Z 381.36801147461 2009-10-24T13:35:23Z 380.07800292969 2009-10-24T13:35:25Z 378.55599975586 2009-10-24T13:35:28Z 376.65899658203 2009-10-24T13:35:30Z 369.63101196289 2009-10-24T13:35:36Z 367.77200317383 2009-10-24T13:35:37Z 361.49899291992 2009-10-24T13:35:41Z 351.93600463867 2009-10-24T13:35:45Z 348.84600830078 2009-10-24T13:35:48Z 347.98001098633 2009-10-24T13:35:49Z 346.01098632812 2009-10-24T13:35:52Z 344.60699462891 2009-10-24T13:35:55Z 343.22698974609 2009-10-24T13:35:57Z 338.82598876953 2009-10-24T13:36:00Z 336.02499389648 2009-10-24T13:36:02Z 329.62899780273 2009-10-24T13:36:06Z 323.18499755859 2009-10-24T13:36:10Z 319.50399780273 2009-10-24T13:36:14Z 318.60900878906 2009-10-24T13:36:15Z 316.31399536133 2009-10-24T13:36:17Z 312.74301147461 2009-10-24T13:36:21Z 311.71600341797 2009-10-24T13:36:23Z 310.07800292969 2009-10-24T13:36:25Z 308.35998535156 2009-10-24T13:36:27Z 307.36199951172 2009-10-24T13:36:31Z 307.93899536133 2009-10-24T13:36:33Z 309.95199584961 2009-10-24T13:36:37Z 310.74899291992 2009-10-24T13:36:42Z 310.78601074219 2009-10-24T13:36:45Z 310.45300292969 2009-10-24T13:36:49Z 310.04000854492 2009-10-24T13:36:55Z 308.8630065918 2009-10-24T13:37:02Z 307.39300537109 2009-10-24T13:37:06Z 306.73498535156 2009-10-24T13:37:07Z 304.25100708008 2009-10-24T13:37:10Z 299.92098999023 2009-10-24T13:37:14Z 295.59100341797 2009-10-24T13:37:17Z 293.05099487305 2009-10-24T13:37:19Z 285.35501098633 2009-10-24T13:37:24Z 282.59201049805 2009-10-24T13:37:27Z 278.8219909668 2009-10-24T13:37:30Z 267.25299072266 2009-10-24T13:37:35Z 262.29299926758 2009-10-24T13:37:40Z 262.73498535156 2009-10-24T13:37:41Z 260.14700317383 2009-10-24T13:37:45Z 255.10200500488 2009-10-24T13:37:50Z 249.84800720215 2009-10-24T13:37:54Z 240.63800048828 2009-10-24T13:37:59Z 239.06300354004 2009-10-24T13:38:01Z 238.11000061035 2009-10-24T13:38:02Z 236.26400756836 2009-10-24T13:38:05Z 233.64100646973 2009-10-24T13:38:08Z 232.87199401856 2009-10-24T13:38:09Z 228.42999267578 2009-10-24T13:38:15Z 227.54600524902 2009-10-24T13:38:16Z 222.36599731445 2009-10-24T13:38:21Z 217.71499633789 2009-10-24T13:38:25Z 215.55099487305 2009-10-24T13:38:28Z 214.68800354004 2009-10-24T13:38:33Z 214.62600708008 2009-10-24T13:38:34Z 214.65800476074 2009-10-24T13:38:39Z 214.04100036621 2009-10-24T13:39:00Z 214.67500305176 2009-10-24T13:39:13Z 214.6549987793 2009-10-24T13:39:23Z 214.62899780273 2009-10-24T13:39:26Z 214.83399963379 2009-10-24T13:39:43Z 214.90199279785 2009-10-24T13:40:04Z 214.94599914551 2009-10-24T13:40:29Z 215.06100463867 2009-10-24T13:40:33Z 215.63200378418 2009-10-24T13:40:40Z 215.86700439453 2009-10-24T13:40:44Z 215.97700500488 2009-10-24T13:40:51Z 216.07299804688 2009-10-24T13:40:56Z 216.26699829102 2009-10-24T13:41:05Z 216.86999511719 2009-10-24T13:41:12Z 217.1309967041 2009-10-24T13:41:15Z 217.14999389648 2009-10-24T13:41:18Z 217.01499938965 2009-10-24T13:41:25Z 217.51100158691 2009-10-24T13:41:31Z 217.75900268555 2009-10-24T13:41:33Z 218.09599304199 2009-10-24T13:41:40Z 218.20100402832 2009-10-24T13:41:42Z 217.86799621582 2009-10-24T13:41:44Z 218.15400695801 2009-10-24T13:41:50Z 218.47500610352 2009-10-24T13:41:57Z 219.16999816894 2009-10-24T13:42:02Z 220.21099853516 2009-10-24T13:42:05Z 221.69000244141 2009-10-24T13:42:09Z 224.13299560547 2009-10-24T13:42:16Z 225.14599609375 2009-10-24T13:42:19Z 227.24699401856 2009-10-24T13:42:25Z 227.53900146484 2009-10-24T13:42:26Z 228.49299621582 2009-10-24T13:42:28Z 229.16200256348 2009-10-24T13:42:30Z 229.97900390625 2009-10-24T13:42:32Z 230.73399353027 2009-10-24T13:42:34Z 232.94099426269 2009-10-24T13:42:41Z 234.87100219727 2009-10-24T13:42:46Z 235.54899597168 2009-10-24T13:42:48Z 237.1130065918 2009-10-24T13:42:54Z 238.0119934082 2009-10-24T13:43:01Z 239.04899597168 2009-10-24T13:43:10Z 240.36500549316 2009-10-24T13:43:16Z 243.31599426269 2009-10-24T13:43:24Z 245.1309967041 2009-10-24T13:43:31Z 246.63999938965 2009-10-24T13:43:37Z 248.82899475098 2009-10-24T13:43:43Z 250.67700195312 2009-10-24T13:43:51Z 252.28900146484 2009-10-24T13:43:58Z 254.28500366211 2009-10-24T13:44:05Z 256.75100708008 2009-10-24T13:44:13Z 259.29501342773 2009-10-24T13:44:19Z 262.43798828125 2009-10-24T13:44:25Z 264.65899658203 2009-10-24T13:44:30Z 265.91198730469 2009-10-24T13:44:32Z 267.46701049805 2009-10-24T13:44:35Z 268.59201049805 2009-10-24T13:44:38Z 271.36099243164 2009-10-24T13:44:46Z 272.76800537109 2009-10-24T13:44:50Z 276.09799194336 2009-10-24T13:44:56Z 278.62600708008 2009-10-24T13:45:01Z 280.01800537109 2009-10-24T13:45:05Z 281.85598754883 2009-10-24T13:45:10Z 283.17098999023 2009-10-24T13:45:15Z 284.16400146484 2009-10-24T13:45:21Z 285.73098754883 2009-10-24T13:45:26Z 287.97799682617 2009-10-24T13:45:32Z 289.74099731445 2009-10-24T13:45:37Z 289.94900512695 2009-10-24T13:45:38Z 291.25399780273 2009-10-24T13:45:43Z 292.67599487305 2009-10-24T13:45:48Z 294.29598999023 2009-10-24T13:45:54Z 295.62100219727 2009-10-24T13:45:59Z 297.80099487305 2009-10-24T13:46:07Z 299.74899291992 2009-10-24T13:46:14Z 301.36801147461 2009-10-24T13:46:19Z 302.89898681641 2009-10-24T13:46:25Z 304.6780090332 2009-10-24T13:46:31Z 305.94000244141 2009-10-24T13:46:34Z 307.60400390625 2009-10-24T13:46:39Z 308.95001220703 2009-10-24T13:46:45Z 311.00201416016 2009-10-24T13:46:52Z 313.03698730469 2009-10-24T13:46:59Z 314.13598632812 2009-10-24T13:47:03Z 315.50500488281 2009-10-24T13:47:10Z 317.41299438477 2009-10-24T13:47:17Z 318.81399536133 2009-10-24T13:47:23Z 320.49099731445 2009-10-24T13:47:29Z 321.7919921875 2009-10-24T13:47:35Z 323.17098999023 2009-10-24T13:47:41Z 324.98699951172 2009-10-24T13:47:48Z 326.94000244141 2009-10-24T13:47:55Z 327.07501220703 2009-10-24T13:48:02Z 327.85800170898 2009-10-24T13:48:09Z 328.30200195312 2009-10-24T13:48:14Z 329.92498779297 2009-10-24T13:48:21Z 330.46701049805 2009-10-24T13:48:28Z 331.78601074219 2009-10-24T13:48:35Z 333.3039855957 2009-10-24T13:48:41Z 334.82699584961 2009-10-24T13:48:45Z 336.38598632812 2009-10-24T13:48:52Z 337.85900878906 2009-10-24T13:48:58Z 340.1369934082 2009-10-24T13:49:05Z 341.89099121094 2009-10-24T13:49:12Z 342.94500732422 2009-10-24T13:49:18Z 344.65301513672 2009-10-24T13:49:24Z 344.89300537109 2009-10-24T13:49:25Z 346.64999389648 2009-10-24T13:49:31Z 348.14999389648 2009-10-24T13:49:38Z 350.13400268555 2009-10-24T13:49:45Z 351.74798583984 2009-10-24T13:49:51Z 353.49200439453 2009-10-24T13:49:57Z 354.55999755859 2009-10-24T13:50:03Z 354.81799316406 2009-10-24T13:50:04Z 354.88800048828 2009-10-24T13:50:08Z 355.43099975586 2009-10-24T13:50:16Z 356.125 2009-10-24T13:50:24Z 357.17098999023 2009-10-24T13:50:31Z 358.60101318359 2009-10-24T13:50:40Z 359.78698730469 2009-10-24T13:50:47Z 359.91900634766 2009-10-24T13:50:49Z 360.22601318359 2009-10-24T13:50:54Z 360.0719909668 2009-10-24T13:51:15Z 360.40899658203 2009-10-24T13:51:24Z 360.16101074219 2009-10-24T13:51:30Z 360.1969909668 2009-10-24T13:51:32Z 360.19500732422 2009-10-24T13:51:33Z 359.9580078125 2009-10-24T13:51:52Z 360.01998901367 2009-10-24T13:52:41Z 364.19400024414 2009-10-24T13:53:30Z 364.31600952148 2009-10-24T13:53:31Z 360.48498535156 2009-10-24T13:54:03Z 360.04901123047 2009-10-24T13:54:09Z 359.92700195312 2009-10-24T13:54:21Z 360.06799316406 2009-10-24T13:54:25Z 359.94900512695 2009-10-24T13:54:45Z 359.95599365234 2009-10-24T13:54:49Z 359.88000488281 2009-10-24T13:55:24Z 360.08599853516 2009-10-24T13:55:27Z 359.98599243164 2009-10-24T13:55:34Z 359.92498779297 2009-10-24T13:55:48Z 359.00201416016 2009-10-24T13:55:53Z 358.57000732422 2009-10-24T13:55:54Z 357.26699829102 2009-10-24T13:55:58Z 356.9169921875 2009-10-24T13:55:59Z 355.20199584961 2009-10-24T13:56:02Z 354.87799072266 2009-10-24T13:56:03Z 353.22500610352 2009-10-24T13:56:06Z 349.94900512695 2009-10-24T13:56:10Z 346.90798950195 2009-10-24T13:56:13Z 344.93600463867 2009-10-24T13:56:17Z 343.84899902344 2009-10-24T13:56:19Z 341.65399169922 2009-10-24T13:56:24Z 339.18399047852 2009-10-24T13:56:27Z 335.75500488281 2009-10-24T13:56:31Z 333.78201293945 2009-10-24T13:56:34Z 333.12399291992 2009-10-24T13:56:36Z 331.81698608398 2009-10-24T13:56:38Z 329.52099609375 2009-10-24T13:56:41Z 326.8030090332 2009-10-24T13:56:45Z 323.14401245117 2009-10-24T13:56:48Z 322.9169921875 2009-10-24T13:56:49Z 320.79598999023 2009-10-24T13:56:52Z 316.17401123047 2009-10-24T13:56:57Z 313.6969909668 2009-10-24T13:57:01Z 309.32699584961 2009-10-24T13:57:06Z 307.55999755859 2009-10-24T13:57:08Z 305.54998779297 2009-10-24T13:57:11Z 300.60699462891 2009-10-24T13:57:17Z 297.83499145508 2009-10-24T13:57:20Z 295.41000366211 2009-10-24T13:57:23Z 294.90701293945 2009-10-24T13:57:25Z 293.82998657227 2009-10-24T13:57:28Z 292.62701416016 2009-10-24T13:57:30Z 289.7080078125 2009-10-24T13:57:34Z 287.5119934082 2009-10-24T13:57:37Z 287.25900268555 2009-10-24T13:57:38Z 285.82699584961 2009-10-24T13:57:43Z 285.28601074219 2009-10-24T13:57:48Z 284.72900390625 2009-10-24T13:57:53Z 284.51501464844 2009-10-24T13:57:55Z 284.25 2009-10-24T13:57:57Z 283.77499389648 2009-10-24T13:57:59Z 283.69799804688 2009-10-24T13:58:02Z 282.9469909668 2009-10-24T13:58:07Z 282.4280090332 2009-10-24T13:58:10Z 282.51098632812 2009-10-24T13:58:11Z 280.77499389648 2009-10-24T13:58:17Z 279.65600585938 2009-10-24T13:58:22Z 277.86700439453 2009-10-24T13:58:28Z 276.45999145508 2009-10-24T13:58:32Z 275.93301391602 2009-10-24T13:58:34Z 275.29598999023 2009-10-24T13:58:37Z 274.82699584961 2009-10-24T13:58:39Z 274.36801147461 2009-10-24T13:58:41Z 274.34799194336 2009-10-24T13:58:44Z 272.27099609375 2009-10-24T13:58:47Z 269.33200073242 2009-10-24T13:58:53Z 268.28298950195 2009-10-24T13:58:58Z 267.11401367188 2009-10-24T13:59:02Z 265.75399780273 2009-10-24T13:59:06Z 263.97601318359 2009-10-24T13:59:10Z 263.85299682617 2009-10-24T13:59:11Z 262.91101074219 2009-10-24T13:59:13Z 262.11700439453 2009-10-24T13:59:15Z 261.18600463867 2009-10-24T13:59:17Z 261.39801025391 2009-10-24T13:59:18Z 260.82400512695 2009-10-24T13:59:22Z 260.57598876953 2009-10-24T13:59:24Z 260.56399536133 2009-10-24T13:59:25Z 261.20700073242 2009-10-24T13:59:27Z 262.29299926758 2009-10-24T13:59:33Z 263.07299804688 2009-10-24T13:59:37Z 263.66799926758 2009-10-24T13:59:42Z 264.15600585938 2009-10-24T13:59:48Z 265.05700683594 2009-10-24T13:59:56Z 265.37600708008 2009-10-24T14:00:01Z 266.18399047852 2009-10-24T14:00:09Z 267.18600463867 2009-10-24T14:00:14Z 268.11401367188 2009-10-24T14:00:20Z 268.34399414062 2009-10-24T14:00:24Z 269.31600952148 2009-10-24T14:00:30Z 270.42999267578 2009-10-24T14:00:37Z 272.28100585938 2009-10-24T14:00:47Z 274.90600585938 2009-10-24T14:00:57Z 276.29000854492 2009-10-24T14:01:07Z 276.28698730469 2009-10-24T14:01:08Z 277.60800170898 2009-10-24T14:01:14Z 277.85000610352 2009-10-24T14:01:16Z 279.5719909668 2009-10-24T14:01:26Z 281.07598876953 2009-10-24T14:01:34Z 282.60198974609 2009-10-24T14:01:45Z 283.64599609375 2009-10-24T14:01:52Z 284.37399291992 2009-10-24T14:01:56Z 285.51800537109 2009-10-24T14:02:01Z 286.78900146484 2009-10-24T14:02:08Z 287.96499633789 2009-10-24T14:02:14Z 289.12100219727 2009-10-24T14:02:21Z 290.79800415039 2009-10-24T14:02:31Z 291.6549987793 2009-10-24T14:02:34Z 292.22299194336 2009-10-24T14:02:39Z 292.71301269531 2009-10-24T14:02:42Z 293.62701416016 2009-10-24T14:02:46Z 295.31201171875 2009-10-24T14:02:54Z 296.77700805664 2009-10-24T14:03:02Z 298.20999145508 2009-10-24T14:03:09Z 299.81201171875 2009-10-24T14:03:17Z 299.89001464844 2009-10-24T14:03:18Z 301.59600830078 2009-10-24T14:03:27Z 303.28900146484 2009-10-24T14:03:35Z 304.08499145508 2009-10-24T14:03:41Z 305.87899780273 2009-10-24T14:03:51Z 307.94900512695 2009-10-24T14:04:01Z 309.10501098633 2009-10-24T14:04:08Z 311.03399658203 2009-10-24T14:04:16Z 312.24499511719 2009-10-24T14:04:21Z 313.00100708008 2009-10-24T14:04:27Z 313.91000366211 2009-10-24T14:04:31Z 314.77899169922 2009-10-24T14:04:36Z 315.03399658203 2009-10-24T14:04:37Z 315.91900634766 2009-10-24T14:04:42Z 317.69198608398 2009-10-24T14:04:50Z 318.75799560547 2009-10-24T14:04:58Z 318.98699951172 2009-10-24T14:04:59Z 320.45199584961 2009-10-24T14:05:04Z 320.51098632812 2009-10-24T14:05:06Z 323.23400878906 2009-10-24T14:05:18Z 323.20098876953 2009-10-24T14:05:19Z 323.94299316406 2009-10-24T14:05:24Z 325.66101074219 2009-10-24T14:05:29Z 326.51501464844 2009-10-24T14:05:34Z 328.82598876953 2009-10-24T14:05:45Z 330.58499145508 2009-10-24T14:05:53Z 331.74200439453 2009-10-24T14:06:01Z 332.47698974609 2009-10-24T14:06:06Z 334.47900390625 2009-10-24T14:06:14Z 335.49499511719 2009-10-24T14:06:20Z 336.31201171875 2009-10-24T14:06:22Z 337.17300415039 2009-10-24T14:06:27Z 338.57699584961 2009-10-24T14:06:35Z 339.6969909668 2009-10-24T14:06:42Z 341.5299987793 2009-10-24T14:06:52Z 342.66500854492 2009-10-24T14:06:58Z 344.16299438477 2009-10-24T14:07:06Z 345.08801269531 2009-10-24T14:07:13Z 346.35198974609 2009-10-24T14:07:18Z 347.77398681641 2009-10-24T14:07:23Z 348.1669921875 2009-10-24T14:07:28Z 347.79998779297 2009-10-24T14:07:33Z 347.7919921875 2009-10-24T14:07:37Z 348.11898803711 2009-10-24T14:07:39Z 348.5119934082 2009-10-24T14:07:41Z 348.68600463867 2009-10-24T14:07:47Z 348.76998901367 2009-10-24T14:08:29Z 348.79699707031 2009-10-24T14:08:32Z 348.64401245117 2009-10-24T14:08:34Z 348.62100219727 2009-10-24T14:08:41Z 348.8039855957 2009-10-24T14:08:43Z 348.77801513672 2009-10-24T14:09:11Z 348.9460144043 2009-10-24T14:09:16Z 348.9169921875 2009-10-24T14:09:21Z 348.74700927734 2009-10-24T14:09:33Z 349.18499755859 2009-10-24T14:09:37Z 350.11199951172 2009-10-24T14:09:43Z 350.83200073242 2009-10-24T14:09:48Z 351.32299804688 2009-10-24T14:09:53Z 352.43499755859 2009-10-24T14:09:59Z 353.5719909668 2009-10-24T14:10:07Z 355.23098754883 2009-10-24T14:10:17Z 356.47299194336 2009-10-24T14:10:23Z 356.72198486328 2009-10-24T14:10:26Z 357.93899536133 2009-10-24T14:10:32Z 359.19400024414 2009-10-24T14:10:39Z 360.3219909668 2009-10-24T14:10:46Z 360.63500976562 2009-10-24T14:10:49Z 360.92498779297 2009-10-24T14:10:52Z 362.64498901367 2009-10-24T14:10:59Z 362.71099853516 2009-10-24T14:11:00Z 364.15701293945 2009-10-24T14:11:09Z 364.68301391602 2009-10-24T14:11:19Z 366.38598632812 2009-10-24T14:11:23Z 366.96798706055 2009-10-24T14:11:26Z 368.3219909668 2009-10-24T14:11:35Z 369.30499267578 2009-10-24T14:11:41Z 369.41500854492 2009-10-24T14:11:43Z 370.6960144043 2009-10-24T14:11:50Z 371.10400390625 2009-10-24T14:11:53Z 371.73098754883 2009-10-24T14:11:56Z 371.85501098633 2009-10-24T14:11:58Z 373.22601318359 2009-10-24T14:12:05Z 373.54501342773 2009-10-24T14:12:08Z 373.98300170898 2009-10-24T14:12:11Z 375.05099487305 2009-10-24T14:12:18Z 376.46398925781 2009-10-24T14:12:27Z 376.74301147461 2009-10-24T14:12:29Z 377.40600585938 2009-10-24T14:12:32Z 378.04098510742 2009-10-24T14:12:36Z 379.41000366211 2009-10-24T14:12:44Z 380.58099365234 2009-10-24T14:12:50Z 380.78100585938 2009-10-24T14:12:51Z 381.39898681641 2009-10-24T14:12:57Z 381.92098999023 2009-10-24T14:13:00Z 383.10198974609 2009-10-24T14:13:06Z 383.63198852539 2009-10-24T14:13:09Z 385.10998535156 2009-10-24T14:13:16Z 385.70001220703 2009-10-24T14:13:18Z 386.85800170898 2009-10-24T14:13:24Z 388.29501342773 2009-10-24T14:13:32Z 389.31698608398 2009-10-24T14:13:37Z 389.26000976562 2009-10-24T14:13:41Z 390.0299987793 2009-10-24T14:13:48Z 390.79299926758 2009-10-24T14:13:55Z 391.0950012207 2009-10-24T14:13:58Z 391.81399536133 2009-10-24T14:14:00Z 391.73699951172 2009-10-24T14:14:01Z 393.23098754883 2009-10-24T14:14:08Z 394.65701293945 2009-10-24T14:14:16Z 396.11099243164 2009-10-24T14:14:22Z 397.7919921875 2009-10-24T14:14:30Z 399.5419921875 2009-10-24T14:14:36Z 399.57800292969 2009-10-24T14:14:38Z 400.98699951172 2009-10-24T14:14:44Z 401.62100219727 2009-10-24T14:14:46Z 403.27499389648 2009-10-24T14:14:55Z 405.50601196289 2009-10-24T14:15:03Z 407.04098510742 2009-10-24T14:15:11Z 408.5719909668 2009-10-24T14:15:18Z 410.24099731445 2009-10-24T14:15:24Z 411.59298706055 2009-10-24T14:15:31Z 412.10998535156 2009-10-24T14:15:33Z 413.99099731445 2009-10-24T14:15:41Z 415.73498535156 2009-10-24T14:15:48Z 416.29800415039 2009-10-24T14:15:49Z 417.42700195312 2009-10-24T14:15:56Z 417.74700927734 2009-10-24T14:15:57Z 419.44400024414 2009-10-24T14:16:06Z 420.90100097656 2009-10-24T14:16:14Z 421.93600463867 2009-10-24T14:16:17Z 422.60998535156 2009-10-24T14:16:19Z 422.8039855957 2009-10-24T14:16:21Z 424.64001464844 2009-10-24T14:16:29Z 425.83099365234 2009-10-24T14:16:37Z 427.09298706055 2009-10-24T14:16:45Z 429.24301147461 2009-10-24T14:16:55Z 431.40100097656 2009-10-24T14:17:04Z 432.11401367188 2009-10-24T14:17:09Z 433.21701049805 2009-10-24T14:17:14Z 433.81600952148 2009-10-24T14:17:16Z 435.68600463867 2009-10-24T14:17:27Z 437.58401489258 2009-10-24T14:17:36Z 440.12600708008 2009-10-24T14:17:47Z 441.45599365234 2009-10-24T14:17:54Z 442.66000366211 2009-10-24T14:18:02Z 443.08099365234 2009-10-24T14:18:08Z 443.33599853516 2009-10-24T14:18:16Z 442.78399658203 2009-10-24T14:18:23Z 442.44100952148 2009-10-24T14:18:27Z 441.31600952148 2009-10-24T14:18:33Z 439.2919921875 2009-10-24T14:18:40Z 437.99200439453 2009-10-24T14:18:43Z 437.0950012207 2009-10-24T14:18:49Z 436.74798583984 2009-10-24T14:18:55Z 437.05200195312 2009-10-24T14:19:01Z 437.15600585938 2009-10-24T14:19:11Z 437.42700195312 2009-10-24T14:19:19Z 437.77899169922 2009-10-24T14:19:24Z 438.85299682617 2009-10-24T14:19:30Z 439.27499389648 2009-10-24T14:19:32Z 441.54998779297 2009-10-24T14:19:36Z 444.03601074219 2009-10-24T14:19:41Z 445.69900512695 2009-10-24T14:19:45Z 446.98699951172 2009-10-24T14:19:48Z 449.16400146484 2009-10-24T14:19:52Z 450.53500366211 2009-10-24T14:19:55Z 453.31298828125 2009-10-24T14:20:01Z 455.79800415039 2009-10-24T14:20:05Z 459.85501098633 2009-10-24T14:20:11Z 463.76800537109 2009-10-24T14:20:17Z 464.78201293945 2009-10-24T14:20:19Z 466.9169921875 2009-10-24T14:20:24Z 467.79699707031 2009-10-24T14:20:29Z 469.38101196289 2009-10-24T14:20:38Z 470.92401123047 2009-10-24T14:20:48Z 472.09600830078 2009-10-24T14:20:56Z 473.16500854492 2009-10-24T14:21:03Z 473.81500244141 2009-10-24T14:21:10Z 473.82400512695 2009-10-24T14:21:19Z 474.05899047852 2009-10-24T14:21:27Z 474.21798706055 2009-10-24T14:21:35Z 474.62200927734 2009-10-24T14:21:41Z 475.23999023438 2009-10-24T14:21:48Z 475.54501342773 2009-10-24T14:21:51Z 476.85501098633 2009-10-24T14:22:00Z 478.03601074219 2009-10-24T14:22:06Z 479.28399658203 2009-10-24T14:22:09Z 481.05899047852 2009-10-24T14:22:15Z 483.03500366211 2009-10-24T14:22:24Z 484.88299560547 2009-10-24T14:22:32Z 486.03201293945 2009-10-24T14:22:38Z 486.29598999023 2009-10-24T14:22:43Z 486.45599365234 2009-10-24T14:22:49Z 487.19900512695 2009-10-24T14:22:55Z 487.62200927734 2009-10-24T14:23:01Z 488.02398681641 2009-10-24T14:23:06Z 489.65798950195 2009-10-24T14:23:15Z 491.2799987793 2009-10-24T14:23:24Z 492.29901123047 2009-10-24T14:23:31Z 492.99099731445 2009-10-24T14:23:38Z 494.62600708008 2009-10-24T14:23:48Z 497.54501342773 2009-10-24T14:23:58Z 500.19500732422 2009-10-24T14:24:07Z 502.26699829102 2009-10-24T14:24:17Z 503.86999511719 2009-10-24T14:24:26Z 505.09100341797 2009-10-24T14:24:36Z 506.36099243164 2009-10-24T14:24:45Z 507.75900268555 2009-10-24T14:24:54Z 508.53399658203 2009-10-24T14:24:59Z 508.88198852539 2009-10-24T14:25:06Z 508.67300415039 2009-10-24T14:25:12Z 508.66299438477 2009-10-24T14:25:13Z 508.38800048828 2009-10-24T14:25:19Z 507.90701293945 2009-10-24T14:25:22Z 507.40399169922 2009-10-24T14:25:28Z 507.27700805664 2009-10-24T14:25:30Z 507.02899169922 2009-10-24T14:25:35Z 506.87701416016 2009-10-24T14:25:36Z 505.81298828125 2009-10-24T14:25:44Z 504.32699584961 2009-10-24T14:25:52Z 503.99301147461 2009-10-24T14:25:57Z 503.87100219727 2009-10-24T14:26:03Z 503.18499755859 2009-10-24T14:26:08Z 503.16799926758 2009-10-24T14:26:13Z 502.47698974609 2009-10-24T14:26:20Z 501.60900878906 2009-10-24T14:26:26Z 501.16799926758 2009-10-24T14:26:32Z 500.27200317383 2009-10-24T14:26:39Z 499.33401489258 2009-10-24T14:26:46Z 498.08099365234 2009-10-24T14:26:54Z 496.8219909668 2009-10-24T14:27:00Z 496.33599853516 2009-10-24T14:27:05Z 496.30599975586 2009-10-24T14:27:08Z 496.08999633789 2009-10-24T14:27:14Z 496.59600830078 2009-10-24T14:27:20Z 497.04699707031 2009-10-24T14:27:23Z 499.73300170898 2009-10-24T14:27:30Z 500.53500366211 2009-10-24T14:27:34Z 501.71499633789 2009-10-24T14:27:38Z 502.01300048828 2009-10-24T14:27:40Z 502.44100952148 2009-10-24T14:27:43Z 503.59399414062 2009-10-24T14:27:51Z 504.64999389648 2009-10-24T14:27:57Z 505.61199951172 2009-10-24T14:28:05Z 507.32699584961 2009-10-24T14:28:17Z 509.22500610352 2009-10-24T14:28:27Z 510.03298950195 2009-10-24T14:28:37Z 508.06100463867 2009-10-24T14:28:44Z 508.47601318359 2009-10-24T14:28:52Z 508.35900878906 2009-10-24T14:28:54Z 508.86599731445 2009-10-24T14:28:58Z 508.98199462891 2009-10-24T14:29:01Z 509.60198974609 2009-10-24T14:29:03Z 510.19900512695 2009-10-24T14:29:07Z 510.625 2009-10-24T14:29:12Z 510.95999145508 2009-10-24T14:29:15Z 512.11700439453 2009-10-24T14:29:25Z 512.85302734375 2009-10-24T14:29:34Z 513.48602294922 2009-10-24T14:29:40Z 514.49798583984 2009-10-24T14:29:50Z 514.91400146484 2009-10-24T14:29:59Z 514.21002197266 2009-10-24T14:30:03Z 514.09899902344 2009-10-24T14:30:10Z 512.55999755859 2009-10-24T14:30:17Z 512.02301025391 2009-10-24T14:30:20Z 510.63800048828 2009-10-24T14:30:24Z 508.68099975586 2009-10-24T14:30:30Z 506.45498657227 2009-10-24T14:30:37Z 505.23300170898 2009-10-24T14:30:41Z 503.95498657227 2009-10-24T14:30:45Z 501.81799316406 2009-10-24T14:30:50Z 500.26501464844 2009-10-24T14:30:57Z 499.32998657227 2009-10-24T14:31:03Z 499.67498779297 2009-10-24T14:31:07Z 500.01501464844 2009-10-24T14:31:09Z 500.02700805664 2009-10-24T14:31:12Z 500.10598754883 2009-10-24T14:31:16Z 501.04699707031 2009-10-24T14:31:21Z 501.49301147461 2009-10-24T14:31:26Z 502.05099487305 2009-10-24T14:31:33Z 500.49099731445 2009-10-24T14:31:37Z 498.05200195312 2009-10-24T14:31:41Z 497.6130065918 2009-10-24T14:31:43Z 496.15100097656 2009-10-24T14:31:47Z 495.60000610352 2009-10-24T14:31:53Z 494.93600463867 2009-10-24T14:31:55Z 494.6130065918 2009-10-24T14:32:00Z 494.28500366211 2009-10-24T14:32:03Z 493.61700439453 2009-10-24T14:32:07Z 493.5530090332 2009-10-24T14:32:15Z 493.83401489258 2009-10-24T14:32:23Z 494.20401000977 2009-10-24T14:32:28Z 495.47299194336 2009-10-24T14:32:35Z 496.69799804688 2009-10-24T14:32:41Z 496.79800415039 2009-10-24T14:32:42Z 498.01098632812 2009-10-24T14:32:50Z 498.23498535156 2009-10-24T14:32:52Z 498.54299926758 2009-10-24T14:32:57Z 498.63000488281 2009-10-24T14:32:58Z 501.3630065918 2009-10-24T14:33:06Z 504.50100708008 2009-10-24T14:33:15Z 505.77200317383 2009-10-24T14:33:21Z 507.09298706055 2009-10-24T14:33:30Z 507.3039855957 2009-10-24T14:33:32Z 507.59298706055 2009-10-24T14:33:36Z 507.76599121094 2009-10-24T14:33:44Z 508.13500976562 2009-10-24T14:33:48Z 509.10101318359 2009-10-24T14:33:55Z 509.64898681641 2009-10-24T14:33:57Z 510.12200927734 2009-10-24T14:34:01Z 510.83801269531 2009-10-24T14:34:09Z 511.33700561523 2009-10-24T14:34:15Z 512.48297119141 2009-10-24T14:34:22Z 514.18200683594 2009-10-24T14:34:32Z 515.19097900391 2009-10-24T14:34:38Z 515.26397705078 2009-10-24T14:34:40Z 515.89300537109 2009-10-24T14:34:46Z 516.39801025391 2009-10-24T14:34:51Z 516.88397216797 2009-10-24T14:34:55Z 517.19702148438 2009-10-24T14:35:01Z 516.74700927734 2009-10-24T14:35:05Z 516.92901611328 2009-10-24T14:35:13Z 516.96002197266 2009-10-24T14:35:18Z 516.91400146484 2009-10-24T14:35:19Z 516.63897705078 2009-10-24T14:35:25Z 516.72198486328 2009-10-24T14:35:53Z 516.85998535156 2009-10-24T14:36:11Z 516.84899902344 2009-10-24T14:36:21Z 517.22900390625 2009-10-24T14:36:36Z 516.87200927734 2009-10-24T14:36:41Z 517.00299072266 2009-10-24T14:36:51Z 517.00299072266 2009-10-24T14:36:53Z 517.14398193359 2009-10-24T14:36:54Z 516.83001708984 2009-10-24T14:36:58Z 517.16101074219 2009-10-24T14:37:03Z 517.37902832031 2009-10-24T14:37:17Z 517.45599365234 2009-10-24T14:37:23Z 517.60699462891 2009-10-24T14:37:46Z 517.69702148438 2009-10-24T14:37:48Z 517.64099121094 2009-10-24T14:37:52Z 517.63702392578 2009-10-24T14:37:54Z 517.67602539062 2009-10-24T14:37:55Z 517.58197021484 2009-10-24T14:37:57Z 517.69000244141 2009-10-24T14:38:01Z 517.79901123047 2009-10-24T14:38:02Z 517.76397705078 2009-10-24T14:38:07Z 517.71099853516 2009-10-24T14:38:09Z 517.21801757812 2009-10-24T14:38:15Z 516.86199951172 2009-10-24T14:38:21Z 516.17199707031 2009-10-24T14:38:27Z 515.82098388672 2009-10-24T14:38:33Z 515.93499755859 2009-10-24T14:38:37Z 516.04797363281 2009-10-24T14:38:39Z 515.34997558594 2009-10-24T14:38:44Z 513.42102050781 2009-10-24T14:38:48Z 512.93499755859 2009-10-24T14:38:49Z 511.5530090332 2009-10-24T14:38:53Z 509.99700927734 2009-10-24T14:39:00Z 509.56600952148 2009-10-24T14:39:02Z 509.14801025391 2009-10-24T14:39:08Z 509.29598999023 2009-10-24T14:39:16Z 508.6130065918 2009-10-24T14:39:22Z 507.19100952148 2009-10-24T14:39:28Z 506.14801025391 2009-10-24T14:39:33Z 506.32901000977 2009-10-24T14:39:35Z 507.0710144043 2009-10-24T14:39:39Z 507.37200927734 2009-10-24T14:39:42Z 507.22100830078 2009-10-24T14:39:45Z 507.05801391602 2009-10-24T14:39:49Z 506.91500854492 2009-10-24T14:39:51Z 505.10501098633 2009-10-24T14:39:58Z 504.82699584961 2009-10-24T14:40:00Z 504.00900268555 2009-10-24T14:40:06Z 502.6789855957 2009-10-24T14:40:12Z 502.4280090332 2009-10-24T14:40:14Z 500.87799072266 2009-10-24T14:40:20Z 499.94100952148 2009-10-24T14:40:26Z 499.17199707031 2009-10-24T14:40:30Z 498.64801025391 2009-10-24T14:40:33Z 498.06600952148 2009-10-24T14:40:37Z 497.86099243164 2009-10-24T14:40:39Z 496.68701171875 2009-10-24T14:40:43Z 496.2919921875 2009-10-24T14:40:44Z 495.02099609375 2009-10-24T14:40:49Z 494.62200927734 2009-10-24T14:40:53Z 493.50601196289 2009-10-24T14:40:56Z 493.05999755859 2009-10-24T14:40:58Z 492.2799987793 2009-10-24T14:41:01Z 491.94000244141 2009-10-24T14:41:05Z 491.14401245117 2009-10-24T14:41:09Z 490.01800537109 2009-10-24T14:41:13Z 489.43798828125 2009-10-24T14:41:16Z 488.72198486328 2009-10-24T14:41:19Z 488.08898925781 2009-10-24T14:41:22Z 487.23001098633 2009-10-24T14:41:24Z 486.6369934082 2009-10-24T14:41:26Z 485.72900390625 2009-10-24T14:41:32Z 484.41400146484 2009-10-24T14:41:39Z 483.91900634766 2009-10-24T14:41:40Z 483.37701416016 2009-10-24T14:41:45Z 482.30599975586 2009-10-24T14:41:48Z 481.67999267578 2009-10-24T14:41:50Z 479.82598876953 2009-10-24T14:41:54Z 478.64700317383 2009-10-24T14:41:57Z 478.6669921875 2009-10-24T14:41:59Z 478.46600341797 2009-10-24T14:42:01Z 477.44299316406 2009-10-24T14:42:07Z 477.57501220703 2009-10-24T14:42:08Z 477.62600708008 2009-10-24T14:42:10Z 476.65701293945 2009-10-24T14:42:14Z 476.01300048828 2009-10-24T14:42:16Z 475.90899658203 2009-10-24T14:42:18Z 475.3450012207 2009-10-24T14:42:21Z 475.79400634766 2009-10-24T14:42:23Z 474.88500976562 2009-10-24T14:42:27Z 475.08401489258 2009-10-24T14:42:28Z 473.20599365234 2009-10-24T14:42:35Z 472.67599487305 2009-10-24T14:42:38Z 471.22698974609 2009-10-24T14:42:41Z 471.42401123047 2009-10-24T14:42:43Z 470.87899780273 2009-10-24T14:42:45Z 470.49200439453 2009-10-24T14:42:50Z 469.93499755859 2009-10-24T14:42:55Z 469.1669921875 2009-10-24T14:42:57Z 468.52899169922 2009-10-24T14:43:01Z 467.5710144043 2009-10-24T14:43:08Z 466.63000488281 2009-10-24T14:43:14Z 466.25100708008 2009-10-24T14:43:17Z 466.03900146484 2009-10-24T14:43:19Z 465.80899047852 2009-10-24T14:43:21Z 465.25799560547 2009-10-24T14:43:23Z 463.30599975586 2009-10-24T14:43:26Z 463.08999633789 2009-10-24T14:43:27Z 462.9880065918 2009-10-24T14:43:29Z 463.00500488281 2009-10-24T14:43:31Z 462.16500854492 2009-10-24T14:43:34Z 462.01998901367 2009-10-24T14:43:36Z 461.2080078125 2009-10-24T14:43:40Z 460.77200317383 2009-10-24T14:43:41Z 460.46899414062 2009-10-24T14:43:44Z 459.51699829102 2009-10-24T14:43:48Z 457.76599121094 2009-10-24T14:43:56Z 456.91900634766 2009-10-24T14:43:59Z 456.03799438477 2009-10-24T14:44:03Z 454.97900390625 2009-10-24T14:44:06Z 454.56900024414 2009-10-24T14:44:10Z 454.16198730469 2009-10-24T14:44:12Z 453.625 2009-10-24T14:44:15Z 451.14898681641 2009-10-24T14:44:18Z 450.45098876953 2009-10-24T14:44:20Z 450.58898925781 2009-10-24T14:44:23Z 449.85198974609 2009-10-24T14:44:25Z 449.68200683594 2009-10-24T14:44:28Z 448.95401000977 2009-10-24T14:44:34Z 447.70401000977 2009-10-24T14:44:37Z 447.48901367188 2009-10-24T14:44:39Z 446.91299438477 2009-10-24T14:44:43Z 446.20498657227 2009-10-24T14:44:48Z 446.27099609375 2009-10-24T14:44:51Z 447.81500244141 2009-10-24T14:44:55Z 448.27499389648 2009-10-24T14:44:58Z 448.35501098633 2009-10-24T14:44:59Z 449.15200805664 2009-10-24T14:45:06Z 450.76699829102 2009-10-24T14:45:12Z 452.04299926758 2009-10-24T14:45:17Z 453.43600463867 2009-10-24T14:45:22Z 454.76300048828 2009-10-24T14:45:28Z 455.64999389648 2009-10-24T14:45:33Z 457.4280090332 2009-10-24T14:45:39Z 458.91000366211 2009-10-24T14:45:46Z 460.79098510742 2009-10-24T14:45:54Z 462.85000610352 2009-10-24T14:46:01Z 464.47299194336 2009-10-24T14:46:08Z 465.92001342773 2009-10-24T14:46:14Z 467.43099975586 2009-10-24T14:46:21Z 467.89599609375 2009-10-24T14:46:23Z 469.27899169922 2009-10-24T14:46:28Z 469.9880065918 2009-10-24T14:46:33Z 470.99700927734 2009-10-24T14:46:38Z 472.34298706055 2009-10-24T14:46:44Z 473.60000610352 2009-10-24T14:46:50Z 474.53100585938 2009-10-24T14:46:56Z 475.85198974609 2009-10-24T14:47:02Z 477.1549987793 2009-10-24T14:47:08Z 478.63900756836 2009-10-24T14:47:15Z 480.08401489258 2009-10-24T14:47:21Z 481.61700439453 2009-10-24T14:47:28Z 483.4049987793 2009-10-24T14:47:36Z 484.40100097656 2009-10-24T14:47:41Z 485.72500610352 2009-10-24T14:47:48Z 487.8450012207 2009-10-24T14:47:57Z 489.74398803711 2009-10-24T14:48:04Z 490.04699707031 2009-10-24T14:48:06Z 490.39599609375 2009-10-24T14:48:11Z 490.52499389648 2009-10-24T14:48:14Z 490.99899291992 2009-10-24T14:48:21Z 491.52600097656 2009-10-24T14:48:28Z 491.52499389648 2009-10-24T14:48:29Z 491.51098632812 2009-10-24T14:48:32Z 491.58999633789 2009-10-24T14:48:34Z 492.07901000977 2009-10-24T14:48:38Z 492.21499633789 2009-10-24T14:48:39Z 493.60998535156 2009-10-24T14:48:48Z 495.10598754883 2009-10-24T14:48:56Z 496.61401367188 2009-10-24T14:49:04Z 497.60198974609 2009-10-24T14:49:12Z 498.87200927734 2009-10-24T14:49:19Z 499.43399047852 2009-10-24T14:49:24Z 500.20199584961 2009-10-24T14:49:28Z 501.36599731445 2009-10-24T14:49:32Z 501.63101196289 2009-10-24T14:49:34Z 502.46398925781 2009-10-24T14:49:38Z 503.32699584961 2009-10-24T14:49:43Z 504.63000488281 2009-10-24T14:49:49Z 505.54299926758 2009-10-24T14:49:53Z 506.75100708008 2009-10-24T14:49:59Z 507.81698608398 2009-10-24T14:50:04Z 509.10000610352 2009-10-24T14:50:08Z 510.61801147461 2009-10-24T14:50:16Z 511.39498901367 2009-10-24T14:50:23Z 512.47998046875 2009-10-24T14:50:28Z 513.25897216797 2009-10-24T14:50:33Z 514.96197509766 2009-10-24T14:50:43Z 516.61798095703 2009-10-24T14:50:52Z 517.61401367188 2009-10-24T14:50:58Z 518.36401367188 2009-10-24T14:51:02Z 519.38000488281 2009-10-24T14:51:08Z 520.67700195312 2009-10-24T14:51:16Z 521.76800537109 2009-10-24T14:51:22Z 523.47302246094 2009-10-24T14:51:30Z 524.50799560547 2009-10-24T14:51:38Z 525.61901855469 2009-10-24T14:51:44Z 526.02697753906 2009-10-24T14:51:50Z 527.36297607422 2009-10-24T14:51:58Z 529.17102050781 2009-10-24T14:52:07Z 530.14599609375 2009-10-24T14:52:14Z 531.61297607422 2009-10-24T14:52:22Z 532.46600341797 2009-10-24T14:52:28Z 534.15802001953 2009-10-24T14:52:36Z 534.90600585938 2009-10-24T14:52:40Z 535.54797363281 2009-10-24T14:52:44Z 536.53601074219 2009-10-24T14:52:50Z 538.21398925781 2009-10-24T14:52:59Z 539.38702392578 2009-10-24T14:53:06Z 540.26397705078 2009-10-24T14:53:12Z 542.41198730469 2009-10-24T14:53:22Z 543.69500732422 2009-10-24T14:53:31Z 544.59997558594 2009-10-24T14:53:37Z 545.37902832031 2009-10-24T14:53:43Z 546.5830078125 2009-10-24T14:53:51Z 547.62097167969 2009-10-24T14:53:57Z 548.93597412109 2009-10-24T14:54:05Z 550.21600341797 2009-10-24T14:54:11Z 551.25299072266 2009-10-24T14:54:17Z 551.70697021484 2009-10-24T14:54:24Z 552.66802978516 2009-10-24T14:54:29Z 553.64398193359 2009-10-24T14:54:34Z 554.74200439453 2009-10-24T14:54:40Z 555.666015625 2009-10-24T14:54:46Z 556.84698486328 2009-10-24T14:54:51Z 557.11102294922 2009-10-24T14:54:56Z 558.09600830078 2009-10-24T14:55:01Z 558.89001464844 2009-10-24T14:55:06Z 559.43701171875 2009-10-24T14:55:11Z 560.4580078125 2009-10-24T14:55:16Z 560.94097900391 2009-10-24T14:55:21Z 561.81597900391 2009-10-24T14:55:26Z 563.24200439453 2009-10-24T14:55:33Z 563.97698974609 2009-10-24T14:55:39Z 565.10900878906 2009-10-24T14:55:46Z 566.08099365234 2009-10-24T14:55:51Z 567.37200927734 2009-10-24T14:55:58Z 567.63397216797 2009-10-24T14:55:59Z 568.07702636719 2009-10-24T14:56:03Z 568.82299804688 2009-10-24T14:56:08Z 569.68902587891 2009-10-24T14:56:15Z 570.53601074219 2009-10-24T14:56:21Z 572.09399414062 2009-10-24T14:56:29Z 573.22302246094 2009-10-24T14:56:36Z 574.54498291016 2009-10-24T14:56:44Z 575.38598632812 2009-10-24T14:56:49Z 576.09399414062 2009-10-24T14:56:54Z 576.55902099609 2009-10-24T14:56:57Z 577.32501220703 2009-10-24T14:57:04Z 578.27001953125 2009-10-24T14:57:09Z 579.15802001953 2009-10-24T14:57:16Z 580.65698242188 2009-10-24T14:57:25Z 581.25500488281 2009-10-24T14:57:30Z 582.48400878906 2009-10-24T14:57:36Z 583.73400878906 2009-10-24T14:57:43Z 584.86999511719 2009-10-24T14:57:51Z 585.93798828125 2009-10-24T14:57:57Z 586.82202148438 2009-10-24T14:58:03Z 588.10198974609 2009-10-24T14:58:10Z 589.57098388672 2009-10-24T14:58:19Z 590.92102050781 2009-10-24T14:58:28Z 592.10400390625 2009-10-24T14:58:34Z 593.02502441406 2009-10-24T14:58:40Z 593.97198486328 2009-10-24T14:58:46Z 595.29302978516 2009-10-24T14:58:54Z 596.02502441406 2009-10-24T14:59:00Z 596.62701416016 2009-10-24T14:59:05Z 597.69000244141 2009-10-24T14:59:13Z 598.94201660156 2009-10-24T14:59:21Z 599.67498779297 2009-10-24T14:59:28Z 600.458984375 2009-10-24T14:59:35Z 600.76397705078 2009-10-24T14:59:42Z 601.06799316406 2009-10-24T14:59:43Z 600.84600830078 2009-10-24T14:59:49Z 600.71899414062 2009-10-24T14:59:51Z 600.41802978516 2009-10-24T14:59:57Z 599.68597412109 2009-10-24T15:00:03Z 599.54302978516 2009-10-24T15:00:05Z 597.84497070312 2009-10-24T15:00:11Z 596.35101318359 2009-10-24T15:00:19Z 594.46301269531 2009-10-24T15:00:22Z 593.81097412109 2009-10-24T15:00:23Z 590.97998046875 2009-10-24T15:00:27Z 589.68597412109 2009-10-24T15:00:31Z 587.74401855469 2009-10-24T15:00:36Z 585.35400390625 2009-10-24T15:00:41Z 584.02899169922 2009-10-24T15:00:44Z 582.85400390625 2009-10-24T15:00:47Z 582.22100830078 2009-10-24T15:00:48Z 581.05102539062 2009-10-24T15:00:51Z 580.0830078125 2009-10-24T15:00:53Z 577.67797851562 2009-10-24T15:00:57Z 575.35797119141 2009-10-24T15:01:03Z 573.41998291016 2009-10-24T15:01:07Z 571.23199462891 2009-10-24T15:01:12Z 570.50402832031 2009-10-24T15:01:14Z 569.68298339844 2009-10-24T15:01:16Z 569.30499267578 2009-10-24T15:01:18Z 567.78601074219 2009-10-24T15:01:22Z 565.96697998047 2009-10-24T15:01:27Z 565.57897949219 2009-10-24T15:01:28Z 564.29901123047 2009-10-24T15:01:32Z 563.46002197266 2009-10-24T15:01:34Z 562.12097167969 2009-10-24T15:01:37Z 561.30999755859 2009-10-24T15:01:39Z 561.1259765625 2009-10-24T15:01:41Z 560.59301757812 2009-10-24T15:01:44Z 560.28900146484 2009-10-24T15:01:46Z 559.85400390625 2009-10-24T15:01:50Z 560.08697509766 2009-10-24T15:01:51Z 559.07299804688 2009-10-24T15:01:55Z 558.35498046875 2009-10-24T15:01:57Z 557.92401123047 2009-10-24T15:01:59Z 556.63800048828 2009-10-24T15:02:02Z 554.24200439453 2009-10-24T15:02:08Z 553.86199951172 2009-10-24T15:02:09Z 551.59002685547 2009-10-24T15:02:14Z 550.81701660156 2009-10-24T15:02:16Z 549.90002441406 2009-10-24T15:02:20Z 547.12799072266 2009-10-24T15:02:27Z 547.01202392578 2009-10-24T15:02:28Z 544.73901367188 2009-10-24T15:02:32Z 544.48797607422 2009-10-24T15:02:33Z 544.08099365234 2009-10-24T15:02:34Z 542.01898193359 2009-10-24T15:02:39Z 541.89001464844 2009-10-24T15:02:40Z 541.69396972656 2009-10-24T15:02:41Z 540.84399414062 2009-10-24T15:02:44Z 539.82702636719 2009-10-24T15:02:48Z 538.57202148438 2009-10-24T15:02:51Z 536.75402832031 2009-10-24T15:02:54Z 536.39398193359 2009-10-24T15:02:56Z 535.96099853516 2009-10-24T15:02:57Z 535.63397216797 2009-10-24T15:02:59Z 534.01800537109 2009-10-24T15:03:04Z 531.28698730469 2009-10-24T15:03:11Z 529.68499755859 2009-10-24T15:03:15Z 528.33502197266 2009-10-24T15:03:19Z 527.06701660156 2009-10-24T15:03:23Z 526.86700439453 2009-10-24T15:03:25Z 525.19000244141 2009-10-24T15:03:28Z 524.38299560547 2009-10-24T15:03:30Z 522.80603027344 2009-10-24T15:03:33Z 520.47302246094 2009-10-24T15:03:36Z 519.60498046875 2009-10-24T15:03:38Z 519.26898193359 2009-10-24T15:03:39Z 517.95098876953 2009-10-24T15:03:43Z 516.72900390625 2009-10-24T15:03:47Z 516.17401123047 2009-10-24T15:03:50Z 515.291015625 2009-10-24T15:03:52Z 514.26898193359 2009-10-24T15:03:55Z 513.70501708984 2009-10-24T15:03:58Z 513.34899902344 2009-10-24T15:04:00Z 512.41497802734 2009-10-24T15:04:04Z 512.00897216797 2009-10-24T15:04:05Z 511.51901245117 2009-10-24T15:04:07Z 509.57000732422 2009-10-24T15:04:10Z 508.72100830078 2009-10-24T15:04:12Z 506.38800048828 2009-10-24T15:04:17Z 505.04901123047 2009-10-24T15:04:21Z 504.75900268555 2009-10-24T15:04:22Z 502.80700683594 2009-10-24T15:04:26Z 501.91500854492 2009-10-24T15:04:30Z 500.26501464844 2009-10-24T15:04:33Z 498.45098876953 2009-10-24T15:04:37Z 497.83499145508 2009-10-24T15:04:39Z 495.28698730469 2009-10-24T15:04:45Z 493.77600097656 2009-10-24T15:04:48Z 493.06201171875 2009-10-24T15:04:49Z 492.20700073242 2009-10-24T15:04:52Z 490.1369934082 2009-10-24T15:04:55Z 490.10699462891 2009-10-24T15:04:56Z 488.57901000977 2009-10-24T15:04:59Z 487.82699584961 2009-10-24T15:05:01Z 487.68301391602 2009-10-24T15:05:02Z 485.92098999023 2009-10-24T15:05:06Z 484.91900634766 2009-10-24T15:05:09Z 484.46600341797 2009-10-24T15:05:10Z 483.22198486328 2009-10-24T15:05:14Z 482.1130065918 2009-10-24T15:05:17Z 481.39898681641 2009-10-24T15:05:20Z 480.35299682617 2009-10-24T15:05:22Z 479.93899536133 2009-10-24T15:05:24Z 477.4580078125 2009-10-24T15:05:28Z 476.02200317383 2009-10-24T15:05:31Z 475.78698730469 2009-10-24T15:05:32Z 475.04800415039 2009-10-24T15:05:33Z 473.63101196289 2009-10-24T15:05:37Z 472.72100830078 2009-10-24T15:05:39Z 470.90701293945 2009-10-24T15:05:43Z 469.78500366211 2009-10-24T15:05:45Z 468.17001342773 2009-10-24T15:05:48Z 467.6969909668 2009-10-24T15:05:49Z 466.09899902344 2009-10-24T15:05:52Z 465.68899536133 2009-10-24T15:05:53Z 463.40301513672 2009-10-24T15:05:57Z 463.17001342773 2009-10-24T15:05:58Z 461.04098510742 2009-10-24T15:06:02Z 460.85101318359 2009-10-24T15:06:03Z 459.39898681641 2009-10-24T15:06:09Z 459.10101318359 2009-10-24T15:06:11Z 458.50601196289 2009-10-24T15:06:15Z 457.86099243164 2009-10-24T15:06:17Z 456.33599853516 2009-10-24T15:06:19Z 456.04800415039 2009-10-24T15:06:20Z 455.04400634766 2009-10-24T15:06:22Z 453.14801025391 2009-10-24T15:06:25Z 452.49301147461 2009-10-24T15:06:26Z 450.26000976562 2009-10-24T15:06:31Z 448.52700805664 2009-10-24T15:06:35Z 444.43701171875 2009-10-24T15:06:40Z 439.69198608398 2009-10-24T15:06:43Z 438.07598876953 2009-10-24T15:06:45Z 435.20901489258 2009-10-24T15:06:48Z 434.7619934082 2009-10-24T15:06:49Z 431.30801391602 2009-10-24T15:06:54Z 427.90200805664 2009-10-24T15:06:57Z 426.19299316406 2009-10-24T15:06:59Z 420.11099243164 2009-10-24T15:07:06Z 419.36898803711 2009-10-24T15:07:08Z 418.75100708008 2009-10-24T15:07:10Z 418.34399414062 2009-10-24T15:07:13Z 417.80801391602 2009-10-24T15:07:19Z 416.92401123047 2009-10-24T15:07:24Z 416.8450012207 2009-10-24T15:07:29Z 416.41900634766 2009-10-24T15:07:34Z 415.88500976562 2009-10-24T15:07:39Z 414.50299072266 2009-10-24T15:07:44Z 413.19400024414 2009-10-24T15:07:47Z 412.88000488281 2009-10-24T15:07:49Z 412.37799072266 2009-10-24T15:07:54Z 410.18499755859 2009-10-24T15:07:58Z 408.8039855957 2009-10-24T15:08:02Z 408.89898681641 2009-10-24T15:08:03Z 407.6969909668 2009-10-24T15:08:06Z 407.38400268555 2009-10-24T15:08:09Z 405.93701171875 2009-10-24T15:08:13Z 403.80999755859 2009-10-24T15:08:20Z 401.89599609375 2009-10-24T15:08:24Z 396.04598999023 2009-10-24T15:08:30Z 392.27200317383 2009-10-24T15:08:35Z 390.62600708008 2009-10-24T15:08:37Z 389.73300170898 2009-10-24T15:08:38Z 385.58499145508 2009-10-24T15:08:42Z 382.73001098633 2009-10-24T15:08:46Z 381.3210144043 2009-10-24T15:08:48Z 380.69100952148 2009-10-24T15:08:52Z 380.75698852539 2009-10-24T15:08:56Z 380.35299682617 2009-10-24T15:09:03Z 380.2919921875 2009-10-24T15:09:08Z 380.14599609375 2009-10-24T15:09:22Z 380.13800048828 2009-10-24T15:09:56Z 379.76699829102 2009-10-24T15:10:01Z 380.10101318359 2009-10-24T15:10:06Z 380.1130065918 2009-10-24T15:10:11Z 380.38101196289 2009-10-24T15:10:15Z 380.66299438477 2009-10-24T15:10:21Z 380.69198608398 2009-10-24T15:10:25Z 380.23098754883 2009-10-24T15:10:27Z 380.45401000977 2009-10-24T15:10:32Z 380.125 2009-10-24T15:10:39Z 379.67098999023 2009-10-24T15:10:45Z 379.4700012207 2009-10-24T15:10:50Z 379.20498657227 2009-10-24T15:10:53Z 378.84298706055 2009-10-24T15:10:57Z 378.53298950195 2009-10-24T15:11:03Z 377.89700317383 2009-10-24T15:11:10Z 377.27200317383 2009-10-24T15:11:18Z 376.32901000977 2009-10-24T15:11:24Z 375.41400146484 2009-10-24T15:11:30Z 375.375 2009-10-24T15:11:31Z 374.85699462891 2009-10-24T15:11:36Z 374.4700012207 2009-10-24T15:11:39Z 373.61499023438 2009-10-24T15:11:43Z 373.57501220703 2009-10-24T15:11:47Z 374.30999755859 2009-10-24T15:11:51Z 374.45700073242 2009-10-24T15:11:53Z 374.40798950195 2009-10-24T15:12:00Z 374.39300537109 2009-10-24T15:12:04Z 374.45098876953 2009-10-24T15:12:07Z 374.97799682617 2009-10-24T15:12:13Z 375.07000732422 2009-10-24T15:12:17Z 375.74798583984 2009-10-24T15:12:24Z 375.93099975586 2009-10-24T15:12:28Z 376.21701049805 2009-10-24T15:12:32Z 376.51599121094 2009-10-24T15:12:35Z 376.96499633789 2009-10-24T15:12:43Z 377.03799438477 2009-10-24T15:12:47Z 377.18399047852 2009-10-24T15:12:51Z 377.1549987793 2009-10-24T15:12:53Z 377.11700439453 2009-10-24T15:12:56Z 377.93099975586 2009-10-24T15:13:02Z 377.98498535156 2009-10-24T15:13:04Z 378.50100708008 2009-10-24T15:13:08Z 378.50299072266 2009-10-24T15:13:11Z 378.95700073242 2009-10-24T15:13:14Z 379.16400146484 2009-10-24T15:13:16Z 379.81298828125 2009-10-24T15:13:18Z 379.62701416016 2009-10-24T15:13:22Z 379.35900878906 2009-10-24T15:13:25Z 379.32800292969 2009-10-24T15:13:30Z 379.37200927734 2009-10-24T15:13:31Z 379.48599243164 2009-10-24T15:13:35Z 380.41299438477 2009-10-24T15:13:40Z 380.40798950195 2009-10-24T15:13:44Z 380.73300170898 2009-10-24T15:13:47Z 380.99301147461 2009-10-24T15:13:49Z 380.97100830078 2009-10-24T15:13:53Z 381.23699951172 2009-10-24T15:13:56Z 381.31100463867 2009-10-24T15:13:57Z 381.56698608398 2009-10-24T15:14:01Z 381.83700561523 2009-10-24T15:14:03Z 381.89001464844 2009-10-24T15:14:06Z 382.03201293945 2009-10-24T15:14:10Z 382.42599487305 2009-10-24T15:14:15Z 382.48001098633 2009-10-24T15:14:20Z 382.76699829102 2009-10-24T15:14:26Z 383.00299072266 2009-10-24T15:14:30Z 383.32800292969 2009-10-24T15:14:35Z 383.36700439453 2009-10-24T15:14:36Z 383.75698852539 2009-10-24T15:14:40Z 383.91598510742 2009-10-24T15:14:43Z 384.21798706055 2009-10-24T15:14:44Z 384.58898925781 2009-10-24T15:14:49Z 384.71099853516 2009-10-24T15:14:52Z 385.27899169922 2009-10-24T15:14:55Z 385.41400146484 2009-10-24T15:14:57Z 386.13900756836 2009-10-24T15:15:02Z 386.72601318359 2009-10-24T15:15:08Z 386.57501220703 2009-10-24T15:15:12Z 387.11898803711 2009-10-24T15:15:18Z 387.54901123047 2009-10-24T15:15:22Z 387.93200683594 2009-10-24T15:15:26Z 388.10699462891 2009-10-24T15:15:28Z 388.42498779297 2009-10-24T15:15:30Z 388.88198852539 2009-10-24T15:15:34Z 389.22900390625 2009-10-24T15:15:36Z 389.71200561523 2009-10-24T15:15:38Z 389.3630065918 2009-10-24T15:15:43Z 389.89498901367 2009-10-24T15:15:46Z 390.08401489258 2009-10-24T15:15:48Z 390.4289855957 2009-10-24T15:15:52Z 390.34600830078 2009-10-24T15:15:56Z 390.83099365234 2009-10-24T15:15:59Z 390.87298583984 2009-10-24T15:16:00Z 391.48999023438 2009-10-24T15:16:02Z 391.55499267578 2009-10-24T15:16:06Z 392.28799438477 2009-10-24T15:16:14Z 393.51998901367 2009-10-24T15:16:23Z 394.14001464844 2009-10-24T15:16:29Z 394.70098876953 2009-10-24T15:16:39Z 394.75201416016 2009-10-24T15:16:42Z 395.38101196289 2009-10-24T15:16:47Z 395.93200683594 2009-10-24T15:16:50Z 397.00100708008 2009-10-24T15:16:58Z 397.87701416016 2009-10-24T15:17:07Z 399.04800415039 2009-10-24T15:17:18Z 399.99700927734 2009-10-24T15:17:25Z 400.89300537109 2009-10-24T15:17:32Z 399.93099975586 2009-10-24T15:17:36Z 399.18099975586 2009-10-24T15:17:40Z 398.90701293945 2009-10-24T15:17:42Z 397.2619934082 2009-10-24T15:17:47Z 396.55200195312 2009-10-24T15:17:49Z 396.17300415039 2009-10-24T15:17:50Z 394.93099975586 2009-10-24T15:17:54Z 393.33999633789 2009-10-24T15:17:57Z 393.00900268555 2009-10-24T15:18:00Z 391.82299804688 2009-10-24T15:18:03Z 390.38900756836 2009-10-24T15:18:07Z 388.67999267578 2009-10-24T15:18:11Z 387.63299560547 2009-10-24T15:18:13Z 386.4289855957 2009-10-24T15:18:15Z 385.66500854492 2009-10-24T15:18:18Z 384.95999145508 2009-10-24T15:18:20Z 383.56298828125 2009-10-24T15:18:24Z 381.89498901367 2009-10-24T15:18:28Z 380.50100708008 2009-10-24T15:18:31Z 379.54098510742 2009-10-24T15:18:34Z 377.05999755859 2009-10-24T15:18:39Z 376.36898803711 2009-10-24T15:18:42Z 374.27200317383 2009-10-24T15:18:47Z 373.69400024414 2009-10-24T15:18:50Z 371.84399414062 2009-10-24T15:18:54Z 371.07901000977 2009-10-24T15:18:56Z 370.43399047852 2009-10-24T15:18:58Z 369.75100708008 2009-10-24T15:19:00Z 368.05999755859 2009-10-24T15:19:03Z 367.12399291992 2009-10-24T15:19:05Z 366.8330078125 2009-10-24T15:19:06Z 366.75500488281 2009-10-24T15:19:07Z 366.63000488281 2009-10-24T15:19:09Z 367.51501464844 2009-10-24T15:19:12Z 368.04501342773 2009-10-24T15:19:14Z 368.88198852539 2009-10-24T15:19:15Z 369.25100708008 2009-10-24T15:19:17Z 370.71798706055 2009-10-24T15:19:24Z 371.27499389648 2009-10-24T15:19:26Z 371.61099243164 2009-10-24T15:19:28Z 372.94000244141 2009-10-24T15:19:33Z 373.71099853516 2009-10-24T15:19:37Z 374.38400268555 2009-10-24T15:19:40Z 375.41500854492 2009-10-24T15:19:46Z 376.84100341797 2009-10-24T15:19:51Z 378.02899169922 2009-10-24T15:19:54Z 378.69500732422 2009-10-24T15:19:56Z 380.95401000977 2009-10-24T15:20:02Z 381.35101318359 2009-10-24T15:20:04Z 382.53399658203 2009-10-24T15:20:08Z 383.21398925781 2009-10-24T15:20:11Z 383.96099853516 2009-10-24T15:20:14Z 386.63198852539 2009-10-24T15:20:23Z 387.47698974609 2009-10-24T15:20:27Z 388.80499267578 2009-10-24T15:20:30Z 389.80099487305 2009-10-24T15:20:34Z 390.85400390625 2009-10-24T15:20:37Z 391.01300048828 2009-10-24T15:20:38Z 392.3869934082 2009-10-24T15:20:42Z 393.01501464844 2009-10-24T15:20:45Z 394.39300537109 2009-10-24T15:20:50Z 396.53500366211 2009-10-24T15:20:59Z 397.46301269531 2009-10-24T15:21:04Z 398.42700195312 2009-10-24T15:21:07Z 399.77398681641 2009-10-24T15:21:11Z 401.59698486328 2009-10-24T15:21:19Z 403.10998535156 2009-10-24T15:21:25Z 405.35699462891 2009-10-24T15:21:34Z 406.96398925781 2009-10-24T15:21:41Z 408.68301391602 2009-10-24T15:21:48Z 409.8210144043 2009-10-24T15:21:53Z 412.43499755859 2009-10-24T15:22:03Z 413.57400512695 2009-10-24T15:22:09Z 415.1669921875 2009-10-24T15:22:16Z 417.47698974609 2009-10-24T15:22:26Z 419.58599853516 2009-10-24T15:22:36Z 421.38800048828 2009-10-24T15:22:45Z 422.95300292969 2009-10-24T15:22:53Z 424.40899658203 2009-10-24T15:23:00Z 424.53399658203 2009-10-24T15:23:01Z 425.82800292969 2009-10-24T15:23:06Z 427.54400634766 2009-10-24T15:23:15Z 428.60900878906 2009-10-24T15:23:20Z 430.26599121094 2009-10-24T15:23:26Z 430.625 2009-10-24T15:23:30Z 431.43200683594 2009-10-24T15:23:34Z 434.06600952148 2009-10-24T15:23:44Z 435.91198730469 2009-10-24T15:23:54Z 438.18499755859 2009-10-24T15:24:04Z 439.90899658203 2009-10-24T15:24:10Z 440.81399536133 2009-10-24T15:24:16Z 441.66900634766 2009-10-24T15:24:24Z 442.53900146484 2009-10-24T15:24:31Z 444.22399902344 2009-10-24T15:24:38Z 446.44000244141 2009-10-24T15:24:46Z 449.60000610352 2009-10-24T15:24:56Z 452.04400634766 2009-10-24T15:25:04Z 452.68399047852 2009-10-24T15:25:06Z 454.10998535156 2009-10-24T15:25:11Z 454.81900024414 2009-10-24T15:25:12Z 456.63299560547 2009-10-24T15:25:20Z 457.4280090332 2009-10-24T15:25:23Z 457.73300170898 2009-10-24T15:25:25Z 461.10900878906 2009-10-24T15:25:33Z 461.32299804688 2009-10-24T15:25:34Z 461.44198608398 2009-10-24T15:25:35Z 462.74798583984 2009-10-24T15:25:42Z 463.92199707031 2009-10-24T15:25:49Z 465.07901000977 2009-10-24T15:25:57Z 465.20300292969 2009-10-24T15:26:01Z 465.73999023438 2009-10-24T15:26:06Z 465.91799926758 2009-10-24T15:26:07Z 466.02899169922 2009-10-24T15:26:15Z 465.86700439453 2009-10-24T15:26:21Z 466.07400512695 2009-10-24T15:26:26Z 466.17001342773 2009-10-24T15:26:31Z 465.78100585938 2009-10-24T15:26:35Z 465.87799072266 2009-10-24T15:26:36Z 465.56201171875 2009-10-24T15:26:40Z 465.64700317383 2009-10-24T15:26:43Z 465.48901367188 2009-10-24T15:26:47Z 465.88299560547 2009-10-24T15:26:53Z 465.95300292969 2009-10-24T15:27:11Z 465.87200927734 2009-10-24T15:27:25Z 465.96398925781 2009-10-24T15:27:47Z 466.05700683594 2009-10-24T15:27:56Z 466.04098510742 2009-10-24T15:28:16Z 465.94299316406 2009-10-24T15:28:29Z 465.92401123047 2009-10-24T15:29:10Z 466.00201416016 2009-10-24T15:29:35Z 465.89599609375 2009-10-24T15:29:45Z 465.90701293945 2009-10-24T15:30:03Z 465.66598510742 2009-10-24T15:30:33Z 465.33801269531 2009-10-24T15:30:55Z 465.0830078125 2009-10-24T15:31:13Z 465.22299194336 2009-10-24T15:31:20Z 465.23901367188 2009-10-24T15:31:29Z 465.10699462891 2009-10-24T15:31:47Z 464.53500366211 2009-10-24T15:31:55Z 464.53799438477 2009-10-24T15:32:01Z 463.93600463867 2009-10-24T15:32:08Z 463.75201416016 2009-10-24T15:32:12Z 462.79000854492 2009-10-24T15:32:19Z 461.77600097656 2009-10-24T15:32:28Z 460.56399536133 2009-10-24T15:32:36Z 459.1969909668 2009-10-24T15:32:43Z 458.50399780273 2009-10-24T15:32:46Z 458.66101074219 2009-10-24T15:32:51Z 457.77801513672 2009-10-24T15:32:54Z 457.07901000977 2009-10-24T15:32:56Z 455.93798828125 2009-10-24T15:33:04Z 455.1780090332 2009-10-24T15:33:10Z 453.48400878906 2009-10-24T15:33:18Z 452.85699462891 2009-10-24T15:33:21Z 451.09698486328 2009-10-24T15:33:31Z 450.3869934082 2009-10-24T15:33:35Z 449.82501220703 2009-10-24T15:33:37Z 447.72601318359 2009-10-24T15:33:46Z 447.54501342773 2009-10-24T15:33:47Z 446.14099121094 2009-10-24T15:33:51Z 445.63400268555 2009-10-24T15:33:54Z 445.22601318359 2009-10-24T15:33:55Z 442.34600830078 2009-10-24T15:34:01Z 439.38900756836 2009-10-24T15:34:08Z 438.21701049805 2009-10-24T15:34:10Z 437.48901367188 2009-10-24T15:34:12Z 434.50100708008 2009-10-24T15:34:17Z 432.81698608398 2009-10-24T15:34:20Z 431.3330078125 2009-10-24T15:34:22Z 430.45498657227 2009-10-24T15:34:24Z 427.61801147461 2009-10-24T15:34:29Z 425.5530090332 2009-10-24T15:34:32Z 422.85299682617 2009-10-24T15:34:36Z 421.5299987793 2009-10-24T15:34:39Z 417.85101318359 2009-10-24T15:34:43Z 417.27899169922 2009-10-24T15:34:44Z 417.02600097656 2009-10-24T15:34:45Z 415.82998657227 2009-10-24T15:34:46Z 414 2009-10-24T15:34:50Z 411.73001098633 2009-10-24T15:34:53Z 410.20001220703 2009-10-24T15:34:55Z 409.24301147461 2009-10-24T15:34:57Z 408.46701049805 2009-10-24T15:34:59Z 406.90200805664 2009-10-24T15:35:01Z 404.73001098633 2009-10-24T15:35:04Z 403.61999511719 2009-10-24T15:35:07Z 401.03799438477 2009-10-24T15:35:10Z 399.6789855957 2009-10-24T15:35:12Z 398.23400878906 2009-10-24T15:35:15Z 396.47601318359 2009-10-24T15:35:18Z 393.75 2009-10-24T15:35:22Z 392.31600952148 2009-10-24T15:35:24Z 391.56500244141 2009-10-24T15:35:26Z 388.66299438477 2009-10-24T15:35:29Z 387.13598632812 2009-10-24T15:35:31Z 385.88000488281 2009-10-24T15:35:33Z 382.6789855957 2009-10-24T15:35:39Z 382.16598510742 2009-10-24T15:35:40Z 379.54299926758 2009-10-24T15:35:44Z 377.92300415039 2009-10-24T15:35:47Z 377.10299682617 2009-10-24T15:35:49Z 375.74200439453 2009-10-24T15:35:51Z 373.35400390625 2009-10-24T15:35:54Z 373.06298828125 2009-10-24T15:35:56Z 370.32901000977 2009-10-24T15:35:59Z 367.20001220703 2009-10-24T15:36:03Z 365.19299316406 2009-10-24T15:36:05Z 364.15200805664 2009-10-24T15:36:06Z 360.76300048828 2009-10-24T15:36:10Z 359.42401123047 2009-10-24T15:36:12Z 356.53900146484 2009-10-24T15:36:15Z 356.24600219727 2009-10-24T15:36:16Z 354.79800415039 2009-10-24T15:36:18Z 352.07400512695 2009-10-24T15:36:21Z 351.00299072266 2009-10-24T15:36:23Z 350.1669921875 2009-10-24T15:36:24Z 349.22601318359 2009-10-24T15:36:26Z 345.64099121094 2009-10-24T15:36:29Z 344.46499633789 2009-10-24T15:36:31Z 342.38900756836 2009-10-24T15:36:33Z 339.73599243164 2009-10-24T15:36:36Z 338.43099975586 2009-10-24T15:36:38Z 337.38101196289 2009-10-24T15:36:40Z 334.9469909668 2009-10-24T15:36:42Z 334.21499633789 2009-10-24T15:36:43Z 330.5719909668 2009-10-24T15:36:48Z 329.05899047852 2009-10-24T15:36:50Z 328.0719909668 2009-10-24T15:36:52Z 325.57699584961 2009-10-24T15:36:56Z 324.31698608398 2009-10-24T15:36:58Z 321.25799560547 2009-10-24T15:37:02Z 320.23901367188 2009-10-24T15:37:03Z 318.31298828125 2009-10-24T15:37:05Z 316.14801025391 2009-10-24T15:37:08Z 314.45001220703 2009-10-24T15:37:10Z 313.99099731445 2009-10-24T15:37:12Z 311.67199707031 2009-10-24T15:37:14Z 308.25201416016 2009-10-24T15:37:18Z 306.09201049805 2009-10-24T15:37:20Z 305.17401123047 2009-10-24T15:37:22Z 303.82598876953 2009-10-24T15:37:24Z 302.17098999023 2009-10-24T15:37:26Z 300.63000488281 2009-10-24T15:37:28Z 298.0950012207 2009-10-24T15:37:32Z 296.79901123047 2009-10-24T15:37:33Z 294.65701293945 2009-10-24T15:37:36Z 293.2380065918 2009-10-24T15:37:38Z 289.58599853516 2009-10-24T15:37:42Z 287.79998779297 2009-10-24T15:37:44Z 286.33200073242 2009-10-24T15:37:46Z 284.29998779297 2009-10-24T15:37:48Z 283.03698730469 2009-10-24T15:37:50Z 281.23999023438 2009-10-24T15:37:52Z 281.02499389648 2009-10-24T15:37:53Z 279.55999755859 2009-10-24T15:37:55Z 277.72601318359 2009-10-24T15:37:57Z 276.94500732422 2009-10-24T15:37:59Z 276.67199707031 2009-10-24T15:38:01Z 272.94799804688 2009-10-24T15:38:05Z 270.48498535156 2009-10-24T15:38:08Z 269.11099243164 2009-10-24T15:38:10Z 267.50500488281 2009-10-24T15:38:12Z 265.68099975586 2009-10-24T15:38:14Z 264.29098510742 2009-10-24T15:38:16Z 263.19500732422 2009-10-24T15:38:18Z 261.4880065918 2009-10-24T15:38:20Z 259.75 2009-10-24T15:38:22Z 258.30801391602 2009-10-24T15:38:24Z 257.03799438477 2009-10-24T15:38:26Z 256.31201171875 2009-10-24T15:38:28Z 254.05299377441 2009-10-24T15:38:30Z 253.25999450684 2009-10-24T15:38:32Z 250.55700683594 2009-10-24T15:38:36Z 249.38900756836 2009-10-24T15:38:38Z 247.52000427246 2009-10-24T15:38:41Z 245.87699890137 2009-10-24T15:38:43Z 244.19400024414 2009-10-24T15:38:45Z 243.25 2009-10-24T15:38:47Z 243.01400756836 2009-10-24T15:38:48Z 240.09199523926 2009-10-24T15:38:52Z 238.89599609375 2009-10-24T15:38:55Z 237.45700073242 2009-10-24T15:38:57Z 235.7619934082 2009-10-24T15:38:59Z 234.3869934082 2009-10-24T15:39:01Z 233.08399963379 2009-10-24T15:39:03Z 231.47900390625 2009-10-24T15:39:05Z 229.41600036621 2009-10-24T15:39:08Z 228.52200317383 2009-10-24T15:39:09Z 225.18499755859 2009-10-24T15:39:13Z 223.5 2009-10-24T15:39:16Z 219.34599304199 2009-10-24T15:39:20Z 217.50300598144 2009-10-24T15:39:22Z 215.71299743652 2009-10-24T15:39:24Z 213.91700744629 2009-10-24T15:39:26Z 212.85899353027 2009-10-24T15:39:28Z 208.62899780273 2009-10-24T15:39:33Z 204.70100402832 2009-10-24T15:39:38Z 201.16299438477 2009-10-24T15:39:42Z 199.76300048828 2009-10-24T15:39:44Z 199.73599243164 2009-10-24T15:39:45Z 199.70700073242 2009-10-24T15:39:50Z 192.33500671387 2009-10-24T15:39:52Z 189.42700195312 2009-10-24T15:39:55Z 186.16600036621 2009-10-24T15:39:59Z 183.34199523926 2009-10-24T15:40:02Z 181.6130065918 2009-10-24T15:40:05Z 177.56300354004 2009-10-24T15:40:09Z 177.33700561523 2009-10-24T15:40:10Z 176.55900573731 2009-10-24T15:40:11Z 173.98300170898 2009-10-24T15:40:14Z 173.22099304199 2009-10-24T15:40:15Z 169.39900207519 2009-10-24T15:40:19Z 165.69700622559 2009-10-24T15:40:22Z 164.73500061035 2009-10-24T15:40:24Z 161.51899719238 2009-10-24T15:40:28Z 160.19799804688 2009-10-24T15:40:30Z 155.89700317383 2009-10-24T15:40:35Z 153.47799682617 2009-10-24T15:40:38Z 151.68899536133 2009-10-24T15:40:40Z 150.01400756836 2009-10-24T15:40:41Z 142.21099853516 2009-10-24T15:40:50Z 141.85400390625 2009-10-24T15:40:51Z 138.30499267578 2009-10-24T15:40:55Z 134.62199401856 2009-10-24T15:40:59Z 133.82600402832 2009-10-24T15:41:01Z 131.89500427246 2009-10-24T15:41:03Z 129.49299621582 2009-10-24T15:41:06Z 126.54499816894 2009-10-24T15:41:10Z 124.42400360107 2009-10-24T15:41:15Z 123.40399932861 2009-10-24T15:41:19Z 122.76699829102 2009-10-24T15:41:21Z 122.72499847412 2009-10-24T15:41:24Z 122.54900360107 2009-10-24T15:41:29Z 122.74199676514 2009-10-24T15:41:34Z 122.7080001831 2009-10-24T15:41:35Z 122.64499664307 2009-10-24T15:41:43Z 122.96499633789 2009-10-24T15:41:49Z 123.07099914551 2009-10-24T15:41:52Z 123.18000030518 2009-10-24T15:41:53Z 123.20099639893 2009-10-24T15:41:59Z 123.40399932861 2009-10-24T15:42:04Z 123.26699829102 2009-10-24T15:42:07Z 123.48500061035 2009-10-24T15:42:09Z 123.81800079346 2009-10-24T15:42:14Z 123.7379989624 2009-10-24T15:42:19Z 123.8330001831 2009-10-24T15:42:23Z 123.58999633789 2009-10-24T15:42:26Z 123.68800354004 2009-10-24T15:42:31Z 123.43099975586 2009-10-24T15:42:35Z 123.14099884033 2009-10-24T15:42:40Z 122.62200164795 2009-10-24T15:42:45Z 122.34600067139 2009-10-24T15:42:50Z 122.04599761963 2009-10-24T15:43:00Z 121.99299621582 2009-10-24T15:43:08Z 121.73899841309 2009-10-24T15:43:15Z 121.78399658203 2009-10-24T15:43:23Z 121.9049987793 2009-10-24T15:43:28Z 121.67400360107 2009-10-24T15:43:35Z 121.75299835205 2009-10-24T15:43:41Z 121.6429977417 2009-10-24T15:43:47Z 121.2679977417 2009-10-24T15:43:54Z 120.36499786377 2009-10-24T15:44:02Z 119.17400360107 2009-10-24T15:44:10Z 118.24299621582 2009-10-24T15:44:17Z 116.56999969482 2009-10-24T15:44:25Z 116.202003479 2009-10-24T15:44:31Z 115.28900146484 2009-10-24T15:44:37Z 114.28399658203 2009-10-24T15:44:45Z 114.16100311279 2009-10-24T15:44:47Z 114.41100311279 2009-10-24T15:44:54Z 114.31300354004 2009-10-24T15:45:00Z 115.64900207519 2009-10-24T15:45:09Z 114.89199829102 2009-10-24T15:45:14Z 114.56099700928 2009-10-24T15:45:20Z 114.71199798584 2009-10-24T15:45:29Z 114.69699859619 2009-10-24T15:45:37Z 114.31500244141 2009-10-24T15:45:42Z 114.11799621582 2009-10-24T15:45:48Z 114.14600372315 2009-10-24T15:45:54Z 114.69799804688 2009-10-24T15:46:01Z 115.21299743652 2009-10-24T15:46:09Z 115.8690032959 2009-10-24T15:46:17Z 116.3870010376 2009-10-24T15:46:24Z 117.3629989624 2009-10-24T15:46:32Z 118.25199890137 2009-10-24T15:46:41Z 119.58399963379 2009-10-24T15:46:47Z 120.04699707031 2009-10-24T15:46:54Z 118.97299957275 2009-10-24T15:47:02Z 117.66999816894 2009-10-24T15:47:12Z 116.47799682617 2009-10-24T15:47:22Z 115.8570022583 2009-10-24T15:47:31Z 114.78800201416 2009-10-24T15:47:39Z 116.23000335693 2009-10-24T15:47:46Z 116.76499938965 2009-10-24T15:47:50Z 117.09100341797 2009-10-24T15:47:52Z 117.21099853516 2009-10-24T15:47:56Z 115.93800354004 2009-10-24T15:48:00Z 114.202003479 2009-10-24T15:48:07Z 114.10099792481 2009-10-24T15:48:15Z 113.1309967041 2009-10-24T15:48:20Z 111.17600250244 2009-10-24T15:48:26Z 110.96299743652 2009-10-24T15:48:32Z 110.84799957275 2009-10-24T15:48:41Z 111.44799804688 2009-10-24T15:48:48Z 111.10099792481 2009-10-24T15:48:52Z 111.33599853516 2009-10-24T15:48:55Z 111.36499786377 2009-10-24T15:49:00Z 111.44699859619 2009-10-24T15:49:01Z 111.86699676514 2009-10-24T15:49:09Z 112.32399749756 2009-10-24T15:49:17Z 112.5299987793 2009-10-24T15:49:24Z 113.10199737549 2009-10-24T15:49:26Z 114.93199920654 2009-10-24T15:49:32Z 113.83200073242 2009-10-24T15:49:36Z 113.71800231934 2009-10-24T15:49:38Z 114.01899719238 2009-10-24T15:49:42Z 113.58899688721 2009-10-24T15:49:50Z 113.64700317383 2009-10-24T15:49:58Z 112.84400177002 2009-10-24T15:50:05Z 111.98600006103 2009-10-24T15:50:12Z 111.5950012207 2009-10-24T15:50:19Z 112.04100036621 2009-10-24T15:50:25Z 111.952003479 2009-10-24T15:50:33Z 112.19000244141 2009-10-24T15:50:39Z 112.25900268555 2009-10-24T15:50:44Z 112.03600311279 2009-10-24T15:50:50Z 111.98000335693 2009-10-24T15:51:00Z 112.02300262451 2009-10-24T15:51:12Z 112.74500274658 2009-10-24T15:51:18Z 113.11399841309 2009-10-24T15:51:23Z 112.87200164795 2009-10-24T15:51:27Z 112.92500305176 2009-10-24T15:51:34Z 112.95899963379 2009-10-24T15:51:44Z 114.38899993897 2009-10-24T15:51:49Z 115.26000213623 2009-10-24T15:51:51Z 116.68099975586 2009-10-24T15:51:55Z 116.74600219727 2009-10-24T15:52:03Z 116.83999633789 2009-10-24T15:52:12Z 116.74700164795 2009-10-24T15:52:21Z 116.47899627685 2009-10-24T15:52:22Z 115.12899780273 2009-10-24T15:52:26Z 114.30699920654 2009-10-24T15:52:28Z 114.15799713135 2009-10-24T15:52:29Z 112.78800201416 2009-10-24T15:52:33Z 112.09899902344 2009-10-24T15:52:35Z 112.21199798584 2009-10-24T15:52:36Z 112.07800292969 2009-10-24T15:52:38Z 111.63600158691 2009-10-24T15:52:46Z 111.577003479 2009-10-24T15:52:54Z 111.52300262451 2009-10-24T15:53:01Z 112.61100006103 2009-10-24T15:53:09Z 112.76399993897 2009-10-24T15:53:10Z 112.7379989624 2009-10-24T15:53:14Z 113.03600311279 2009-10-24T15:53:23Z 113.15100097656 2009-10-24T15:53:31Z 113.23999786377 2009-10-24T15:53:41Z 113.22100067139 2009-10-24T15:53:50Z 113.31700134277 2009-10-24T15:53:56Z 113.24800109863 2009-10-24T15:53:58Z 113.10800170898 2009-10-24T15:54:03Z 113.08000183106 2009-10-24T15:54:04Z 113.43099975586 2009-10-24T15:54:11Z 113.74099731445 2009-10-24T15:54:21Z 114.78199768066 2009-10-24T15:54:28Z 116.69599914551 2009-10-24T15:54:35Z 117.41200256348 2009-10-24T15:54:38Z 117.69400024414 2009-10-24T15:54:40Z 119.46600341797 2009-10-24T15:54:48Z 121.01899719238 2009-10-24T15:54:58Z 121.41500091553 2009-10-24T15:55:04Z 121.54599761963 2009-10-24T15:55:12Z 120.42600250244 2009-10-24T15:55:20Z 120.05100250244 2009-10-24T15:55:26Z 119.59300231934 2009-10-24T15:55:29Z 119.54000091553 2009-10-24T15:55:36Z 120.80000305176 2009-10-24T15:55:42Z 122.55500030518 2009-10-24T15:55:48Z 123.33200073242 2009-10-24T15:55:53Z 123.42500305176 2009-10-24T15:55:54Z 123.97499847412 2009-10-24T15:55:58Z 124.51999664307 2009-10-24T15:56:00Z 124.83999633789 2009-10-24T15:56:02Z 126.2679977417 2009-10-24T15:56:07Z 127.07099914551 2009-10-24T15:56:14Z 128.09300231934 2009-10-24T15:56:19Z 128.57899475098 2009-10-24T15:56:22Z 128.53500366211 2009-10-24T15:56:30Z 127.547996521 2009-10-24T15:56:37Z 125.37200164795 2009-10-24T15:56:43Z 123.71199798584 2009-10-24T15:56:49Z 122.89399719238 2009-10-24T15:56:56Z 121.94499969482 2009-10-24T15:57:05Z 121.00299835205 2009-10-24T15:57:16Z 121.02300262451 2009-10-24T15:57:18Z 120.93099975586 2009-10-24T15:57:22Z 120.92099761963 2009-10-24T15:57:23Z 121.56700134277 2009-10-24T15:57:33Z 122.14800262451 2009-10-24T15:57:41Z 123.93000030518 2009-10-24T15:57:48Z 125.26699829102 2009-10-24T15:57:58Z 126.39199829102 2009-10-24T15:58:05Z 128.25 2009-10-24T15:58:12Z 130.11000061035 2009-10-24T15:58:20Z 131.72700500488 2009-10-24T15:58:28Z 132.91400146484 2009-10-24T15:58:34Z 133.24800109863 2009-10-24T15:58:42Z 133.34599304199 2009-10-24T15:58:50Z 133.4109954834 2009-10-24T15:58:58Z 133.45100402832 2009-10-24T15:59:06Z 133.42500305176 2009-10-24T15:59:15Z 133.75999450684 2009-10-24T15:59:24Z 134.68400573731 2009-10-24T15:59:35Z 134.56599426269 2009-10-24T15:59:45Z 135.04600524902 2009-10-24T15:59:56Z 135.30799865723 2009-10-24T16:00:04Z 135.59100341797 2009-10-24T16:00:08Z 136.05700683594 2009-10-24T16:00:12Z 135.99000549316 2009-10-24T16:00:14Z 135.84199523926 2009-10-24T16:00:20Z 135.33599853516 2009-10-24T16:00:25Z 135.55799865723 2009-10-24T16:00:30Z 135.42799377441 2009-10-24T16:00:38Z 135.17300415039 2009-10-24T16:00:48Z 134.72099304199 2009-10-24T16:00:55Z 133.8390045166 2009-10-24T16:01:03Z 133.35000610352 2009-10-24T16:01:09Z 133.02299499512 2009-10-24T16:01:16Z 133.52900695801 2009-10-24T16:01:24Z 135.05799865723 2009-10-24T16:01:33Z 136.84800720215 2009-10-24T16:01:42Z 139.38600158691 2009-10-24T16:01:51Z 139.89700317383 2009-10-24T16:01:56Z 139.49299621582 2009-10-24T16:02:01Z 137.93600463867 2009-10-24T16:02:06Z 137.0059967041 2009-10-24T16:02:08Z 136.96299743652 2009-10-24T16:02:14Z 137.2559967041 2009-10-24T16:02:23Z 136.97599792481 2009-10-24T16:02:30Z 136.16299438477 2009-10-24T16:02:39Z 136.14999389648 2009-10-24T16:02:45Z 135.66200256348 2009-10-24T16:02:51Z 136.44799804688 2009-10-24T16:03:00Z 137.20799255371 2009-10-24T16:03:10Z 137.47700500488 2009-10-24T16:03:17Z 137.92100524902 2009-10-24T16:03:27Z 138.05200195312 2009-10-24T16:03:34Z 138.58500671387 2009-10-24T16:03:44Z 138.65199279785 2009-10-24T16:03:54Z 138.67799377441 2009-10-24T16:04:04Z 138.60699462891 2009-10-24T16:04:12Z 138.73599243164 2009-10-24T16:04:20Z 139.39799499512 2009-10-24T16:04:30Z 139.63999938965 2009-10-24T16:04:39Z 139.58599853516 2009-10-24T16:04:50Z 138.89500427246 2009-10-24T16:05:03Z 138.56799316406 2009-10-24T16:05:14Z 139.10099792481 2009-10-24T16:05:25Z 139.42100524902 2009-10-24T16:05:28Z 139.83099365234 2009-10-24T16:05:31Z 139.64900207519 2009-10-24T16:05:35Z 138.78700256348 2009-10-24T16:05:38Z 139.22900390625 2009-10-24T16:05:40Z 139.09100341797 2009-10-24T16:05:48Z 139.04899597168 2009-10-24T16:05:56Z 139.87899780273 2009-10-24T16:06:05Z 139.63000488281 2009-10-24T16:06:16Z 139.70300292969 2009-10-24T16:06:25Z 139.87199401856 2009-10-24T16:06:33Z 140.11599731445 2009-10-24T16:06:44Z 140.06199645996 2009-10-24T16:06:54Z 140.60699462891 2009-10-24T16:07:01Z 140.625 2009-10-24T16:07:08Z 140.76100158691 2009-10-24T16:07:14Z 141.37800598144 2009-10-24T16:07:24Z 141.43200683594 2009-10-24T16:07:31Z 141.72799682617 2009-10-24T16:07:40Z 141.94900512695 2009-10-24T16:07:50Z 142.03399658203 2009-10-24T16:07:59Z 142.18299865723 2009-10-24T16:08:08Z 142.97900390625 2009-10-24T16:08:17Z 143.08000183106 2009-10-24T16:08:24Z 142.83700561523 2009-10-24T16:08:30Z 143.2140045166 2009-10-24T16:08:37Z 142.82699584961 2009-10-24T16:08:43Z 143.37300109863 2009-10-24T16:08:50Z 143.36199951172 2009-10-24T16:08:58Z 143.16999816894 2009-10-24T16:09:07Z 143.17500305176 2009-10-24T16:09:17Z 143.19999694824 2009-10-24T16:09:25Z 143.39700317383 2009-10-24T16:09:33Z 143.6130065918 2009-10-24T16:09:38Z 144.22700500488 2009-10-24T16:09:46Z 144.65600585938 2009-10-24T16:09:53Z 145.31900024414 2009-10-24T16:10:02Z 145.10299682617 2009-10-24T16:10:09Z 145.35699462891 2009-10-24T16:10:17Z 145.19299316406 2009-10-24T16:10:23Z 145.54100036621 2009-10-24T16:10:30Z 145.5950012207 2009-10-24T16:10:37Z 145.94799804688 2009-10-24T16:10:44Z 145.71499633789 2009-10-24T16:10:52Z 145.67700195312 2009-10-24T16:11:01Z 147.01100158691 2009-10-24T16:11:09Z 146.33399963379 2009-10-24T16:11:18Z 146.3390045166 2009-10-24T16:11:25Z 146.79299926758 2009-10-24T16:11:31Z 146.7559967041 2009-10-24T16:11:41Z 146.52400207519 2009-10-24T16:11:50Z 146.59899902344 2009-10-24T16:11:58Z 147.19400024414 2009-10-24T16:12:06Z 147.38800048828 2009-10-24T16:12:17Z 147.77499389648 2009-10-24T16:12:24Z 148.06199645996 2009-10-24T16:12:35Z 147.87899780273 2009-10-24T16:12:42Z 147.85899353027 2009-10-24T16:12:45Z 148.23100280762 2009-10-24T16:12:49Z 148.47399902344 2009-10-24T16:12:57Z 148.60200500488 2009-10-24T16:13:05Z 148.7440032959 2009-10-24T16:13:14Z 148.83799743652 2009-10-24T16:13:22Z 148.99200439453 2009-10-24T16:13:32Z 149.16799926758 2009-10-24T16:13:38Z 149.2799987793 2009-10-24T16:13:44Z 150.1190032959 2009-10-24T16:13:50Z 150.10800170898 2009-10-24T16:13:56Z 150.16700744629 2009-10-24T16:14:04Z 150.18499755859 2009-10-24T16:14:11Z 150.28900146484 2009-10-24T16:14:17Z 150.72500610352 2009-10-24T16:14:23Z 151.09100341797 2009-10-24T16:14:27Z 151.41299438477 2009-10-24T16:14:33Z 151.41799926758 2009-10-24T16:14:37Z 151.58200073242 2009-10-24T16:14:41Z 151.69099426269 2009-10-24T16:14:44Z 151.41200256348 2009-10-24T16:14:52Z 151.73899841309 2009-10-24T16:14:55Z 151.52299499512 2009-10-24T16:15:00Z 152.07600402832 2009-10-24T16:15:04Z 152.51100158691 2009-10-24T16:15:07Z 153.45500183106 2009-10-24T16:15:12Z 154.22399902344 2009-10-24T16:15:16Z 155.19799804688 2009-10-24T16:15:24Z 155.39399719238 2009-10-24T16:15:31Z 155.83599853516 2009-10-24T16:15:41Z 156.43899536133 2009-10-24T16:15:53Z 157.05999755859 2009-10-24T16:16:02Z 157.30200195312 2009-10-24T16:16:11Z 157.69299316406 2009-10-24T16:16:22Z 158.75799560547 2009-10-24T16:16:36Z 159.77799987793 2009-10-24T16:16:47Z 159.95300292969 2009-10-24T16:16:56Z 160.45599365234 2009-10-24T16:17:07Z 160.50799560547 2009-10-24T16:17:18Z 160.82000732422 2009-10-24T16:17:28Z 161.13200378418 2009-10-24T16:17:34Z 160.72300720215 2009-10-24T16:17:43Z 161.20599365234 2009-10-24T16:17:52Z 161.27099609375 2009-10-24T16:18:01Z 161.23500061035 2009-10-24T16:18:10Z 161.63800048828 2009-10-24T16:18:19Z 162.36099243164 2009-10-24T16:18:25Z 162.82299804688 2009-10-24T16:18:33Z 163.14799499512 2009-10-24T16:18:43Z 163.29699707031 2009-10-24T16:18:52Z 164.28900146484 2009-10-24T16:18:59Z 164.17700195312 2009-10-24T16:19:07Z 164.90299987793 2009-10-24T16:19:19Z 165.24800109863 2009-10-24T16:19:27Z 165.40100097656 2009-10-24T16:19:38Z 165.81100463867 2009-10-24T16:19:47Z 165.48300170898 2009-10-24T16:19:57Z 165.18699645996 2009-10-24T16:20:06Z 165.55499267578 2009-10-24T16:20:13Z 166.53700256348 2009-10-24T16:20:25Z 167.36500549316 2009-10-24T16:20:35Z 167.9940032959 2009-10-24T16:20:42Z 168.75900268555 2009-10-24T16:20:53Z 169.22999572754 2009-10-24T16:21:05Z 169.70300292969 2009-10-24T16:21:20Z 170.34899902344 2009-10-24T16:21:32Z 170.70100402832 2009-10-24T16:21:48Z 171.05799865723 2009-10-24T16:21:59Z 170.87199401856 2009-10-24T16:22:09Z 170.73300170898 2009-10-24T16:22:19Z 170.88299560547 2009-10-24T16:22:29Z 171.99699401856 2009-10-24T16:22:43Z 173.34899902344 2009-10-24T16:22:55Z 175.13200378418 2009-10-24T16:23:08Z 175.96099853516 2009-10-24T16:23:19Z 176.55400085449 2009-10-24T16:23:26Z 177.00900268555 2009-10-24T16:23:35Z 177.99000549316 2009-10-24T16:23:43Z 179.31900024414 2009-10-24T16:23:52Z 180.10699462891 2009-10-24T16:24:02Z 181.57200622559 2009-10-24T16:24:11Z 181.68400573731 2009-10-24T16:24:18Z 182.19900512695 2009-10-24T16:24:27Z 182.2859954834 2009-10-24T16:24:38Z 182.62199401856 2009-10-24T16:24:48Z 182.55299377441 2009-10-24T16:24:55Z 182.45500183106 2009-10-24T16:25:01Z 182.57800292969 2009-10-24T16:25:08Z 182.78199768066 2009-10-24T16:25:16Z 183.18800354004 2009-10-24T16:25:22Z 183.34599304199 2009-10-24T16:25:30Z 183.42300415039 2009-10-24T16:25:37Z 184.16200256348 2009-10-24T16:25:44Z 184.60299682617 2009-10-24T16:25:52Z 184.98100280762 2009-10-24T16:25:58Z 184.59199523926 2009-10-24T16:26:06Z 185.05200195312 2009-10-24T16:26:13Z 186.21499633789 2009-10-24T16:26:21Z 187.65800476074 2009-10-24T16:26:29Z 187.44000244141 2009-10-24T16:26:39Z 186.77499389648 2009-10-24T16:26:48Z 185.46899414062 2009-10-24T16:26:55Z 183.48100280762 2009-10-24T16:27:02Z 182.54400634766 2009-10-24T16:27:04Z 179.44500732422 2009-10-24T16:27:14Z 178.66600036621 2009-10-24T16:27:20Z 178.53799438477 2009-10-24T16:27:23Z 178.37800598144 2009-10-24T16:27:32Z 179.55099487305 2009-10-24T16:27:40Z 180.17399597168 2009-10-24T16:27:47Z 181.35499572754 2009-10-24T16:27:58Z 182.25100708008 2009-10-24T16:28:05Z 183.23599243164 2009-10-24T16:28:16Z 184.28199768066 2009-10-24T16:28:27Z 184.7200012207 2009-10-24T16:28:37Z 185.53500366211 2009-10-24T16:28:48Z 186.05200195312 2009-10-24T16:28:56Z 186.22599792481 2009-10-24T16:29:02Z 185.96299743652 2009-10-24T16:29:04Z 186.22300720215 2009-10-24T16:29:08Z 186.46299743652 2009-10-24T16:29:10Z 187.04800415039 2009-10-24T16:29:17Z 187.27299499512 2009-10-24T16:29:22Z 187.7559967041 2009-10-24T16:29:28Z 188.63999938965 2009-10-24T16:29:36Z 189.13499450684 2009-10-24T16:29:47Z 189.30099487305 2009-10-24T16:29:56Z 189.61599731445 2009-10-24T16:30:04Z 189.91700744629 2009-10-24T16:30:11Z 189.97700500488 2009-10-24T16:30:20Z 190.36999511719 2009-10-24T16:30:26Z 189.65600585938 2009-10-24T16:30:34Z 191.00500488281 2009-10-24T16:30:44Z 191.83700561523 2009-10-24T16:30:52Z 192.54800415039 2009-10-24T16:30:59Z 192.72700500488 2009-10-24T16:31:06Z 192.08000183106 2009-10-24T16:31:16Z 191.85400390625 2009-10-24T16:31:23Z 191.81900024414 2009-10-24T16:31:31Z 192.23500061035 2009-10-24T16:31:42Z 193.05900573731 2009-10-24T16:31:52Z 194.04400634766 2009-10-24T16:32:03Z 194.30700683594 2009-10-24T16:32:11Z 194.7859954834 2009-10-24T16:32:18Z 195.5 2009-10-24T16:32:23Z 195.54800415039 2009-10-24T16:32:31Z 195.02900695801 2009-10-24T16:32:38Z 194.22799682617 2009-10-24T16:32:46Z 194.06100463867 2009-10-24T16:32:50Z 193.74899291992 2009-10-24T16:32:57Z 193.03700256348 2009-10-24T16:33:04Z 193.24099731445 2009-10-24T16:33:06Z 193.44799804688 2009-10-24T16:33:09Z 193.54800415039 2009-10-24T16:33:11Z 194.26100158691 2009-10-24T16:33:15Z 194.56900024414 2009-10-24T16:33:19Z 195.5359954834 2009-10-24T16:33:23Z 194.19500732422 2009-10-24T16:33:43Z 194.03900146484 2009-10-24T16:33:48Z 194.1130065918 2009-10-24T16:33:52Z 195.04299926758 2009-10-24T16:33:55Z 195.08500671387 2009-10-24T16:33:58Z 195.13000488281 2009-10-24T16:34:03Z 195.13900756836 2009-10-24T16:34:04Z