MF du Malpey au Mont Vinaigre et Aigre 326.5 2011-01-23T08:10:35Z 326.02 2011-01-23T08:10:36Z 328.91 2011-01-23T08:10:40Z 327.95 2011-01-23T08:10:54Z 328.43 2011-01-23T08:11:18Z 323.62 2011-01-23T08:11:22Z 328.43 2011-01-23T08:11:23Z 328.43 2011-01-23T08:11:45Z 328.91 2011-01-23T08:12:04Z 330.35 2011-01-23T08:12:20Z 331.79 2011-01-23T08:12:33Z 333.71 2011-01-23T08:12:47Z 334.68 2011-01-23T08:13:15Z 334.68 2011-01-23T08:13:40Z 336.6 2011-01-23T08:13:57Z 339.96 2011-01-23T08:14:05Z 342.85 2011-01-23T08:14:06Z 338.52 2011-01-23T08:14:07Z 339.96 2011-01-23T08:14:16Z 341.89 2011-01-23T08:14:27Z 344.29 2011-01-23T08:14:40Z 345.25 2011-01-23T08:14:48Z 346.21 2011-01-23T08:14:52Z 349.1 2011-01-23T08:15:08Z 349.58 2011-01-23T08:15:22Z 351.02 2011-01-23T08:15:30Z 351.98 2011-01-23T08:15:42Z 353.9 2011-01-23T08:15:57Z 355.83 2011-01-23T08:16:13Z 356.31 2011-01-23T08:16:25Z 356.79 2011-01-23T08:16:29Z 357.75 2011-01-23T08:16:42Z 358.23 2011-01-23T08:16:45Z 359.67 2011-01-23T08:17:00Z 359.67 2011-01-23T08:17:03Z 360.63 2011-01-23T08:17:07Z 360.63 2011-01-23T08:17:13Z 362.07 2011-01-23T08:17:17Z 362.07 2011-01-23T08:17:31Z 362.07 2011-01-23T08:17:35Z 362.55 2011-01-23T08:17:50Z 362.55 2011-01-23T08:18:02Z 363.52 2011-01-23T08:18:19Z 363.52 2011-01-23T08:18:33Z 364.48 2011-01-23T08:18:41Z 364.48 2011-01-23T08:18:45Z 365.44 2011-01-23T08:19:02Z 365.44 2011-01-23T08:19:07Z 364.96 2011-01-23T08:19:24Z 363.52 2011-01-23T08:19:39Z 362.55 2011-01-23T08:19:44Z 361.59 2011-01-23T08:19:48Z 360.63 2011-01-23T08:20:06Z 360.15 2011-01-23T08:20:21Z 359.19 2011-01-23T08:20:35Z 359.19 2011-01-23T08:20:49Z 360.15 2011-01-23T08:21:04Z 356.79 2011-01-23T08:21:05Z 359.67 2011-01-23T08:21:08Z 359.67 2011-01-23T08:21:21Z 359.67 2011-01-23T08:21:36Z 360.63 2011-01-23T08:21:49Z 360.63 2011-01-23T08:21:51Z 360.63 2011-01-23T08:21:56Z 360.63 2011-01-23T08:22:00Z 361.11 2011-01-23T08:22:12Z 361.11 2011-01-23T08:22:14Z 360.63 2011-01-23T08:22:28Z 362.07 2011-01-23T08:22:43Z 363.04 2011-01-23T08:22:58Z 363.52 2011-01-23T08:23:05Z 364 2011-01-23T08:23:09Z 364 2011-01-23T08:23:19Z 364.96 2011-01-23T08:23:34Z 365.92 2011-01-23T08:23:51Z 365.92 2011-01-23T08:23:52Z 366.88 2011-01-23T08:23:59Z 367.84 2011-01-23T08:24:13Z 369.28 2011-01-23T08:24:28Z 369.76 2011-01-23T08:24:30Z 369.76 2011-01-23T08:24:32Z 371.21 2011-01-23T08:24:41Z 371.21 2011-01-23T08:24:58Z 372.65 2011-01-23T08:25:12Z 374.09 2011-01-23T08:25:27Z 375.53 2011-01-23T08:25:43Z 376.49 2011-01-23T08:25:54Z 378.9 2011-01-23T08:26:11Z 380.82 2011-01-23T08:26:25Z 383.22 2011-01-23T08:26:41Z 385.15 2011-01-23T08:26:55Z 387.07 2011-01-23T08:27:10Z 388.99 2011-01-23T08:27:25Z 390.91 2011-01-23T08:27:42Z 392.84 2011-01-23T08:27:59Z 394.76 2011-01-23T08:28:14Z 397.16 2011-01-23T08:28:31Z 397.16 2011-01-23T08:28:33Z 398.12 2011-01-23T08:28:41Z 400.05 2011-01-23T08:28:56Z 401.49 2011-01-23T08:29:09Z 402.93 2011-01-23T08:29:24Z 402.93 2011-01-23T08:29:25Z 403.89 2011-01-23T08:29:28Z 405.33 2011-01-23T08:29:42Z 406.77 2011-01-23T08:29:52Z 408.7 2011-01-23T08:30:08Z 410.14 2011-01-23T08:30:23Z 412.06 2011-01-23T08:30:38Z 414.47 2011-01-23T08:30:53Z 414.95 2011-01-23T08:30:54Z 414.95 2011-01-23T08:30:58Z 416.87 2011-01-23T08:31:12Z 417.35 2011-01-23T08:31:20Z 418.31 2011-01-23T08:31:24Z 420.71 2011-01-23T08:31:41Z 422.16 2011-01-23T08:31:56Z 423.6 2011-01-23T08:32:08Z 425.04 2011-01-23T08:32:22Z 426 2011-01-23T08:32:24Z 426.96 2011-01-23T08:32:40Z 429.37 2011-01-23T08:32:55Z 432.25 2011-01-23T08:33:09Z 433.69 2011-01-23T08:33:24Z 436.1 2011-01-23T08:33:42Z 438.5 2011-01-23T08:33:57Z 440.42 2011-01-23T08:34:13Z 441.86 2011-01-23T08:34:24Z 444.27 2011-01-23T08:34:40Z 446.19 2011-01-23T08:34:55Z 447.15 2011-01-23T08:35:12Z 447.63 2011-01-23T08:35:37Z 449.07 2011-01-23T08:35:50Z 450.03 2011-01-23T08:36:03Z 450.03 2011-01-23T08:36:23Z 451.96 2011-01-23T08:36:36Z 454.36 2011-01-23T08:36:51Z 456.76 2011-01-23T08:37:04Z 458.21 2011-01-23T08:37:16Z 460.13 2011-01-23T08:37:30Z 462.05 2011-01-23T08:37:41Z 461.57 2011-01-23T08:37:48Z 464.45 2011-01-23T08:38:00Z 464.93 2011-01-23T08:38:13Z 467.82 2011-01-23T08:38:26Z 469.26 2011-01-23T08:38:33Z 471.18 2011-01-23T08:38:48Z 472.14 2011-01-23T08:39:01Z 474.07 2011-01-23T08:39:11Z 476.47 2011-01-23T08:39:28Z 478.39 2011-01-23T08:39:43Z 480.8 2011-01-23T08:40:00Z 480.8 2011-01-23T08:40:02Z 483.2 2011-01-23T08:40:20Z 485.12 2011-01-23T08:40:35Z 488.01 2011-01-23T08:40:52Z 488.97 2011-01-23T08:41:07Z 490.89 2011-01-23T08:41:21Z 492.81 2011-01-23T08:41:35Z 493.29 2011-01-23T08:41:54Z 493.77 2011-01-23T08:42:15Z 493.77 2011-01-23T08:42:42Z 493.77 2011-01-23T08:43:01Z 493.77 2011-01-23T08:43:23Z 494.26 2011-01-23T08:43:45Z 494.26 2011-01-23T08:44:06Z 496.66 2011-01-23T08:44:19Z 498.58 2011-01-23T08:44:33Z 500.5 2011-01-23T08:44:47Z 500.98 2011-01-23T08:44:49Z 502.91 2011-01-23T08:45:03Z 504.83 2011-01-23T08:45:17Z 507.71 2011-01-23T08:45:32Z 509.16 2011-01-23T08:45:47Z 510.6 2011-01-23T08:46:00Z 512.52 2011-01-23T08:46:14Z 513.96 2011-01-23T08:46:28Z 514.44 2011-01-23T08:46:31Z 516.37 2011-01-23T08:46:45Z 516.85 2011-01-23T08:46:52Z 518.29 2011-01-23T08:47:00Z 520.21 2011-01-23T08:47:13Z 521.17 2011-01-23T08:47:26Z 522.13 2011-01-23T08:47:37Z 524.54 2011-01-23T08:47:49Z 524.06 2011-01-23T08:47:50Z 525.5 2011-01-23T08:48:04Z 526.94 2011-01-23T08:48:19Z 527.42 2011-01-23T08:48:20Z 528.38 2011-01-23T08:48:29Z 529.34 2011-01-23T08:48:36Z 529.82 2011-01-23T08:48:42Z 530.79 2011-01-23T08:48:49Z 531.75 2011-01-23T08:48:55Z 533.67 2011-01-23T08:49:09Z 534.63 2011-01-23T08:49:21Z 535.11 2011-01-23T08:49:24Z 535.59 2011-01-23T08:49:34Z 536.55 2011-01-23T08:49:44Z 537.99 2011-01-23T08:49:55Z 538.48 2011-01-23T08:49:59Z 540.88 2011-01-23T08:50:14Z 542.32 2011-01-23T08:50:29Z 544.24 2011-01-23T08:50:43Z 545.2 2011-01-23T08:50:55Z 546.65 2011-01-23T08:51:11Z 546.65 2011-01-23T08:51:12Z 548.57 2011-01-23T08:51:25Z 549.05 2011-01-23T08:51:40Z 550.01 2011-01-23T08:51:42Z 550.49 2011-01-23T08:51:57Z 550.49 2011-01-23T08:52:14Z 550.49 2011-01-23T08:52:34Z 550.49 2011-01-23T08:52:41Z 551.45 2011-01-23T08:52:44Z 551.93 2011-01-23T08:52:58Z 553.38 2011-01-23T08:53:11Z 553.86 2011-01-23T08:53:13Z 555.3 2011-01-23T08:53:20Z 556.26 2011-01-23T08:53:32Z 557.7 2011-01-23T08:53:46Z 559.62 2011-01-23T08:54:03Z 559.62 2011-01-23T08:54:17Z 560.11 2011-01-23T08:54:31Z 560.11 2011-01-23T08:54:58Z 561.07 2011-01-23T08:55:23Z 560.59 2011-01-23T08:55:53Z 560.11 2011-01-23T08:56:27Z 560.59 2011-01-23T08:56:57Z 560.59 2011-01-23T08:57:19Z 561.07 2011-01-23T08:57:36Z 559.62 2011-01-23T08:57:51Z 559.14 2011-01-23T08:58:04Z 558.66 2011-01-23T08:58:19Z 558.18 2011-01-23T08:58:28Z 557.22 2011-01-23T08:58:37Z 556.26 2011-01-23T08:58:52Z 555.78 2011-01-23T08:59:11Z 556.26 2011-01-23T08:59:21Z 555.3 2011-01-23T08:59:25Z 552.41 2011-01-23T08:59:39Z 552.41 2011-01-23T08:59:53Z 553.86 2011-01-23T09:00:07Z 555.78 2011-01-23T09:00:21Z 555.78 2011-01-23T09:00:50Z 553.86 2011-01-23T09:01:03Z 553.38 2011-01-23T09:01:08Z 552.41 2011-01-23T09:01:12Z 552.9 2011-01-23T09:01:20Z 552.41 2011-01-23T09:01:30Z 551.93 2011-01-23T09:01:46Z 552.9 2011-01-23T09:02:00Z 554.34 2011-01-23T09:02:13Z 554.34 2011-01-23T09:02:26Z 555.3 2011-01-23T09:02:40Z 553.86 2011-01-23T09:02:53Z 552.9 2011-01-23T09:03:03Z 551.93 2011-01-23T09:03:08Z 551.45 2011-01-23T09:03:11Z 550.49 2011-01-23T09:03:16Z 549.05 2011-01-23T09:03:31Z 547.61 2011-01-23T09:03:43Z 546.65 2011-01-23T09:03:58Z 547.13 2011-01-23T09:04:03Z 547.61 2011-01-23T09:04:08Z 547.61 2011-01-23T09:04:22Z 548.57 2011-01-23T09:04:37Z 548.57 2011-01-23T09:04:54Z 549.05 2011-01-23T09:05:04Z 550.49 2011-01-23T09:05:21Z 551.93 2011-01-23T09:05:35Z 552.9 2011-01-23T09:05:45Z 554.34 2011-01-23T09:05:59Z 554.82 2011-01-23T09:06:06Z 555.78 2011-01-23T09:06:16Z 556.26 2011-01-23T09:06:18Z 557.7 2011-01-23T09:06:34Z 558.18 2011-01-23T09:06:37Z 559.62 2011-01-23T09:06:51Z 560.59 2011-01-23T09:07:03Z 560.59 2011-01-23T09:07:18Z 561.07 2011-01-23T09:07:28Z 562.03 2011-01-23T09:07:44Z 562.51 2011-01-23T09:07:49Z 564.43 2011-01-23T09:08:04Z 566.83 2011-01-23T09:08:19Z 569.72 2011-01-23T09:08:32Z 571.16 2011-01-23T09:08:46Z 572.6 2011-01-23T09:09:00Z 573.08 2011-01-23T09:09:11Z 575.01 2011-01-23T09:09:19Z 577.41 2011-01-23T09:09:36Z 579.81 2011-01-23T09:09:51Z 580.29 2011-01-23T09:10:06Z 581.25 2011-01-23T09:10:21Z 582.22 2011-01-23T09:10:32Z 585.58 2011-01-23T09:10:40Z 586.06 2011-01-23T09:10:42Z 587.02 2011-01-23T09:10:44Z 590.87 2011-01-23T09:10:54Z 591.83 2011-01-23T09:11:08Z 590.87 2011-01-23T09:11:16Z 587.02 2011-01-23T09:11:28Z 584.14 2011-01-23T09:11:41Z 582.22 2011-01-23T09:11:50Z 582.22 2011-01-23T09:12:02Z 583.66 2011-01-23T09:12:15Z 585.1 2011-01-23T09:12:29Z 585.58 2011-01-23T09:12:43Z 586.54 2011-01-23T09:12:57Z 587.5 2011-01-23T09:13:16Z 588.95 2011-01-23T09:13:34Z 590.87 2011-01-23T09:13:51Z 593.27 2011-01-23T09:14:05Z 595.67 2011-01-23T09:14:20Z 597.6 2011-01-23T09:14:33Z 600 2011-01-23T09:14:47Z 602.4 2011-01-23T09:15:00Z 602.88 2011-01-23T09:15:07Z 605.29 2011-01-23T09:15:22Z 606.25 2011-01-23T09:15:35Z 607.69 2011-01-23T09:15:48Z 609.13 2011-01-23T09:16:00Z 611.06 2011-01-23T09:16:14Z 612.02 2011-01-23T09:16:29Z 613.46 2011-01-23T09:16:41Z 612.5 2011-01-23T09:16:53Z 613.46 2011-01-23T09:17:03Z 613.46 2011-01-23T09:17:28Z 613.46 2011-01-23T09:17:58Z 612.5 2011-01-23T09:18:31Z 606.73 2011-01-23T09:18:45Z 612.98 2011-01-23T09:18:46Z 612.02 2011-01-23T09:19:16Z 612.5 2011-01-23T09:19:52Z 612.5 2011-01-23T09:20:35Z 612.5 2011-01-23T09:21:09Z 612.5 2011-01-23T09:21:43Z 612.5 2011-01-23T09:22:18Z 612.02 2011-01-23T09:22:54Z 612.02 2011-01-23T09:23:28Z 612.02 2011-01-23T09:24:05Z 611.54 2011-01-23T09:24:43Z 612.02 2011-01-23T09:25:13Z 600.96 2011-01-23T09:25:35Z 614.42 2011-01-23T09:25:36Z 612.98 2011-01-23T09:25:41Z 612.02 2011-01-23T09:26:03Z 611.54 2011-01-23T09:26:40Z 611.54 2011-01-23T09:27:03Z 612.02 2011-01-23T09:27:24Z 612.02 2011-01-23T09:27:48Z 611.54 2011-01-23T09:28:12Z 612.02 2011-01-23T09:28:43Z 612.02 2011-01-23T09:29:09Z 612.02 2011-01-23T09:29:36Z 612.02 2011-01-23T09:30:09Z 611.54 2011-01-23T09:30:38Z 612.02 2011-01-23T09:31:08Z 611.54 2011-01-23T09:31:35Z 611.54 2011-01-23T09:32:06Z 612.02 2011-01-23T09:32:38Z 612.98 2011-01-23T09:32:57Z 612.98 2011-01-23T09:33:13Z 612.98 2011-01-23T09:33:35Z 613.46 2011-01-23T09:34:00Z 612.98 2011-01-23T09:34:28Z 612.5 2011-01-23T09:34:48Z 612.98 2011-01-23T09:35:20Z 612.5 2011-01-23T09:35:53Z 612.98 2011-01-23T09:36:28Z 612.5 2011-01-23T09:36:48Z 612.98 2011-01-23T09:37:05Z 612.98 2011-01-23T09:37:24Z 612.5 2011-01-23T09:37:42Z 612.5 2011-01-23T09:38:08Z 612.5 2011-01-23T09:38:49Z 612.98 2011-01-23T09:39:08Z 612.98 2011-01-23T09:39:21Z 612.98 2011-01-23T09:39:33Z 612.5 2011-01-23T09:40:00Z 612.98 2011-01-23T09:40:29Z 612.98 2011-01-23T09:40:50Z 612.98 2011-01-23T09:41:17Z 612.98 2011-01-23T09:41:45Z 612.98 2011-01-23T09:42:13Z 612.98 2011-01-23T09:42:34Z 612.98 2011-01-23T09:43:13Z 612.98 2011-01-23T09:43:43Z 612.98 2011-01-23T09:44:11Z 612.98 2011-01-23T09:44:25Z 612.5 2011-01-23T09:44:44Z 612.98 2011-01-23T09:44:57Z 612.5 2011-01-23T09:45:13Z 612.98 2011-01-23T09:45:27Z 612.5 2011-01-23T09:45:56Z 611.54 2011-01-23T09:46:06Z 611.54 2011-01-23T09:46:24Z 610.09 2011-01-23T09:46:36Z 608.65 2011-01-23T09:46:49Z 608.17 2011-01-23T09:46:52Z 606.25 2011-01-23T09:47:08Z 604.33 2011-01-23T09:47:21Z 604.33 2011-01-23T09:47:22Z 602.88 2011-01-23T09:47:35Z 602.4 2011-01-23T09:47:49Z 601.44 2011-01-23T09:47:55Z 600.96 2011-01-23T09:48:11Z 600.96 2011-01-23T09:48:12Z 600 2011-01-23T09:48:15Z 596.64 2011-01-23T09:48:30Z 596.15 2011-01-23T09:48:48Z 595.67 2011-01-23T09:49:05Z 594.71 2011-01-23T09:49:17Z 591.83 2011-01-23T09:49:31Z 591.35 2011-01-23T09:49:39Z 589.43 2011-01-23T09:49:55Z 587.5 2011-01-23T09:50:09Z 586.54 2011-01-23T09:50:18Z 584.62 2011-01-23T09:50:31Z 584.14 2011-01-23T09:50:33Z 582.7 2011-01-23T09:50:47Z 582.22 2011-01-23T09:51:00Z 581.25 2011-01-23T09:51:13Z 581.73 2011-01-23T09:51:25Z 581.25 2011-01-23T09:51:37Z 581.73 2011-01-23T09:51:43Z 583.18 2011-01-23T09:51:47Z 587.02 2011-01-23T09:52:00Z 589.91 2011-01-23T09:52:15Z 592.31 2011-01-23T09:52:29Z 592.79 2011-01-23T09:52:38Z 593.27 2011-01-23T09:52:51Z 592.31 2011-01-23T09:53:07Z 592.31 2011-01-23T09:53:26Z 593.27 2011-01-23T09:53:45Z 593.27 2011-01-23T09:54:01Z 593.27 2011-01-23T09:54:16Z 591.35 2011-01-23T09:54:31Z 590.87 2011-01-23T09:54:36Z 588.95 2011-01-23T09:54:49Z 587.5 2011-01-23T09:55:01Z 587.5 2011-01-23T09:55:22Z 585.58 2011-01-23T09:55:29Z 585.58 2011-01-23T09:55:33Z 585.1 2011-01-23T09:55:38Z 583.18 2011-01-23T09:55:54Z 582.7 2011-01-23T09:56:09Z 579.33 2011-01-23T09:56:22Z 576.93 2011-01-23T09:56:36Z 577.41 2011-01-23T09:56:39Z 575.01 2011-01-23T09:56:52Z 575.01 2011-01-23T09:56:57Z 574.04 2011-01-23T09:57:01Z 572.12 2011-01-23T09:57:15Z 571.16 2011-01-23T09:57:26Z 569.24 2011-01-23T09:57:42Z 567.32 2011-01-23T09:57:55Z 566.35 2011-01-23T09:57:59Z 564.43 2011-01-23T09:58:10Z 562.99 2011-01-23T09:58:23Z 560.59 2011-01-23T09:58:35Z 559.14 2011-01-23T09:58:44Z 559.62 2011-01-23T09:58:48Z 557.7 2011-01-23T09:58:59Z 556.26 2011-01-23T09:59:11Z 553.38 2011-01-23T09:59:24Z 552.9 2011-01-23T09:59:25Z 551.93 2011-01-23T09:59:38Z 550.49 2011-01-23T09:59:51Z 550.01 2011-01-23T10:00:03Z 549.53 2011-01-23T10:00:16Z 549.53 2011-01-23T10:00:38Z 549.05 2011-01-23T10:00:56Z 547.61 2011-01-23T10:01:12Z 546.65 2011-01-23T10:01:19Z 544.72 2011-01-23T10:01:34Z 544.72 2011-01-23T10:01:37Z 544.72 2011-01-23T10:01:40Z 542.8 2011-01-23T10:01:44Z 542.8 2011-01-23T10:01:47Z 540.88 2011-01-23T10:01:59Z 540.88 2011-01-23T10:02:03Z 540.4 2011-01-23T10:02:05Z 539.44 2011-01-23T10:02:09Z 538.96 2011-01-23T10:02:23Z 536.55 2011-01-23T10:02:33Z 535.59 2011-01-23T10:02:45Z 534.63 2011-01-23T10:02:53Z 533.67 2011-01-23T10:03:02Z 532.71 2011-01-23T10:03:06Z 532.71 2011-01-23T10:03:17Z 530.79 2011-01-23T10:03:31Z 529.82 2011-01-23T10:03:33Z 528.86 2011-01-23T10:03:44Z 528.86 2011-01-23T10:03:46Z 528.86 2011-01-23T10:04:00Z 528.38 2011-01-23T10:04:16Z 527.9 2011-01-23T10:04:29Z 527.42 2011-01-23T10:04:54Z 527.9 2011-01-23T10:05:16Z 527.9 2011-01-23T10:05:39Z 528.38 2011-01-23T10:06:03Z 528.38 2011-01-23T10:06:15Z 527.9 2011-01-23T10:06:33Z 526.94 2011-01-23T10:06:48Z 526.46 2011-01-23T10:07:03Z 524.54 2011-01-23T10:07:14Z 523.09 2011-01-23T10:07:29Z 522.61 2011-01-23T10:07:44Z 524.54 2011-01-23T10:07:57Z 526.94 2011-01-23T10:08:11Z 528.86 2011-01-23T10:08:25Z 527.9 2011-01-23T10:08:38Z 527.9 2011-01-23T10:08:50Z 528.86 2011-01-23T10:09:07Z 526.94 2011-01-23T10:09:22Z 526.46 2011-01-23T10:09:42Z 525.5 2011-01-23T10:09:47Z 523.58 2011-01-23T10:10:04Z 525.5 2011-01-23T10:10:18Z 525.5 2011-01-23T10:10:24Z 525.5 2011-01-23T10:10:39Z 525.5 2011-01-23T10:10:42Z 526.46 2011-01-23T10:10:57Z 525.98 2011-01-23T10:11:19Z 524.54 2011-01-23T10:11:23Z 521.65 2011-01-23T10:11:37Z 521.17 2011-01-23T10:11:54Z 521.65 2011-01-23T10:12:17Z 521.65 2011-01-23T10:12:35Z 521.17 2011-01-23T10:12:54Z 522.13 2011-01-23T10:13:00Z 520.69 2011-01-23T10:13:07Z 520.21 2011-01-23T10:13:21Z 520.21 2011-01-23T10:13:37Z 520.69 2011-01-23T10:13:56Z 520.69 2011-01-23T10:14:06Z 523.58 2011-01-23T10:14:16Z 523.09 2011-01-23T10:14:19Z 525.02 2011-01-23T10:14:23Z 525.98 2011-01-23T10:14:26Z 526.94 2011-01-23T10:14:38Z 526.94 2011-01-23T10:14:59Z 525.98 2011-01-23T10:15:09Z 525.98 2011-01-23T10:15:24Z 526.94 2011-01-23T10:15:39Z 526.46 2011-01-23T10:16:00Z 525.98 2011-01-23T10:16:20Z 526.46 2011-01-23T10:16:21Z 525.02 2011-01-23T10:16:29Z 526.46 2011-01-23T10:16:44Z 525.98 2011-01-23T10:17:06Z 526.46 2011-01-23T10:17:18Z 528.38 2011-01-23T10:17:31Z 528.86 2011-01-23T10:17:46Z 528.38 2011-01-23T10:18:01Z 528.86 2011-01-23T10:18:34Z 528.38 2011-01-23T10:18:36Z 527.42 2011-01-23T10:18:38Z 526.94 2011-01-23T10:18:40Z 526.46 2011-01-23T10:18:55Z 526.46 2011-01-23T10:19:16Z 526.46 2011-01-23T10:19:43Z 526.46 2011-01-23T10:19:55Z 525.98 2011-01-23T10:20:15Z 524.06 2011-01-23T10:20:20Z 522.13 2011-01-23T10:20:27Z 518.77 2011-01-23T10:20:39Z 518.77 2011-01-23T10:20:40Z 518.29 2011-01-23T10:20:55Z 517.81 2011-01-23T10:20:56Z 517.81 2011-01-23T10:20:58Z 514.44 2011-01-23T10:21:10Z 514.92 2011-01-23T10:21:11Z 512.52 2011-01-23T10:21:17Z 510.12 2011-01-23T10:21:26Z 507.23 2011-01-23T10:21:37Z 505.79 2011-01-23T10:21:41Z 503.87 2011-01-23T10:21:48Z 500.5 2011-01-23T10:21:57Z 498.58 2011-01-23T10:22:02Z 499.06 2011-01-23T10:22:04Z 497.14 2011-01-23T10:22:08Z 494.74 2011-01-23T10:22:18Z 492.33 2011-01-23T10:22:31Z 492.33 2011-01-23T10:22:42Z 490.41 2011-01-23T10:22:49Z 488.49 2011-01-23T10:22:56Z 487.53 2011-01-23T10:22:58Z 486.56 2011-01-23T10:23:02Z 485.12 2011-01-23T10:23:07Z 483.68 2011-01-23T10:23:12Z 484.16 2011-01-23T10:23:15Z 482.72 2011-01-23T10:23:18Z 478.39 2011-01-23T10:23:31Z 478.87 2011-01-23T10:23:32Z 477.91 2011-01-23T10:23:34Z 475.03 2011-01-23T10:23:44Z 474.55 2011-01-23T10:23:45Z 472.63 2011-01-23T10:23:54Z 471.18 2011-01-23T10:23:58Z 469.74 2011-01-23T10:24:03Z 468.3 2011-01-23T10:24:07Z 465.9 2011-01-23T10:24:14Z 463.49 2011-01-23T10:24:24Z 460.61 2011-01-23T10:24:35Z 460.61 2011-01-23T10:24:36Z 457.24 2011-01-23T10:24:49Z 454.84 2011-01-23T10:25:02Z 454.36 2011-01-23T10:25:03Z 451.96 2011-01-23T10:25:11Z 450.03 2011-01-23T10:25:17Z 447.15 2011-01-23T10:25:29Z 444.75 2011-01-23T10:25:42Z 442.82 2011-01-23T10:25:55Z 440.42 2011-01-23T10:26:00Z 439.94 2011-01-23T10:26:02Z 435.61 2011-01-23T10:26:13Z 436.1 2011-01-23T10:26:14Z 435.61 2011-01-23T10:26:16Z 434.65 2011-01-23T10:26:21Z 431.29 2011-01-23T10:26:33Z 428.89 2011-01-23T10:26:46Z 425.52 2011-01-23T10:26:59Z 424.56 2011-01-23T10:27:05Z 423.12 2011-01-23T10:27:08Z 422.16 2011-01-23T10:27:15Z 421.19 2011-01-23T10:27:21Z 418.79 2011-01-23T10:27:30Z 419.27 2011-01-23T10:27:31Z 415.43 2011-01-23T10:27:45Z 414.47 2011-01-23T10:27:53Z 412.54 2011-01-23T10:27:56Z 409.18 2011-01-23T10:28:09Z 409.18 2011-01-23T10:28:11Z 407.74 2011-01-23T10:28:17Z 404.85 2011-01-23T10:28:31Z 406.29 2011-01-23T10:29:03Z 405.33 2011-01-23T10:29:25Z 405.81 2011-01-23T10:29:44Z 404.37 2011-01-23T10:30:05Z 402.93 2011-01-23T10:30:09Z 402.93 2011-01-23T10:30:10Z 403.89 2011-01-23T10:30:12Z 401.49 2011-01-23T10:30:14Z 396.2 2011-01-23T10:30:19Z 399.57 2011-01-23T10:30:20Z 394.76 2011-01-23T10:30:22Z 395.24 2011-01-23T10:30:23Z 392.36 2011-01-23T10:30:27Z 389.95 2011-01-23T10:30:35Z 387.55 2011-01-23T10:30:47Z 384.18 2011-01-23T10:30:59Z 383.7 2011-01-23T10:31:01Z 381.3 2011-01-23T10:31:14Z 379.86 2011-01-23T10:31:18Z 378.9 2011-01-23T10:31:22Z 377.94 2011-01-23T10:31:24Z 376.01 2011-01-23T10:31:31Z 373.13 2011-01-23T10:31:43Z 372.65 2011-01-23T10:31:45Z 371.69 2011-01-23T10:31:47Z 370.73 2011-01-23T10:32:02Z 370.73 2011-01-23T10:32:31Z 370.73 2011-01-23T10:32:53Z 371.21 2011-01-23T10:33:16Z 371.21 2011-01-23T10:33:20Z 369.76 2011-01-23T10:33:36Z 369.28 2011-01-23T10:33:52Z 368.32 2011-01-23T10:34:09Z 367.84 2011-01-23T10:34:25Z 366.4 2011-01-23T10:34:43Z 365.92 2011-01-23T10:34:58Z 365.44 2011-01-23T10:35:12Z 364.48 2011-01-23T10:35:28Z 364 2011-01-23T10:35:38Z 363.52 2011-01-23T10:35:54Z 363.52 2011-01-23T10:35:55Z 363.52 2011-01-23T10:36:11Z 362.55 2011-01-23T10:36:26Z 362.07 2011-01-23T10:36:43Z 360.63 2011-01-23T10:36:59Z 359.67 2011-01-23T10:37:16Z 358.71 2011-01-23T10:37:32Z 358.71 2011-01-23T10:37:46Z 358.23 2011-01-23T10:38:04Z 357.27 2011-01-23T10:38:18Z 356.79 2011-01-23T10:38:31Z 355.83 2011-01-23T10:38:44Z 356.31 2011-01-23T10:38:48Z 356.31 2011-01-23T10:39:03Z 356.79 2011-01-23T10:39:16Z 357.27 2011-01-23T10:39:28Z 358.23 2011-01-23T10:39:43Z 358.71 2011-01-23T10:39:54Z 359.19 2011-01-23T10:40:10Z 361.11 2011-01-23T10:40:27Z 362.07 2011-01-23T10:40:45Z 363.04 2011-01-23T10:41:02Z 363.04 2011-01-23T10:41:15Z 364.48 2011-01-23T10:41:31Z 364.96 2011-01-23T10:41:45Z 364.96 2011-01-23T10:41:47Z 365.44 2011-01-23T10:41:59Z 365.92 2011-01-23T10:42:16Z 366.4 2011-01-23T10:42:33Z 367.36 2011-01-23T10:42:47Z 368.32 2011-01-23T10:43:01Z 368.32 2011-01-23T10:43:05Z 369.76 2011-01-23T10:43:19Z 368.8 2011-01-23T10:43:20Z 369.76 2011-01-23T10:43:24Z 369.28 2011-01-23T10:43:29Z 370.24 2011-01-23T10:43:45Z 371.69 2011-01-23T10:44:01Z 372.17 2011-01-23T10:44:17Z 372.65 2011-01-23T10:44:32Z 373.61 2011-01-23T10:44:48Z 374.57 2011-01-23T10:45:04Z 375.53 2011-01-23T10:45:20Z 376.01 2011-01-23T10:45:35Z 376.49 2011-01-23T10:45:52Z 376.97 2011-01-23T10:46:07Z 376.97 2011-01-23T10:46:10Z 377.45 2011-01-23T10:46:22Z 378.42 2011-01-23T10:46:38Z 379.38 2011-01-23T10:46:54Z 378.9 2011-01-23T10:47:11Z 380.34 2011-01-23T10:47:28Z 380.82 2011-01-23T10:47:34Z 381.78 2011-01-23T10:47:51Z 382.26 2011-01-23T10:48:06Z 383.22 2011-01-23T10:48:18Z 382.74 2011-01-23T10:48:34Z 383.22 2011-01-23T10:48:49Z 382.74 2011-01-23T10:49:05Z 383.22 2011-01-23T10:49:21Z 383.22 2011-01-23T10:49:23Z 383.22 2011-01-23T10:49:26Z 383.7 2011-01-23T10:49:29Z 384.18 2011-01-23T10:49:48Z 384.18 2011-01-23T10:50:17Z 384.66 2011-01-23T10:50:51Z 384.18 2011-01-23T10:51:15Z 384.18 2011-01-23T10:51:41Z 385.63 2011-01-23T10:51:59Z 384.66 2011-01-23T10:52:14Z 384.18 2011-01-23T10:52:29Z 383.7 2011-01-23T10:52:42Z 383.22 2011-01-23T10:52:56Z 383.22 2011-01-23T10:52:57Z 381.78 2011-01-23T10:53:05Z 379.86 2011-01-23T10:53:22Z 378.9 2011-01-23T10:53:34Z 377.45 2011-01-23T10:53:50Z 376.49 2011-01-23T10:54:04Z 375.53 2011-01-23T10:54:19Z 375.53 2011-01-23T10:54:26Z 376.01 2011-01-23T10:54:31Z 375.05 2011-01-23T10:54:47Z 373.61 2011-01-23T10:55:01Z 372.17 2011-01-23T10:55:16Z 372.17 2011-01-23T10:55:19Z 370.73 2011-01-23T10:55:31Z 369.28 2011-01-23T10:55:46Z 368.8 2011-01-23T10:56:02Z 367.84 2011-01-23T10:56:18Z 366.4 2011-01-23T10:56:32Z 365.44 2011-01-23T10:56:41Z 364.48 2011-01-23T10:56:56Z 364.48 2011-01-23T10:57:10Z 364 2011-01-23T10:57:13Z 364 2011-01-23T10:57:15Z 363.04 2011-01-23T10:57:29Z 363.52 2011-01-23T10:57:38Z 362.55 2011-01-23T10:57:56Z 362.07 2011-01-23T10:58:13Z 362.07 2011-01-23T10:58:25Z 362.07 2011-01-23T10:58:26Z 362.07 2011-01-23T10:58:29Z 361.59 2011-01-23T10:58:46Z 362.07 2011-01-23T10:59:05Z 362.55 2011-01-23T10:59:30Z 362.07 2011-01-23T10:59:49Z 362.55 2011-01-23T11:00:12Z 363.04 2011-01-23T11:00:27Z 362.55 2011-01-23T11:00:42Z 363.52 2011-01-23T11:00:43Z 363.04 2011-01-23T11:01:01Z 363.52 2011-01-23T11:01:26Z 363.52 2011-01-23T11:01:35Z 364 2011-01-23T11:01:39Z 364 2011-01-23T11:01:48Z 364 2011-01-23T11:02:01Z 364.48 2011-01-23T11:02:17Z 364.48 2011-01-23T11:02:33Z 364.48 2011-01-23T11:02:50Z 364.96 2011-01-23T11:02:57Z 364.96 2011-01-23T11:03:01Z 364.96 2011-01-23T11:03:13Z 364.96 2011-01-23T11:03:16Z 364 2011-01-23T11:03:32Z 363.52 2011-01-23T11:03:46Z 363.52 2011-01-23T11:04:00Z 362.55 2011-01-23T11:04:02Z 363.04 2011-01-23T11:04:06Z 362.07 2011-01-23T11:04:21Z 362.07 2011-01-23T11:04:32Z 362.55 2011-01-23T11:04:49Z 362.55 2011-01-23T11:05:02Z 361.59 2011-01-23T11:05:05Z 362.07 2011-01-23T11:05:07Z 363.52 2011-01-23T11:05:26Z 365.44 2011-01-23T11:05:42Z 364.96 2011-01-23T11:05:45Z 367.36 2011-01-23T11:06:01Z 368.32 2011-01-23T11:06:16Z 369.76 2011-01-23T11:06:32Z 370.24 2011-01-23T11:06:48Z 370.24 2011-01-23T11:06:51Z 370.24 2011-01-23T11:06:59Z 371.69 2011-01-23T11:07:15Z 373.61 2011-01-23T11:07:31Z 375.05 2011-01-23T11:07:45Z 375.53 2011-01-23T11:07:59Z 376.97 2011-01-23T11:08:15Z 377.45 2011-01-23T11:08:33Z 377.94 2011-01-23T11:08:51Z 378.42 2011-01-23T11:08:52Z 379.86 2011-01-23T11:09:06Z 381.3 2011-01-23T11:09:22Z 381.3 2011-01-23T11:09:28Z 382.26 2011-01-23T11:09:43Z 382.74 2011-01-23T11:10:04Z 383.22 2011-01-23T11:10:17Z 384.18 2011-01-23T11:10:19Z 385.15 2011-01-23T11:10:33Z 385.63 2011-01-23T11:10:38Z 386.11 2011-01-23T11:10:43Z 387.07 2011-01-23T11:10:55Z 388.03 2011-01-23T11:10:59Z 388.51 2011-01-23T11:11:06Z 388.99 2011-01-23T11:11:12Z 390.43 2011-01-23T11:11:28Z 390.43 2011-01-23T11:11:51Z 389.95 2011-01-23T11:12:23Z 391.39 2011-01-23T11:12:37Z 391.39 2011-01-23T11:12:42Z 392.84 2011-01-23T11:13:00Z 393.32 2011-01-23T11:13:07Z 394.76 2011-01-23T11:13:21Z 394.76 2011-01-23T11:13:27Z 395.24 2011-01-23T11:13:32Z 397.16 2011-01-23T11:13:50Z 398.6 2011-01-23T11:14:06Z 399.08 2011-01-23T11:14:20Z 400.05 2011-01-23T11:14:35Z 401.97 2011-01-23T11:14:51Z 402.93 2011-01-23T11:15:07Z 404.85 2011-01-23T11:15:21Z 404.85 2011-01-23T11:15:25Z 405.81 2011-01-23T11:15:42Z 407.26 2011-01-23T11:15:57Z 408.22 2011-01-23T11:16:13Z 409.18 2011-01-23T11:16:26Z 411.58 2011-01-23T11:16:40Z 412.54 2011-01-23T11:16:56Z 413.98 2011-01-23T11:17:10Z 414.47 2011-01-23T11:17:13Z 415.43 2011-01-23T11:17:21Z 416.39 2011-01-23T11:17:40Z 417.35 2011-01-23T11:17:53Z 417.83 2011-01-23T11:17:55Z 417.83 2011-01-23T11:17:59Z 418.31 2011-01-23T11:18:03Z 420.23 2011-01-23T11:18:19Z 421.19 2011-01-23T11:18:35Z 422.64 2011-01-23T11:18:53Z 423.6 2011-01-23T11:19:08Z 423.6 2011-01-23T11:19:15Z 424.08 2011-01-23T11:19:26Z 423.6 2011-01-23T11:19:40Z 422.64 2011-01-23T11:19:57Z 421.19 2011-01-23T11:20:11Z 421.68 2011-01-23T11:20:23Z 421.68 2011-01-23T11:20:24Z 422.64 2011-01-23T11:20:39Z 424.08 2011-01-23T11:20:50Z 425.52 2011-01-23T11:21:05Z 426.96 2011-01-23T11:21:20Z 428.4 2011-01-23T11:21:37Z 429.85 2011-01-23T11:21:50Z 430.81 2011-01-23T11:22:00Z 430.81 2011-01-23T11:22:02Z 432.73 2011-01-23T11:22:19Z 433.69 2011-01-23T11:22:34Z 435.13 2011-01-23T11:22:49Z 435.13 2011-01-23T11:22:51Z 436.58 2011-01-23T11:23:05Z 436.58 2011-01-23T11:23:07Z 437.54 2011-01-23T11:23:11Z 438.98 2011-01-23T11:23:28Z 440.42 2011-01-23T11:23:43Z 440.9 2011-01-23T11:23:56Z 440.9 2011-01-23T11:24:06Z 441.86 2011-01-23T11:24:11Z 442.34 2011-01-23T11:24:27Z 443.31 2011-01-23T11:24:34Z 445.71 2011-01-23T11:24:49Z 446.19 2011-01-23T11:25:02Z 447.15 2011-01-23T11:25:15Z 448.59 2011-01-23T11:25:30Z 449.07 2011-01-23T11:25:37Z 449.55 2011-01-23T11:25:52Z 451 2011-01-23T11:26:06Z 451.96 2011-01-23T11:26:21Z 451.96 2011-01-23T11:26:34Z 452.44 2011-01-23T11:26:43Z 452.92 2011-01-23T11:27:02Z 452.92 2011-01-23T11:27:17Z 453.4 2011-01-23T11:27:19Z 453.88 2011-01-23T11:27:35Z 454.84 2011-01-23T11:27:47Z 454.84 2011-01-23T11:27:59Z 453.88 2011-01-23T11:28:22Z 453.88 2011-01-23T11:28:45Z 453.88 2011-01-23T11:29:05Z 453.88 2011-01-23T11:29:29Z 453.4 2011-01-23T11:29:57Z 453.88 2011-01-23T11:30:32Z 453.4 2011-01-23T11:31:03Z 453.4 2011-01-23T11:31:34Z 453.4 2011-01-23T11:31:59Z 452.92 2011-01-23T11:32:25Z 452.92 2011-01-23T11:32:57Z 452.92 2011-01-23T11:33:30Z 452.92 2011-01-23T11:34:05Z 452.44 2011-01-23T11:34:38Z 452.92 2011-01-23T11:35:08Z 452.44 2011-01-23T11:35:39Z 452.44 2011-01-23T11:36:08Z 452.44 2011-01-23T11:36:37Z 452.44 2011-01-23T11:37:12Z 449.55 2011-01-23T11:37:26Z 450.03 2011-01-23T11:37:27Z 452.92 2011-01-23T11:37:28Z 452.92 2011-01-23T11:37:29Z 452.44 2011-01-23T11:37:47Z 451.96 2011-01-23T11:38:10Z 455.8 2011-01-23T11:38:29Z 452.44 2011-01-23T11:38:30Z 451.96 2011-01-23T11:38:57Z 451.96 2011-01-23T11:39:37Z 452.44 2011-01-23T11:40:09Z 452.44 2011-01-23T11:40:40Z 452.44 2011-01-23T11:41:05Z 452.92 2011-01-23T11:41:39Z 452.92 2011-01-23T11:42:17Z 452.92 2011-01-23T11:43:00Z 452.44 2011-01-23T11:43:40Z 452.92 2011-01-23T11:44:21Z 452.44 2011-01-23T11:45:01Z 452.44 2011-01-23T11:45:38Z 452.44 2011-01-23T11:46:13Z 452.44 2011-01-23T11:46:52Z 451.96 2011-01-23T11:47:36Z 452.44 2011-01-23T11:48:14Z 452.44 2011-01-23T11:48:54Z 452.44 2011-01-23T11:49:30Z 452.44 2011-01-23T11:50:15Z 452.44 2011-01-23T11:50:53Z 452.44 2011-01-23T11:51:37Z 451.96 2011-01-23T11:52:19Z 451.96 2011-01-23T11:52:59Z 451.96 2011-01-23T11:53:38Z 451.96 2011-01-23T11:54:18Z 451.96 2011-01-23T11:54:59Z 451.96 2011-01-23T11:55:41Z 451.96 2011-01-23T11:56:16Z 451.48 2011-01-23T11:56:59Z 451.96 2011-01-23T11:57:37Z 451.48 2011-01-23T11:58:14Z 451.48 2011-01-23T11:58:52Z 451.96 2011-01-23T11:59:24Z 451.96 2011-01-23T12:00:04Z 453.4 2011-01-23T12:00:06Z 451.48 2011-01-23T12:00:08Z 451 2011-01-23T12:00:41Z 451.48 2011-01-23T12:01:18Z 451 2011-01-23T12:01:54Z 451.48 2011-01-23T12:02:27Z 451 2011-01-23T12:03:00Z 451.48 2011-01-23T12:03:29Z 451.48 2011-01-23T12:04:02Z 451.48 2011-01-23T12:04:38Z 451.48 2011-01-23T12:05:12Z 451.48 2011-01-23T12:05:48Z 451 2011-01-23T12:06:18Z 451.48 2011-01-23T12:06:54Z 445.71 2011-01-23T12:07:14Z 452.92 2011-01-23T12:07:15Z 448.59 2011-01-23T12:07:21Z 453.4 2011-01-23T12:07:25Z 448.11 2011-01-23T12:07:28Z 452.44 2011-01-23T12:07:29Z 451.96 2011-01-23T12:07:54Z 451.96 2011-01-23T12:08:29Z 447.63 2011-01-23T12:08:32Z 452.44 2011-01-23T12:08:33Z 451.48 2011-01-23T12:09:04Z 452.44 2011-01-23T12:09:39Z 451.96 2011-01-23T12:10:11Z 468.3 2011-01-23T12:10:34Z 452.92 2011-01-23T12:10:35Z 441.86 2011-01-23T12:10:45Z 449.07 2011-01-23T12:10:46Z 451.48 2011-01-23T12:10:48Z 452.44 2011-01-23T12:11:09Z 451.96 2011-01-23T12:11:50Z 451.96 2011-01-23T12:12:18Z 451.96 2011-01-23T12:12:59Z 451.48 2011-01-23T12:13:37Z 451.96 2011-01-23T12:14:10Z 451.96 2011-01-23T12:14:42Z 451.96 2011-01-23T12:15:10Z 451.48 2011-01-23T12:15:42Z 451.48 2011-01-23T12:16:08Z 451.48 2011-01-23T12:16:40Z 451.48 2011-01-23T12:17:11Z 451 2011-01-23T12:17:44Z 451.48 2011-01-23T12:18:16Z 451.96 2011-01-23T12:18:51Z 451 2011-01-23T12:19:20Z 451.48 2011-01-23T12:19:54Z 451.48 2011-01-23T12:20:25Z 451.96 2011-01-23T12:21:02Z 451.96 2011-01-23T12:21:38Z 451.48 2011-01-23T12:22:11Z 451.48 2011-01-23T12:22:45Z 451.48 2011-01-23T12:23:16Z 451.48 2011-01-23T12:23:50Z 451.48 2011-01-23T12:24:29Z 451 2011-01-23T12:25:05Z 451.48 2011-01-23T12:25:40Z 451 2011-01-23T12:26:09Z 451 2011-01-23T12:26:37Z 450.52 2011-01-23T12:27:05Z 450.52 2011-01-23T12:27:37Z 450.52 2011-01-23T12:28:05Z 451 2011-01-23T12:28:32Z 450.52 2011-01-23T12:29:02Z 451 2011-01-23T12:29:33Z 451 2011-01-23T12:30:09Z 451 2011-01-23T12:30:44Z 450.52 2011-01-23T12:31:11Z 450.52 2011-01-23T12:31:45Z 451.48 2011-01-23T12:32:05Z 451.48 2011-01-23T12:32:24Z 451.96 2011-01-23T12:32:42Z 451 2011-01-23T12:32:58Z 450.03 2011-01-23T12:33:12Z 450.03 2011-01-23T12:33:16Z 450.03 2011-01-23T12:33:30Z 449.55 2011-01-23T12:33:33Z 449.07 2011-01-23T12:33:49Z 449.07 2011-01-23T12:34:02Z 448.59 2011-01-23T12:34:04Z 448.59 2011-01-23T12:34:06Z 448.59 2011-01-23T12:34:18Z 448.11 2011-01-23T12:34:24Z 448.11 2011-01-23T12:34:29Z 448.11 2011-01-23T12:34:45Z 448.11 2011-01-23T12:34:59Z 447.63 2011-01-23T12:35:14Z 447.15 2011-01-23T12:35:21Z 447.63 2011-01-23T12:35:36Z 448.59 2011-01-23T12:35:51Z 449.07 2011-01-23T12:36:05Z 449.07 2011-01-23T12:36:14Z 450.03 2011-01-23T12:36:23Z 450.03 2011-01-23T12:36:39Z 450.52 2011-01-23T12:36:52Z 449.55 2011-01-23T12:37:06Z 449.55 2011-01-23T12:37:18Z 448.59 2011-01-23T12:37:29Z 447.63 2011-01-23T12:37:38Z 446.67 2011-01-23T12:37:44Z 444.75 2011-01-23T12:37:56Z 442.34 2011-01-23T12:38:14Z 441.86 2011-01-23T12:38:19Z 440.9 2011-01-23T12:38:26Z 440.9 2011-01-23T12:38:29Z 438.98 2011-01-23T12:38:46Z 438.98 2011-01-23T12:38:52Z 438.02 2011-01-23T12:39:07Z 437.06 2011-01-23T12:39:11Z 436.1 2011-01-23T12:39:17Z 435.13 2011-01-23T12:39:25Z 433.69 2011-01-23T12:39:40Z 432.25 2011-01-23T12:39:56Z 432.73 2011-01-23T12:40:00Z 431.77 2011-01-23T12:40:07Z 431.77 2011-01-23T12:40:16Z 431.29 2011-01-23T12:40:20Z 430.81 2011-01-23T12:40:33Z 430.81 2011-01-23T12:40:36Z 429.37 2011-01-23T12:40:51Z 428.4 2011-01-23T12:41:05Z 427.44 2011-01-23T12:41:11Z 425.04 2011-01-23T12:41:28Z 423.12 2011-01-23T12:41:44Z 421.19 2011-01-23T12:42:00Z 419.75 2011-01-23T12:42:12Z 417.83 2011-01-23T12:42:24Z 416.39 2011-01-23T12:42:36Z 413.5 2011-01-23T12:42:54Z 412.54 2011-01-23T12:43:08Z 411.58 2011-01-23T12:43:13Z 409.18 2011-01-23T12:43:29Z 408.22 2011-01-23T12:43:37Z 407.26 2011-01-23T12:43:45Z 404.37 2011-01-23T12:44:00Z 401.97 2011-01-23T12:44:12Z 399.57 2011-01-23T12:44:27Z 397.64 2011-01-23T12:44:40Z 396.68 2011-01-23T12:44:47Z 396.2 2011-01-23T12:44:53Z 395.24 2011-01-23T12:45:02Z 394.28 2011-01-23T12:45:05Z 390.91 2011-01-23T12:45:19Z 390.91 2011-01-23T12:45:22Z 390.43 2011-01-23T12:45:35Z 388.99 2011-01-23T12:45:44Z 386.11 2011-01-23T12:45:58Z 384.66 2011-01-23T12:46:13Z 384.66 2011-01-23T12:46:15Z 382.26 2011-01-23T12:46:31Z 379.86 2011-01-23T12:46:46Z 379.86 2011-01-23T12:46:59Z 377.94 2011-01-23T12:47:09Z 375.05 2011-01-23T12:47:25Z 373.61 2011-01-23T12:47:36Z 372.17 2011-01-23T12:47:39Z 371.69 2011-01-23T12:47:41Z 371.21 2011-01-23T12:47:44Z 369.28 2011-01-23T12:47:50Z 367.84 2011-01-23T12:48:04Z 365.92 2011-01-23T12:48:20Z 366.4 2011-01-23T12:48:33Z 365.92 2011-01-23T12:48:45Z 364.96 2011-01-23T12:48:59Z 363.52 2011-01-23T12:49:13Z 361.59 2011-01-23T12:49:26Z 361.11 2011-01-23T12:49:27Z 361.11 2011-01-23T12:49:32Z 361.11 2011-01-23T12:49:37Z 359.19 2011-01-23T12:49:53Z 358.71 2011-01-23T12:50:07Z 358.23 2011-01-23T12:50:20Z 358.23 2011-01-23T12:50:25Z 358.71 2011-01-23T12:50:39Z 358.71 2011-01-23T12:50:51Z 359.67 2011-01-23T12:50:55Z 359.67 2011-01-23T12:51:10Z 360.15 2011-01-23T12:51:16Z 360.63 2011-01-23T12:51:20Z 360.15 2011-01-23T12:51:22Z 360.63 2011-01-23T12:51:27Z 360.63 2011-01-23T12:51:29Z 361.59 2011-01-23T12:51:44Z 361.59 2011-01-23T12:51:59Z 362.07 2011-01-23T12:52:11Z 362.55 2011-01-23T12:52:26Z 361.59 2011-01-23T12:52:42Z 362.07 2011-01-23T12:52:45Z 361.11 2011-01-23T12:52:59Z 360.63 2011-01-23T12:53:13Z 360.15 2011-01-23T12:53:28Z 360.15 2011-01-23T12:53:40Z 360.15 2011-01-23T12:53:51Z 359.67 2011-01-23T12:54:07Z 359.67 2011-01-23T12:54:34Z 360.15 2011-01-23T12:55:00Z 360.15 2011-01-23T12:55:23Z 360.15 2011-01-23T12:55:53Z 360.15 2011-01-23T12:56:19Z 360.15 2011-01-23T12:56:49Z 360.15 2011-01-23T12:57:20Z 358.71 2011-01-23T12:57:24Z 360.15 2011-01-23T12:57:26Z 360.15 2011-01-23T12:57:55Z