Rando de 38 km autour de Pignan 77.800003 2011-01-16T08:01:52Z 58.906177 2011-01-16T08:04:21Z 59.204635 2011-01-16T08:04:22Z 62 2011-01-16T08:06:56Z 60.8 2011-01-16T08:07:00Z 60.3 2011-01-16T08:07:02Z 60.1 2011-01-16T08:07:04Z 60.1 2011-01-16T08:07:06Z 60.2 2011-01-16T08:07:07Z 60.3 2011-01-16T08:07:10Z 60.7 2011-01-16T08:07:12Z 61.1 2011-01-16T08:07:14Z 61.5 2011-01-16T08:07:16Z 61.8 2011-01-16T08:07:18Z 62.1 2011-01-16T08:07:20Z 62.3 2011-01-16T08:07:22Z 62.5 2011-01-16T08:07:24Z 62.7 2011-01-16T08:07:26Z 62.8 2011-01-16T08:07:28Z 62.8 2011-01-16T08:07:29Z 62.8 2011-01-16T08:07:30Z 62.8 2011-01-16T08:07:31Z 62.8 2011-01-16T08:07:32Z 62.8 2011-01-16T08:07:33Z 62.9 2011-01-16T08:07:34Z 62.9 2011-01-16T08:07:35Z 62.9 2011-01-16T08:07:36Z 62.9 2011-01-16T08:07:37Z 62.9 2011-01-16T08:07:38Z 62.9 2011-01-16T08:07:39Z 62.9 2011-01-16T08:07:40Z 62.8 2011-01-16T08:07:41Z 62.8 2011-01-16T08:07:42Z 62.8 2011-01-16T08:07:43Z 62.7 2011-01-16T08:07:44Z 62.7 2011-01-16T08:07:45Z 62.6 2011-01-16T08:07:46Z 62.5 2011-01-16T08:07:47Z 62.5 2011-01-16T08:07:48Z 62.4 2011-01-16T08:07:49Z 62.4 2011-01-16T08:07:50Z 62.4 2011-01-16T08:07:51Z 62.3 2011-01-16T08:07:52Z 62.3 2011-01-16T08:07:53Z 62.3 2011-01-16T08:07:54Z 62.3 2011-01-16T08:07:55Z 62.2 2011-01-16T08:07:56Z 62.2 2011-01-16T08:07:57Z 62.2 2011-01-16T08:07:58Z 62.1 2011-01-16T08:07:59Z 62.1 2011-01-16T08:08:00Z 62 2011-01-16T08:08:01Z 62 2011-01-16T08:08:02Z 61.9 2011-01-16T08:08:03Z 61.9 2011-01-16T08:08:04Z 61.9 2011-01-16T08:08:05Z 62 2011-01-16T08:08:06Z 62 2011-01-16T08:08:07Z 62 2011-01-16T08:08:08Z 62 2011-01-16T08:08:09Z 62 2011-01-16T08:08:10Z 62 2011-01-16T08:08:11Z 62.1 2011-01-16T08:08:12Z 62.1 2011-01-16T08:08:13Z 62.2 2011-01-16T08:08:14Z 62.3 2011-01-16T08:08:15Z 62.4 2011-01-16T08:08:16Z 62.5 2011-01-16T08:08:17Z 62.5 2011-01-16T08:08:18Z 62.6 2011-01-16T08:08:19Z 62.7 2011-01-16T08:08:20Z 62.8 2011-01-16T08:08:21Z 62.9 2011-01-16T08:08:22Z 63 2011-01-16T08:08:23Z 63.1 2011-01-16T08:08:24Z 63.1 2011-01-16T08:08:25Z 63.2 2011-01-16T08:08:26Z 63.3 2011-01-16T08:08:27Z 63.4 2011-01-16T08:08:28Z 63.4 2011-01-16T08:08:29Z 63.5 2011-01-16T08:08:30Z 63.6 2011-01-16T08:08:31Z 63.7 2011-01-16T08:08:32Z 63.8 2011-01-16T08:08:33Z 63.9 2011-01-16T08:08:34Z 64 2011-01-16T08:08:35Z 64.1 2011-01-16T08:08:36Z 64.2 2011-01-16T08:08:37Z 64.3 2011-01-16T08:08:38Z 64.4 2011-01-16T08:08:39Z 64.5 2011-01-16T08:08:40Z 64.5 2011-01-16T08:08:41Z 64.6 2011-01-16T08:08:42Z 64.7 2011-01-16T08:08:43Z 64.8 2011-01-16T08:08:44Z 64.8 2011-01-16T08:08:45Z 64.9 2011-01-16T08:08:46Z 65 2011-01-16T08:08:47Z 65 2011-01-16T08:08:48Z 65.1 2011-01-16T08:08:49Z 65.2 2011-01-16T08:08:50Z 65.2 2011-01-16T08:08:51Z 65.3 2011-01-16T08:08:52Z 65.4 2011-01-16T08:08:53Z 65.5 2011-01-16T08:08:54Z 65.6 2011-01-16T08:08:55Z 65.7 2011-01-16T08:08:56Z 65.8 2011-01-16T08:08:57Z 65.9 2011-01-16T08:08:58Z 66.1 2011-01-16T08:08:59Z 66.2 2011-01-16T08:09:00Z 66.5 2011-01-16T08:09:01Z 66.7 2011-01-16T08:09:02Z 66.9 2011-01-16T08:09:03Z 67 2011-01-16T08:09:04Z 67.2 2011-01-16T08:09:05Z 67.4 2011-01-16T08:09:06Z 67.5 2011-01-16T08:09:07Z 67.6 2011-01-16T08:09:08Z 67.7 2011-01-16T08:09:09Z 67.8 2011-01-16T08:09:10Z 67.9 2011-01-16T08:09:11Z 68 2011-01-16T08:09:12Z 68 2011-01-16T08:09:13Z 68 2011-01-16T08:09:14Z 68 2011-01-16T08:09:15Z 68 2011-01-16T08:09:16Z 67.9 2011-01-16T08:09:17Z 67.8 2011-01-16T08:09:18Z 67.7 2011-01-16T08:09:19Z 67.7 2011-01-16T08:09:20Z 67.6 2011-01-16T08:09:21Z 67.5 2011-01-16T08:09:22Z 67.5 2011-01-16T08:09:23Z 67.4 2011-01-16T08:09:24Z 67.4 2011-01-16T08:09:25Z 67.3 2011-01-16T08:09:26Z 67.3 2011-01-16T08:09:27Z 67.3 2011-01-16T08:09:28Z 67.3 2011-01-16T08:09:29Z 67.3 2011-01-16T08:09:30Z 67.3 2011-01-16T08:09:31Z 67.3 2011-01-16T08:09:32Z 67.3 2011-01-16T08:09:33Z 67.3 2011-01-16T08:09:34Z 67.3 2011-01-16T08:09:35Z 67.3 2011-01-16T08:09:36Z 67.3 2011-01-16T08:09:37Z 67.4 2011-01-16T08:09:38Z 67.4 2011-01-16T08:09:39Z 67.4 2011-01-16T08:09:40Z 67.4 2011-01-16T08:09:41Z 67.4 2011-01-16T08:09:42Z 67.4 2011-01-16T08:09:43Z 67.4 2011-01-16T08:09:44Z 67.4 2011-01-16T08:09:45Z 67.5 2011-01-16T08:09:46Z 67.5 2011-01-16T08:09:48Z 67.6 2011-01-16T08:09:50Z 67.6 2011-01-16T08:09:51Z 67.6 2011-01-16T08:09:52Z 67.6 2011-01-16T08:09:53Z 67.6 2011-01-16T08:09:54Z 67.6 2011-01-16T08:09:55Z 67.6 2011-01-16T08:09:56Z 67.6 2011-01-16T08:09:57Z 67.5 2011-01-16T08:09:58Z 67.5 2011-01-16T08:09:59Z 67.4 2011-01-16T08:10:00Z 67.4 2011-01-16T08:10:01Z 67.4 2011-01-16T08:10:02Z 67.3 2011-01-16T08:10:03Z 67.3 2011-01-16T08:10:04Z 67.3 2011-01-16T08:10:05Z 67.3 2011-01-16T08:10:06Z 67.3 2011-01-16T08:10:07Z 67.3 2011-01-16T08:10:08Z 67.3 2011-01-16T08:10:09Z 67.4 2011-01-16T08:10:10Z 67.4 2011-01-16T08:10:11Z 67.4 2011-01-16T08:10:12Z 67.4 2011-01-16T08:10:13Z 67.4 2011-01-16T08:10:14Z 67.5 2011-01-16T08:10:15Z 67.5 2011-01-16T08:10:16Z 67.5 2011-01-16T08:10:17Z 67.6 2011-01-16T08:10:18Z 67.6 2011-01-16T08:10:19Z 67.7 2011-01-16T08:10:20Z 67.8 2011-01-16T08:10:22Z 67.9 2011-01-16T08:10:24Z 68 2011-01-16T08:10:26Z 68.1 2011-01-16T08:10:28Z 68.1 2011-01-16T08:10:29Z 68.1 2011-01-16T08:10:30Z 68.2 2011-01-16T08:10:31Z 68.2 2011-01-16T08:10:32Z 68.3 2011-01-16T08:10:33Z 68.5 2011-01-16T08:10:35Z 68.9 2011-01-16T08:10:37Z 69.4 2011-01-16T08:10:39Z 69.9 2011-01-16T08:10:41Z 70.4 2011-01-16T08:10:43Z 70.9 2011-01-16T08:10:45Z 71.3 2011-01-16T08:10:47Z 71.5 2011-01-16T08:10:49Z 71.8 2011-01-16T08:10:51Z 72.1 2011-01-16T08:10:53Z 72.5 2011-01-16T08:10:55Z 72.5 2011-01-16T08:10:57Z 72.5 2011-01-16T08:10:59Z 72.9 2011-01-16T08:11:00Z 73.4 2011-01-16T08:11:03Z 73.4 2011-01-16T08:11:05Z 73.9 2011-01-16T08:11:07Z 74.4 2011-01-16T08:11:09Z 74.8 2011-01-16T08:11:11Z 75.4 2011-01-16T08:11:13Z 76 2011-01-16T08:11:15Z 75.9 2011-01-16T08:11:17Z 76.4 2011-01-16T08:11:20Z 78.2 2011-01-16T08:11:23Z 79.1 2011-01-16T08:11:26Z 79.5 2011-01-16T08:11:29Z 79.9 2011-01-16T08:11:32Z 80.7 2011-01-16T08:11:35Z 81.5 2011-01-16T08:11:38Z 82.3 2011-01-16T08:11:41Z 83.5 2011-01-16T08:11:44Z 84.3 2011-01-16T08:11:47Z 83.7 2011-01-16T08:11:51Z 83.8 2011-01-16T08:11:55Z 83.7 2011-01-16T08:11:58Z 83.1 2011-01-16T08:12:00Z 82.8 2011-01-16T08:12:01Z 82.6 2011-01-16T08:12:03Z 82.7 2011-01-16T08:12:04Z 82.8 2011-01-16T08:12:05Z 82.8 2011-01-16T08:12:06Z 82.3 2011-01-16T08:12:07Z 81.9 2011-01-16T08:12:08Z 81.6 2011-01-16T08:12:09Z 80.8 2011-01-16T08:12:10Z 80.2 2011-01-16T08:12:11Z 79.7 2011-01-16T08:12:12Z 79.5 2011-01-16T08:12:13Z 79.4 2011-01-16T08:12:14Z 79.2 2011-01-16T08:12:15Z 79.1 2011-01-16T08:12:16Z 78.9 2011-01-16T08:12:17Z 78.7 2011-01-16T08:12:19Z 78.5 2011-01-16T08:12:21Z 78.6 2011-01-16T08:12:23Z 78.7 2011-01-16T08:12:25Z 79.3 2011-01-16T08:12:27Z 79.5 2011-01-16T08:12:29Z 79.4 2011-01-16T08:12:31Z 79.6 2011-01-16T08:12:33Z 80.2 2011-01-16T08:12:35Z 80.9 2011-01-16T08:12:37Z 80.3 2011-01-16T08:12:39Z 80.4 2011-01-16T08:12:42Z 81.5 2011-01-16T08:12:45Z 82.2 2011-01-16T08:12:48Z 82.8 2011-01-16T08:12:51Z 83.2 2011-01-16T08:12:54Z 83.4 2011-01-16T08:12:57Z 84.1 2011-01-16T08:13:00Z 84.4 2011-01-16T08:13:03Z 84.5 2011-01-16T08:13:04Z 86.1 2011-01-16T08:13:09Z 86.7 2011-01-16T08:13:12Z 86.9 2011-01-16T08:13:15Z 87.6 2011-01-16T08:13:18Z 88.3 2011-01-16T08:13:21Z 89.9 2011-01-16T08:13:24Z 90.4 2011-01-16T08:13:27Z 90.9 2011-01-16T08:13:30Z 91.6 2011-01-16T08:13:33Z 92.5 2011-01-16T08:13:36Z 93.1 2011-01-16T08:13:39Z 93.7 2011-01-16T08:13:42Z 94.1 2011-01-16T08:13:45Z 94.7 2011-01-16T08:13:48Z 95.4 2011-01-16T08:13:51Z 95.7 2011-01-16T08:13:54Z 96 2011-01-16T08:13:57Z 95.7 2011-01-16T08:13:59Z 95.5 2011-01-16T08:14:01Z 95.2 2011-01-16T08:14:03Z 95.6 2011-01-16T08:14:05Z 95.8 2011-01-16T08:14:06Z 95.6 2011-01-16T08:14:09Z 96 2011-01-16T08:14:12Z 96.9 2011-01-16T08:14:15Z 97.7 2011-01-16T08:14:18Z 98.8 2011-01-16T08:14:21Z 99.6 2011-01-16T08:14:24Z 100.1 2011-01-16T08:14:27Z 100.5 2011-01-16T08:14:30Z 101.1 2011-01-16T08:14:33Z 101.2 2011-01-16T08:14:36Z 101 2011-01-16T08:14:39Z 100.7 2011-01-16T08:14:42Z 100.5 2011-01-16T08:14:45Z 100.7 2011-01-16T08:14:48Z 101.8 2011-01-16T08:14:51Z 101.7 2011-01-16T08:14:53Z 101.6 2011-01-16T08:14:55Z 101.5 2011-01-16T08:14:57Z 101.2 2011-01-16T08:14:59Z 100.9 2011-01-16T08:15:01Z 100.7 2011-01-16T08:15:03Z 100.7 2011-01-16T08:15:05Z 100.9 2011-01-16T08:15:07Z 101.1 2011-01-16T08:15:08Z 101.9 2011-01-16T08:15:11Z 102.9 2011-01-16T08:15:14Z 103.4 2011-01-16T08:15:16Z 103.8 2011-01-16T08:15:19Z 103.9 2011-01-16T08:15:21Z 104 2011-01-16T08:15:23Z 105 2011-01-16T08:15:26Z 105.6 2011-01-16T08:15:29Z 106.4 2011-01-16T08:15:32Z 107.1 2011-01-16T08:15:36Z 107.9 2011-01-16T08:15:40Z 108 2011-01-16T08:15:43Z 108.5 2011-01-16T08:15:47Z 109.3 2011-01-16T08:15:51Z 109.9 2011-01-16T08:16:05Z 110.3 2011-01-16T08:16:12Z 110.4 2011-01-16T08:16:13Z 110.4 2011-01-16T08:16:21Z 110.3 2011-01-16T08:16:25Z 109.8 2011-01-16T08:16:29Z 108.4 2011-01-16T08:16:32Z 107.2 2011-01-16T08:16:35Z 106.6 2011-01-16T08:16:38Z 106.5 2011-01-16T08:16:40Z 106.5 2011-01-16T08:16:42Z 106 2011-01-16T08:16:44Z 105.7 2011-01-16T08:16:46Z 104.7 2011-01-16T08:16:50Z 104.4 2011-01-16T08:16:51Z 104.1 2011-01-16T08:16:52Z 103 2011-01-16T08:16:53Z 102.2 2011-01-16T08:16:54Z 99.9 2011-01-16T08:16:56Z 97.8 2011-01-16T08:16:58Z 96.9 2011-01-16T08:16:59Z 96.3 2011-01-16T08:17:00Z 95.8 2011-01-16T08:17:01Z 94.9 2011-01-16T08:17:03Z 94.2 2011-01-16T08:17:05Z 93.5 2011-01-16T08:17:07Z 92.9 2011-01-16T08:17:09Z 92.5 2011-01-16T08:17:11Z 92.4 2011-01-16T08:17:13Z 92.4 2011-01-16T08:17:14Z 92 2011-01-16T08:17:15Z 91.6 2011-01-16T08:17:16Z 91.3 2011-01-16T08:17:17Z 89.8 2011-01-16T08:17:19Z 89.1 2011-01-16T08:17:21Z 88.8 2011-01-16T08:17:23Z 88.5 2011-01-16T08:17:24Z 88.2 2011-01-16T08:17:25Z 88 2011-01-16T08:17:26Z 87.9 2011-01-16T08:17:27Z 87.2 2011-01-16T08:17:28Z 86.6 2011-01-16T08:17:29Z 86.2 2011-01-16T08:17:30Z 84.9 2011-01-16T08:17:32Z 83.8 2011-01-16T08:17:35Z 82 2011-01-16T08:17:38Z 81.4 2011-01-16T08:17:41Z 81.4 2011-01-16T08:17:44Z 81.3 2011-01-16T08:17:47Z 80.9 2011-01-16T08:17:50Z 80.6 2011-01-16T08:17:52Z 81 2011-01-16T08:17:54Z 80.6 2011-01-16T08:17:56Z 80 2011-01-16T08:17:58Z 79.8 2011-01-16T08:18:00Z 79.6 2011-01-16T08:18:02Z 78.8 2011-01-16T08:18:04Z 78.3 2011-01-16T08:18:06Z 77.6 2011-01-16T08:18:10Z 76.4 2011-01-16T08:18:15Z 76.1 2011-01-16T08:18:16Z 76.5 2011-01-16T08:18:23Z 76.6 2011-01-16T08:18:26Z 75.8 2011-01-16T08:18:30Z 76.2 2011-01-16T08:19:07Z 76.2 2011-01-16T08:19:10Z 76.3 2011-01-16T08:19:12Z 75.4 2011-01-16T08:19:14Z 74.9 2011-01-16T08:19:16Z 74.8 2011-01-16T08:19:17Z 75.1 2011-01-16T08:19:22Z 75.3 2011-01-16T08:19:25Z 75.6 2011-01-16T08:19:28Z 74.6 2011-01-16T08:19:31Z 75.5 2011-01-16T08:19:34Z 75.3 2011-01-16T08:19:37Z 74.5 2011-01-16T08:19:40Z 75 2011-01-16T08:19:43Z 74.7 2011-01-16T08:19:46Z 74.8 2011-01-16T08:19:49Z 74.5 2011-01-16T08:19:52Z 74.2 2011-01-16T08:19:55Z 74.2 2011-01-16T08:19:58Z 74.2 2011-01-16T08:20:01Z 74.3 2011-01-16T08:20:03Z 73.7 2011-01-16T08:20:05Z 73.1 2011-01-16T08:20:07Z 72.5 2011-01-16T08:20:09Z 71.7 2011-01-16T08:20:12Z 71.9 2011-01-16T08:20:15Z 71.6 2011-01-16T08:20:19Z 71.7 2011-01-16T08:20:20Z 71.1 2011-01-16T08:20:25Z 70.3 2011-01-16T08:20:28Z 70.5 2011-01-16T08:20:31Z 70.7 2011-01-16T08:20:34Z 70.3 2011-01-16T08:20:37Z 70.2 2011-01-16T08:20:40Z 70 2011-01-16T08:20:43Z 70.4 2011-01-16T08:20:46Z 70.6 2011-01-16T08:20:48Z 70.4 2011-01-16T08:20:50Z 70.1 2011-01-16T08:20:52Z 69.8 2011-01-16T08:20:54Z 70.2 2011-01-16T08:20:57Z 69.4 2011-01-16T08:22:27Z 69.8 2011-01-16T08:22:28Z 72 2011-01-16T08:22:34Z 73.2 2011-01-16T08:22:37Z 74.6 2011-01-16T08:22:40Z 75.3 2011-01-16T08:22:43Z 75.2 2011-01-16T08:22:46Z 76.4 2011-01-16T08:22:50Z 76.7 2011-01-16T08:22:53Z 77 2011-01-16T08:22:56Z 77.5 2011-01-16T08:22:59Z 77.4 2011-01-16T08:23:02Z 78.4 2011-01-16T08:23:06Z 79.5 2011-01-16T08:23:09Z 80.2 2011-01-16T08:23:13Z 82.6 2011-01-16T08:23:18Z 83.4 2011-01-16T08:23:22Z 85.7 2011-01-16T08:23:26Z 86.1 2011-01-16T08:23:30Z 86.7 2011-01-16T08:23:31Z 87.2 2011-01-16T08:23:39Z 88.7 2011-01-16T08:23:44Z 90.7 2011-01-16T08:23:49Z 90.5 2011-01-16T08:23:53Z 92.3 2011-01-16T08:23:58Z 95.3 2011-01-16T08:24:05Z 95.1 2011-01-16T08:24:10Z 95.7 2011-01-16T08:24:14Z 97 2011-01-16T08:24:18Z 97.5 2011-01-16T08:24:22Z 98.2 2011-01-16T08:24:26Z 99 2011-01-16T08:24:30Z 99.4 2011-01-16T08:24:34Z 99.5 2011-01-16T08:24:35Z 100 2011-01-16T08:24:42Z 99.8 2011-01-16T08:24:45Z 99.5 2011-01-16T08:24:48Z 98.7 2011-01-16T08:24:53Z 98.9 2011-01-16T08:24:58Z 98.3 2011-01-16T08:25:04Z 99.3 2011-01-16T08:26:03Z 99.2 2011-01-16T08:26:04Z 99.5 2011-01-16T08:26:10Z 100.6 2011-01-16T08:26:14Z 100.8 2011-01-16T08:26:18Z 101.5 2011-01-16T08:26:22Z 101.8 2011-01-16T08:26:25Z 102.5 2011-01-16T08:26:28Z 103.5 2011-01-16T08:26:31Z 103.9 2011-01-16T08:26:34Z 103.8 2011-01-16T08:26:39Z 104 2011-01-16T08:26:42Z 103.8 2011-01-16T08:26:44Z 103.4 2011-01-16T08:26:46Z 102.9 2011-01-16T08:26:48Z 102.6 2011-01-16T08:26:50Z 102.2 2011-01-16T08:26:52Z 101.7 2011-01-16T08:26:54Z 102.6 2011-01-16T08:26:56Z 103.5 2011-01-16T08:26:58Z 104.3 2011-01-16T08:27:00Z 104.7 2011-01-16T08:27:02Z 104.9 2011-01-16T08:27:04Z 105.1 2011-01-16T08:27:05Z 105.1 2011-01-16T08:27:08Z 105.1 2011-01-16T08:27:11Z 105.6 2011-01-16T08:27:14Z 105.6 2011-01-16T08:27:17Z 105.6 2011-01-16T08:27:20Z 107.1 2011-01-16T08:27:23Z 107.2 2011-01-16T08:27:26Z 108.1 2011-01-16T08:27:29Z 108.5 2011-01-16T08:27:32Z 109.6 2011-01-16T08:27:35Z 109.9 2011-01-16T08:27:38Z 110.4 2011-01-16T08:27:41Z 110.7 2011-01-16T08:27:44Z 111.4 2011-01-16T08:27:47Z 112 2011-01-16T08:27:50Z 111.6 2011-01-16T08:27:53Z 111.3 2011-01-16T08:27:55Z 111.7 2011-01-16T08:27:57Z 111.7 2011-01-16T08:27:59Z 111.5 2011-01-16T08:28:01Z 111.4 2011-01-16T08:28:03Z 111.6 2011-01-16T08:28:06Z 111.7 2011-01-16T08:28:07Z 112.4 2011-01-16T08:28:11Z 112.8 2011-01-16T08:28:13Z 113 2011-01-16T08:28:15Z 112.9 2011-01-16T08:28:17Z 113.1 2011-01-16T08:28:19Z 112.9 2011-01-16T08:28:21Z 112.7 2011-01-16T08:28:23Z 112.2 2011-01-16T08:28:25Z 111.9 2011-01-16T08:28:27Z 111.2 2011-01-16T08:28:29Z 110.6 2011-01-16T08:28:31Z 110.3 2011-01-16T08:28:32Z 110.1 2011-01-16T08:28:33Z 110 2011-01-16T08:28:34Z 110 2011-01-16T08:28:35Z 109.9 2011-01-16T08:28:36Z 110 2011-01-16T08:28:37Z 110 2011-01-16T08:28:38Z 110 2011-01-16T08:28:39Z 109.4 2011-01-16T08:28:40Z 109 2011-01-16T08:28:41Z 108.6 2011-01-16T08:28:42Z 108.4 2011-01-16T08:28:43Z 108.2 2011-01-16T08:28:44Z 108 2011-01-16T08:28:46Z 107.5 2011-01-16T08:28:48Z 107.1 2011-01-16T08:28:50Z 106.7 2011-01-16T08:28:52Z 106.5 2011-01-16T08:28:53Z 106.3 2011-01-16T08:28:54Z 106.2 2011-01-16T08:28:55Z 105.9 2011-01-16T08:28:56Z 105.8 2011-01-16T08:28:57Z 105.6 2011-01-16T08:28:58Z 105.3 2011-01-16T08:28:59Z 105 2011-01-16T08:29:00Z 104.8 2011-01-16T08:29:01Z 104.6 2011-01-16T08:29:02Z 104.5 2011-01-16T08:29:03Z 104.3 2011-01-16T08:29:04Z 104.3 2011-01-16T08:29:05Z 104.3 2011-01-16T08:29:07Z 104.3 2011-01-16T08:29:08Z 104 2011-01-16T08:29:09Z 103.8 2011-01-16T08:29:10Z 103.6 2011-01-16T08:29:11Z 103.4 2011-01-16T08:29:12Z 103.2 2011-01-16T08:29:13Z 103.1 2011-01-16T08:29:14Z 103.3 2011-01-16T08:29:15Z 103.5 2011-01-16T08:29:16Z 103.6 2011-01-16T08:29:17Z 103.7 2011-01-16T08:29:18Z 103.7 2011-01-16T08:29:19Z 103.7 2011-01-16T08:29:20Z 103.7 2011-01-16T08:29:21Z 103.7 2011-01-16T08:29:22Z 103.7 2011-01-16T08:29:23Z 103.7 2011-01-16T08:29:24Z 103.6 2011-01-16T08:29:25Z 103.5 2011-01-16T08:29:26Z 103.4 2011-01-16T08:29:27Z 102.8 2011-01-16T08:29:28Z 102.4 2011-01-16T08:29:29Z 102.1 2011-01-16T08:29:30Z 101.7 2011-01-16T08:29:31Z 101.3 2011-01-16T08:29:32Z 101.1 2011-01-16T08:29:33Z 100.4 2011-01-16T08:29:34Z 99.9 2011-01-16T08:29:35Z 99.5 2011-01-16T08:29:36Z 99.2 2011-01-16T08:29:37Z 98.8 2011-01-16T08:29:39Z 97.4 2011-01-16T08:29:41Z 96.4 2011-01-16T08:29:42Z 95.7 2011-01-16T08:29:43Z 93.8 2011-01-16T08:29:45Z 93.1 2011-01-16T08:29:46Z 92.1 2011-01-16T08:29:47Z 91.4 2011-01-16T08:29:48Z 90.9 2011-01-16T08:29:49Z 89.4 2011-01-16T08:29:50Z 88.3 2011-01-16T08:29:51Z 87.5 2011-01-16T08:29:52Z 86.7 2011-01-16T08:29:53Z 86 2011-01-16T08:29:54Z 85.6 2011-01-16T08:29:55Z 85.2 2011-01-16T08:29:56Z 85 2011-01-16T08:29:57Z 84.8 2011-01-16T08:29:58Z 84.7 2011-01-16T08:29:59Z 83.9 2011-01-16T08:30:00Z 83.3 2011-01-16T08:30:01Z 82.9 2011-01-16T08:30:02Z 82.2 2011-01-16T08:30:03Z 81.4 2011-01-16T08:30:05Z 80.6 2011-01-16T08:30:07Z 80.6 2011-01-16T08:30:10Z 80.7 2011-01-16T08:30:11Z 80.3 2011-01-16T08:31:58Z 80.4 2011-01-16T08:32:03Z 81.2 2011-01-16T08:32:06Z 80.7 2011-01-16T08:32:08Z 80.8 2011-01-16T08:32:10Z 81.1 2011-01-16T08:32:12Z 82.1 2011-01-16T08:32:14Z 82.6 2011-01-16T08:32:16Z 82.7 2011-01-16T08:32:18Z 83.1 2011-01-16T08:32:20Z 83.4 2011-01-16T08:32:22Z 83.6 2011-01-16T08:32:24Z 83.7 2011-01-16T08:32:26Z 83.8 2011-01-16T08:32:28Z 83.8 2011-01-16T08:32:30Z 83.8 2011-01-16T08:32:32Z 83.9 2011-01-16T08:32:34Z 84.5 2011-01-16T08:32:36Z 85.1 2011-01-16T08:32:38Z 85.5 2011-01-16T08:32:40Z 85.8 2011-01-16T08:32:42Z 86.1 2011-01-16T08:32:44Z 86.5 2011-01-16T08:32:46Z 87.3 2011-01-16T08:32:48Z 88.2 2011-01-16T08:32:50Z 88.8 2011-01-16T08:32:52Z 89.5 2011-01-16T08:32:55Z 90.3 2011-01-16T08:32:58Z 90.7 2011-01-16T08:32:59Z 91.5 2011-01-16T08:33:04Z 91.7 2011-01-16T08:33:07Z 92.5 2011-01-16T08:33:10Z 93.1 2011-01-16T08:33:13Z 93.6 2011-01-16T08:33:16Z 94.7 2011-01-16T08:33:19Z 94.7 2011-01-16T08:33:22Z 96.2 2011-01-16T08:33:25Z 96.4 2011-01-16T08:33:28Z 96.9 2011-01-16T08:33:31Z 97.3 2011-01-16T08:33:34Z 97.1 2011-01-16T08:33:37Z 97.2 2011-01-16T08:33:40Z 97.6 2011-01-16T08:33:43Z 97.8 2011-01-16T08:33:46Z 98.4 2011-01-16T08:33:49Z 99.2 2011-01-16T08:33:52Z 99.5 2011-01-16T08:33:55Z 99.5 2011-01-16T08:33:58Z 99.6 2011-01-16T08:34:01Z 100 2011-01-16T08:34:02Z 101 2011-01-16T08:34:05Z 101.6 2011-01-16T08:34:07Z 101.5 2011-01-16T08:34:09Z 101.5 2011-01-16T08:34:11Z 101.5 2011-01-16T08:34:13Z 101.6 2011-01-16T08:34:15Z 101.6 2011-01-16T08:34:17Z 101.8 2011-01-16T08:34:19Z 102.2 2011-01-16T08:34:21Z 102 2011-01-16T08:34:24Z 101 2011-01-16T08:34:28Z 102 2011-01-16T08:34:32Z 103 2011-01-16T08:34:36Z 104 2011-01-16T08:34:40Z 105.3 2011-01-16T08:34:43Z 106.3 2011-01-16T08:34:45Z 106.6 2011-01-16T08:34:47Z 106.8 2011-01-16T08:34:49Z 107.2 2011-01-16T08:34:51Z 107.4 2011-01-16T08:34:53Z 107.6 2011-01-16T08:34:55Z 107.5 2011-01-16T08:34:57Z 107.7 2011-01-16T08:34:59Z 108 2011-01-16T08:35:01Z 107.5 2011-01-16T08:35:03Z 107.3 2011-01-16T08:35:04Z 107.1 2011-01-16T08:35:07Z 107.1 2011-01-16T08:35:09Z 107.2 2011-01-16T08:35:11Z 107.5 2011-01-16T08:35:13Z 107.5 2011-01-16T08:35:15Z 106.9 2011-01-16T08:35:19Z 106.4 2011-01-16T08:35:22Z 106.3 2011-01-16T08:35:25Z 106.6 2011-01-16T08:35:27Z 106.3 2011-01-16T08:35:29Z 106 2011-01-16T08:35:31Z 105.7 2011-01-16T08:35:33Z 105.1 2011-01-16T08:35:35Z 104.6 2011-01-16T08:35:39Z 103.9 2011-01-16T08:35:45Z 104.1 2011-01-16T08:35:50Z 103.7 2011-01-16T08:35:54Z 103.4 2011-01-16T08:35:58Z 103.5 2011-01-16T08:36:02Z 102.8 2011-01-16T08:36:05Z 102.8 2011-01-16T08:36:06Z 103.2 2011-01-16T08:36:11Z 103.2 2011-01-16T08:36:13Z 103.1 2011-01-16T08:36:15Z 102.9 2011-01-16T08:36:18Z 101.2 2011-01-16T08:36:20Z 100.4 2011-01-16T08:36:22Z 100.1 2011-01-16T08:36:24Z 99.6 2011-01-16T08:36:25Z 99.1 2011-01-16T08:36:26Z 98.8 2011-01-16T08:36:27Z 98.6 2011-01-16T08:36:28Z 97.1 2011-01-16T08:36:30Z 96.6 2011-01-16T08:36:31Z 95.9 2011-01-16T08:36:32Z 95.3 2011-01-16T08:36:33Z 94.9 2011-01-16T08:36:34Z 94.7 2011-01-16T08:36:35Z 94.5 2011-01-16T08:36:36Z 94.4 2011-01-16T08:36:37Z 93.7 2011-01-16T08:36:38Z 93.1 2011-01-16T08:36:39Z 92.7 2011-01-16T08:36:40Z 92.3 2011-01-16T08:36:41Z 92 2011-01-16T08:36:42Z 91.8 2011-01-16T08:36:43Z 91.7 2011-01-16T08:36:44Z 91.7 2011-01-16T08:36:45Z 91.7 2011-01-16T08:36:46Z 91.7 2011-01-16T08:36:47Z 91.2 2011-01-16T08:36:48Z 90.7 2011-01-16T08:36:49Z 90.4 2011-01-16T08:36:50Z 90.3 2011-01-16T08:36:51Z 90.2 2011-01-16T08:36:52Z 90.1 2011-01-16T08:36:53Z 89.8 2011-01-16T08:36:54Z 89.6 2011-01-16T08:36:55Z 89.5 2011-01-16T08:36:56Z 89.1 2011-01-16T08:36:57Z 88.9 2011-01-16T08:36:58Z 88.7 2011-01-16T08:36:59Z 88.5 2011-01-16T08:37:00Z 88.6 2011-01-16T08:37:01Z 88.6 2011-01-16T08:37:02Z 88.7 2011-01-16T08:37:03Z 89 2011-01-16T08:37:04Z 89.5 2011-01-16T08:37:06Z 90.2 2011-01-16T08:37:07Z 92.7 2011-01-16T08:37:11Z 93.8 2011-01-16T08:37:14Z 94.9 2011-01-16T08:37:17Z 97.3 2011-01-16T08:38:35Z 97 2011-01-16T08:38:36Z 95.9 2011-01-16T08:38:40Z 95.5 2011-01-16T08:38:42Z 94.9 2011-01-16T08:38:44Z 94.7 2011-01-16T08:38:45Z 92.8 2011-01-16T08:38:46Z 91.4 2011-01-16T08:38:47Z 90.3 2011-01-16T08:38:48Z 88.8 2011-01-16T08:38:49Z 87.7 2011-01-16T08:38:50Z 86.9 2011-01-16T08:38:51Z 85.8 2011-01-16T08:38:52Z 84.4 2011-01-16T08:38:54Z 83.8 2011-01-16T08:38:56Z 83.5 2011-01-16T08:38:58Z 82.9 2011-01-16T08:39:00Z 82.5 2011-01-16T08:39:02Z 82.2 2011-01-16T08:39:04Z 81.7 2011-01-16T08:39:05Z 81.3 2011-01-16T08:39:06Z 81 2011-01-16T08:39:07Z 80.4 2011-01-16T08:39:08Z 80 2011-01-16T08:39:09Z 79.6 2011-01-16T08:39:10Z 78.9 2011-01-16T08:39:11Z 78.4 2011-01-16T08:39:12Z 78 2011-01-16T08:39:13Z 77.2 2011-01-16T08:39:15Z 76.5 2011-01-16T08:39:17Z 75.5 2011-01-16T08:39:19Z 75.3 2011-01-16T08:39:21Z 75.3 2011-01-16T08:39:23Z 75.6 2011-01-16T08:39:25Z 76.7 2011-01-16T08:39:28Z 76.7 2011-01-16T08:39:31Z 76.5 2011-01-16T08:39:33Z 76.1 2011-01-16T08:39:36Z 76.5 2011-01-16T08:39:37Z 76.3 2011-01-16T08:39:41Z 76 2011-01-16T08:39:43Z 75.8 2011-01-16T08:39:45Z 76 2011-01-16T08:39:47Z 76.1 2011-01-16T08:39:49Z 75.7 2011-01-16T08:39:51Z 75.6 2011-01-16T08:39:52Z 75.4 2011-01-16T08:39:53Z 75.3 2011-01-16T08:39:54Z 75.2 2011-01-16T08:39:55Z 74.4 2011-01-16T08:39:56Z 73.5 2011-01-16T08:39:58Z 73.2 2011-01-16T08:40:00Z 73.1 2011-01-16T08:40:02Z 73.1 2011-01-16T08:40:04Z 73 2011-01-16T08:40:06Z 72.8 2011-01-16T08:40:08Z 72.1 2011-01-16T08:40:10Z 71.4 2011-01-16T08:40:12Z 70.8 2011-01-16T08:40:14Z 70.2 2011-01-16T08:40:16Z 69.3 2011-01-16T08:40:18Z 67.9 2011-01-16T08:40:21Z 66.8 2011-01-16T08:40:24Z 67.2 2011-01-16T08:40:32Z 67.3 2011-01-16T08:40:37Z 67.5 2011-01-16T08:40:38Z 69.5 2011-01-16T08:40:50Z 70.1 2011-01-16T08:41:00Z 71.5 2011-01-16T08:41:05Z 71.8 2011-01-16T08:41:08Z 71.5 2011-01-16T08:41:12Z 72.1 2011-01-16T08:41:16Z 72.2 2011-01-16T08:44:58Z 72.2 2011-01-16T08:44:59Z 72.4 2011-01-16T08:45:05Z 72.2 2011-01-16T08:45:07Z 71.6 2011-01-16T08:45:09Z 71 2011-01-16T08:45:11Z 70.8 2011-01-16T08:45:13Z 70.8 2011-01-16T08:45:14Z 70.7 2011-01-16T08:45:15Z 70.7 2011-01-16T08:45:16Z 70.6 2011-01-16T08:45:17Z 70.1 2011-01-16T08:45:18Z 69.3 2011-01-16T08:45:20Z 69 2011-01-16T08:45:22Z 68.8 2011-01-16T08:45:24Z 68.5 2011-01-16T08:45:25Z 68.3 2011-01-16T08:45:26Z 68.1 2011-01-16T08:45:27Z 67.8 2011-01-16T08:45:28Z 67.6 2011-01-16T08:45:29Z 67.5 2011-01-16T08:45:30Z 67.3 2011-01-16T08:45:31Z 67.1 2011-01-16T08:45:33Z 67 2011-01-16T08:45:34Z 67 2011-01-16T08:45:35Z 66.9 2011-01-16T08:45:36Z 66.8 2011-01-16T08:45:37Z 66.4 2011-01-16T08:45:38Z 66.1 2011-01-16T08:45:39Z 65.9 2011-01-16T08:45:40Z 65.8 2011-01-16T08:45:41Z 65.8 2011-01-16T08:45:42Z 65.7 2011-01-16T08:45:43Z 65.4 2011-01-16T08:45:44Z 65.3 2011-01-16T08:45:45Z 65.1 2011-01-16T08:45:46Z 64.6 2011-01-16T08:45:47Z 64.2 2011-01-16T08:45:48Z 63.9 2011-01-16T08:45:49Z 64.2 2011-01-16T08:45:50Z 64.4 2011-01-16T08:45:51Z 64.6 2011-01-16T08:45:52Z 63.6 2011-01-16T08:45:54Z 62.7 2011-01-16T08:45:57Z 61.9 2011-01-16T08:46:00Z 61.5 2011-01-16T08:46:01Z 58.7 2011-01-16T08:46:07Z 58.4 2011-01-16T08:46:09Z 58.2 2011-01-16T08:46:11Z 57.9 2011-01-16T08:46:13Z 57.5 2011-01-16T08:46:15Z 57.9 2011-01-16T08:46:17Z 57.8 2011-01-16T08:46:19Z 57.6 2011-01-16T08:46:21Z 57.3 2011-01-16T08:46:22Z 57.1 2011-01-16T08:46:23Z 57 2011-01-16T08:46:24Z 56.5 2011-01-16T08:46:25Z 56.1 2011-01-16T08:46:26Z 55.8 2011-01-16T08:46:27Z 55.3 2011-01-16T08:46:28Z 54.9 2011-01-16T08:46:29Z 53.8 2011-01-16T08:46:32Z 53.1 2011-01-16T08:46:34Z 51.8 2011-01-16T08:46:36Z 51.3 2011-01-16T08:46:38Z 51.1 2011-01-16T08:46:40Z 50.3 2011-01-16T08:46:42Z 50.1 2011-01-16T08:46:44Z 50.3 2011-01-16T08:46:46Z 50.3 2011-01-16T08:46:48Z 50.4 2011-01-16T08:46:50Z 50.2 2011-01-16T08:46:52Z 50.1 2011-01-16T08:46:54Z 50 2011-01-16T08:46:56Z 49.8 2011-01-16T08:46:58Z 50.1 2011-01-16T08:47:00Z 50.7 2011-01-16T08:47:02Z 51 2011-01-16T08:47:03Z 51.5 2011-01-16T08:47:06Z 51.6 2011-01-16T08:47:08Z 52.2 2011-01-16T08:47:10Z 54 2011-01-16T08:47:13Z 55.3 2011-01-16T08:47:16Z 55.4 2011-01-16T08:47:19Z 55.7 2011-01-16T08:47:21Z 56 2011-01-16T08:47:23Z 56.3 2011-01-16T08:47:26Z 56.4 2011-01-16T08:47:29Z 56.3 2011-01-16T08:47:32Z 56.2 2011-01-16T08:47:35Z 56.1 2011-01-16T08:47:37Z 56.5 2011-01-16T08:47:39Z 56.9 2011-01-16T08:47:41Z 57.3 2011-01-16T08:47:43Z 57.2 2011-01-16T08:47:46Z 58.6 2011-01-16T08:47:49Z 58.9 2011-01-16T08:47:53Z 58.6 2011-01-16T08:47:57Z 58.6 2011-01-16T08:48:01Z 58.5 2011-01-16T08:48:04Z 58.4 2011-01-16T08:48:05Z 58 2011-01-16T08:48:10Z 58.1 2011-01-16T08:48:13Z 58.8 2011-01-16T08:48:16Z 59.6 2011-01-16T08:48:19Z 60.4 2011-01-16T08:48:22Z 60.3 2011-01-16T08:48:26Z 60 2011-01-16T08:48:30Z 59.8 2011-01-16T08:48:33Z 59.6 2011-01-16T08:48:36Z 59.7 2011-01-16T08:48:39Z 60.5 2011-01-16T08:48:42Z 61.4 2011-01-16T08:48:45Z 61.2 2011-01-16T08:48:47Z 61.4 2011-01-16T08:48:49Z 61.3 2011-01-16T08:48:51Z 61.1 2011-01-16T08:48:54Z 61.3 2011-01-16T08:48:56Z 61.1 2011-01-16T08:48:58Z 60.6 2011-01-16T08:49:00Z 60.5 2011-01-16T08:49:02Z 60.6 2011-01-16T08:49:04Z 60.9 2011-01-16T08:49:06Z 60.9 2011-01-16T08:49:07Z 61.4 2011-01-16T08:49:10Z 61.8 2011-01-16T08:49:12Z 61.7 2011-01-16T08:49:14Z 61.7 2011-01-16T08:49:16Z 62 2011-01-16T08:49:18Z 62.4 2011-01-16T08:49:20Z 62.9 2011-01-16T08:49:22Z 62.6 2011-01-16T08:49:24Z 62.8 2011-01-16T08:49:26Z 63.1 2011-01-16T08:49:28Z 63.2 2011-01-16T08:49:30Z 63.3 2011-01-16T08:49:32Z 63.5 2011-01-16T08:49:34Z 63.2 2011-01-16T08:49:36Z 62.8 2011-01-16T08:49:38Z 62.5 2011-01-16T08:49:40Z 62.5 2011-01-16T08:49:42Z 62.6 2011-01-16T08:49:44Z 63.3 2011-01-16T08:49:46Z 63.5 2011-01-16T08:49:48Z 63.5 2011-01-16T08:49:50Z 63.7 2011-01-16T08:49:52Z 64.1 2011-01-16T08:49:54Z 64.4 2011-01-16T08:49:56Z 64.3 2011-01-16T08:49:58Z 64 2011-01-16T08:50:00Z 64.2 2011-01-16T08:50:02Z 64.3 2011-01-16T08:50:04Z 64.3 2011-01-16T08:50:06Z 64.5 2011-01-16T08:50:08Z 64.5 2011-01-16T08:50:09Z 64.6 2011-01-16T08:50:12Z 64.7 2011-01-16T08:50:14Z 64.8 2011-01-16T08:50:16Z 65.3 2011-01-16T08:50:18Z 65.7 2011-01-16T08:50:20Z 66.1 2011-01-16T08:50:22Z 65.6 2011-01-16T08:50:24Z 65.3 2011-01-16T08:50:26Z 65.2 2011-01-16T08:50:28Z 65.6 2011-01-16T08:50:30Z 66.2 2011-01-16T08:50:32Z 66.5 2011-01-16T08:50:34Z 66.6 2011-01-16T08:50:36Z 66.6 2011-01-16T08:50:38Z 67.3 2011-01-16T08:50:40Z 67.2 2011-01-16T08:50:42Z 66.7 2011-01-16T08:50:44Z 66.9 2011-01-16T08:50:46Z 67 2011-01-16T08:50:48Z 66.5 2011-01-16T08:50:50Z 67.3 2011-01-16T08:50:53Z 67.2 2011-01-16T08:50:58Z 69.1 2011-01-16T08:51:19Z 69.1 2011-01-16T08:51:20Z 68 2011-01-16T08:51:27Z 68.6 2011-01-16T08:51:31Z 69.7 2011-01-16T08:51:35Z 70.9 2011-01-16T08:51:39Z 70.9 2011-01-16T08:51:43Z 71.2 2011-01-16T08:51:47Z 71.6 2011-01-16T08:51:51Z 72.5 2011-01-16T08:51:55Z 73.6 2011-01-16T08:51:59Z 73.8 2011-01-16T08:52:03Z 73.3 2011-01-16T08:52:07Z 74.2 2011-01-16T08:52:11Z 75.4 2011-01-16T08:52:16Z 76.1 2011-01-16T08:52:22Z 76 2011-01-16T08:52:23Z 75.6 2011-01-16T08:52:29Z 77.1 2011-01-16T08:52:34Z 78.9 2011-01-16T08:52:39Z 79.7 2011-01-16T08:52:44Z 81.2 2011-01-16T08:52:49Z 81.9 2011-01-16T08:52:55Z 84.1 2011-01-16T08:53:01Z 84.7 2011-01-16T08:53:36Z 84.9 2011-01-16T08:53:37Z 86.5 2011-01-16T08:53:47Z 89.5 2011-01-16T08:54:00Z 90.3 2011-01-16T08:54:10Z 91.3 2011-01-16T08:54:15Z 92.8 2011-01-16T08:54:20Z 94 2011-01-16T08:54:25Z 95.2 2011-01-16T08:54:30Z 96.7 2011-01-16T08:54:36Z 97.2 2011-01-16T08:54:42Z 97.4 2011-01-16T08:54:43Z 101.8 2011-01-16T08:54:58Z 102.9 2011-01-16T08:55:08Z 104.7 2011-01-16T08:55:13Z 105.9 2011-01-16T08:55:18Z 107 2011-01-16T08:55:23Z 107 2011-01-16T08:57:29Z 106.9 2011-01-16T08:57:30Z 107.4 2011-01-16T08:58:00Z 107.4 2011-01-16T08:58:02Z 106.8 2011-01-16T08:58:04Z 106.4 2011-01-16T08:58:05Z 106.1 2011-01-16T08:58:06Z 105.6 2011-01-16T08:58:07Z 105.2 2011-01-16T08:58:08Z 104.9 2011-01-16T08:58:09Z 104.7 2011-01-16T08:58:10Z 104.1 2011-01-16T08:58:11Z 103.6 2011-01-16T08:58:12Z 103.2 2011-01-16T08:58:13Z 102 2011-01-16T08:58:14Z 101.1 2011-01-16T08:58:15Z 100.4 2011-01-16T08:58:16Z 98.3 2011-01-16T08:58:17Z 96.7 2011-01-16T08:58:18Z 94.2 2011-01-16T08:58:20Z 92.4 2011-01-16T08:58:22Z 91.7 2011-01-16T08:58:24Z 91.2 2011-01-16T08:58:26Z 91.1 2011-01-16T08:58:29Z 92.6 2011-01-16T08:58:33Z 93.1 2011-01-16T08:58:34Z 96.7 2011-01-16T08:58:42Z 98.6 2011-01-16T08:58:47Z 99.3 2011-01-16T08:58:51Z 101.2 2011-01-16T08:58:56Z 102.5 2011-01-16T08:59:00Z 103.1 2011-01-16T08:59:05Z 103.9 2011-01-16T08:59:10Z 103.9 2011-01-16T08:59:15Z 104.2 2011-01-16T08:59:19Z 104.8 2011-01-16T08:59:23Z 106.7 2011-01-16T08:59:27Z 106.3 2011-01-16T08:59:31Z 106.2 2011-01-16T08:59:34Z 106.4 2011-01-16T08:59:35Z 106.5 2011-01-16T08:59:39Z 105.8 2011-01-16T08:59:41Z 105.5 2011-01-16T08:59:42Z 104.9 2011-01-16T08:59:43Z 104.4 2011-01-16T08:59:44Z 104.1 2011-01-16T08:59:45Z 103.4 2011-01-16T08:59:46Z 102.9 2011-01-16T08:59:47Z 102.6 2011-01-16T08:59:48Z 102.3 2011-01-16T08:59:49Z 101.7 2011-01-16T08:59:50Z 101.2 2011-01-16T08:59:51Z 100.8 2011-01-16T08:59:52Z 100.4 2011-01-16T08:59:53Z 100.1 2011-01-16T08:59:54Z 99.8 2011-01-16T08:59:55Z 99.4 2011-01-16T08:59:56Z 99.1 2011-01-16T08:59:57Z 98.9 2011-01-16T08:59:58Z 99 2011-01-16T09:00:00Z 99.3 2011-01-16T09:00:02Z 99.6 2011-01-16T09:00:05Z 100.1 2011-01-16T09:00:08Z 100.7 2011-01-16T09:00:11Z 100.1 2011-01-16T09:00:14Z 100.3 2011-01-16T09:00:16Z 100.3 2011-01-16T09:00:18Z 100.2 2011-01-16T09:00:20Z 100.7 2011-01-16T09:00:22Z 101 2011-01-16T09:00:24Z 100.9 2011-01-16T09:00:26Z 101.1 2011-01-16T09:00:28Z 101.4 2011-01-16T09:00:30Z 101.5 2011-01-16T09:00:32Z 101.7 2011-01-16T09:00:34Z 101.9 2011-01-16T09:00:37Z 101.8 2011-01-16T09:00:38Z 102.1 2011-01-16T09:00:43Z 102.1 2011-01-16T09:00:46Z 102.6 2011-01-16T09:00:49Z 102.7 2011-01-16T09:00:52Z 103.3 2011-01-16T09:00:54Z 103.6 2011-01-16T09:00:56Z 103.6 2011-01-16T09:00:58Z 103.4 2011-01-16T09:01:00Z 103.3 2011-01-16T09:01:02Z 103 2011-01-16T09:01:04Z 102.8 2011-01-16T09:01:06Z 102.7 2011-01-16T09:01:08Z 102.8 2011-01-16T09:01:10Z 103.1 2011-01-16T09:01:12Z 103.5 2011-01-16T09:01:14Z 103.5 2011-01-16T09:01:16Z 104.1 2011-01-16T09:01:23Z 104.1 2011-01-16T09:01:27Z 105 2011-01-16T09:01:30Z 105.1 2011-01-16T09:01:36Z 104.9 2011-01-16T09:01:38Z 105.8 2011-01-16T09:01:53Z 105.7 2011-01-16T09:01:54Z 105.7 2011-01-16T09:01:59Z 106.6 2011-01-16T09:02:02Z 107.3 2011-01-16T09:02:06Z 108 2011-01-16T09:02:10Z 108.4 2011-01-16T09:02:14Z 109.7 2011-01-16T09:02:18Z 109 2011-01-16T09:02:22Z 110.3 2011-01-16T09:02:27Z 112.8 2011-01-16T09:03:05Z 112.6 2011-01-16T09:03:06Z 112.1 2011-01-16T09:03:25Z 111.8 2011-01-16T09:05:18Z 111.8 2011-01-16T09:05:19Z 111.8 2011-01-16T09:05:23Z 111 2011-01-16T09:05:25Z 110.3 2011-01-16T09:05:27Z 109.8 2011-01-16T09:05:29Z 110 2011-01-16T09:05:31Z 109.9 2011-01-16T09:05:33Z 109.7 2011-01-16T09:05:35Z 109.8 2011-01-16T09:05:37Z 109.8 2011-01-16T09:05:39Z 110.1 2011-01-16T09:05:41Z 110 2011-01-16T09:05:43Z 109.8 2011-01-16T09:05:45Z 110.3 2011-01-16T09:05:47Z 110.6 2011-01-16T09:05:49Z 110.8 2011-01-16T09:05:51Z 110.7 2011-01-16T09:05:53Z 110.7 2011-01-16T09:05:55Z 110.9 2011-01-16T09:05:57Z 111.2 2011-01-16T09:05:59Z 111.6 2011-01-16T09:06:01Z 111.9 2011-01-16T09:06:03Z 111.9 2011-01-16T09:06:05Z 111.7 2011-01-16T09:06:07Z 111.8 2011-01-16T09:06:09Z 112 2011-01-16T09:06:11Z 112.2 2011-01-16T09:06:13Z 112.5 2011-01-16T09:06:15Z 112.7 2011-01-16T09:06:17Z 112.7 2011-01-16T09:06:19Z 112.6 2011-01-16T09:06:20Z 112.3 2011-01-16T09:06:23Z 112.2 2011-01-16T09:06:25Z 112.3 2011-01-16T09:06:27Z 112.5 2011-01-16T09:06:29Z 112.9 2011-01-16T09:06:31Z 113.1 2011-01-16T09:06:33Z 113.3 2011-01-16T09:06:35Z 114 2011-01-16T09:06:37Z 114.7 2011-01-16T09:06:39Z 114.6 2011-01-16T09:06:41Z 114.9 2011-01-16T09:06:43Z 115.4 2011-01-16T09:06:45Z 115.7 2011-01-16T09:06:47Z 116.3 2011-01-16T09:06:49Z 116.9 2011-01-16T09:06:51Z 118 2011-01-16T09:06:54Z 118.8 2011-01-16T09:06:57Z 119.5 2011-01-16T09:07:00Z 120.4 2011-01-16T09:07:03Z 121.7 2011-01-16T09:07:07Z 122.6 2011-01-16T09:07:10Z 123 2011-01-16T09:07:13Z 124.6 2011-01-16T09:07:17Z 126 2011-01-16T09:07:21Z 126.4 2011-01-16T09:07:22Z 127.7 2011-01-16T09:07:29Z 128.8 2011-01-16T09:07:33Z 128.8 2011-01-16T09:07:36Z 129.1 2011-01-16T09:07:39Z 129.9 2011-01-16T09:07:42Z 130.8 2011-01-16T09:07:46Z 131.1 2011-01-16T09:07:49Z 131.5 2011-01-16T09:07:52Z 131.6 2011-01-16T09:07:55Z 131.9 2011-01-16T09:07:58Z 132.1 2011-01-16T09:08:01Z 132.5 2011-01-16T09:08:03Z 132.7 2011-01-16T09:08:05Z 132.3 2011-01-16T09:08:07Z 132.3 2011-01-16T09:08:09Z 132.5 2011-01-16T09:08:11Z 133.1 2011-01-16T09:08:13Z 133.4 2011-01-16T09:08:15Z 133.5 2011-01-16T09:08:17Z 134.1 2011-01-16T09:08:19Z 134.5 2011-01-16T09:08:21Z 134.6 2011-01-16T09:08:23Z 134.6 2011-01-16T09:08:24Z 134.6 2011-01-16T09:08:27Z 135.1 2011-01-16T09:08:29Z 135.2 2011-01-16T09:08:31Z 135.2 2011-01-16T09:08:33Z 134.6 2011-01-16T09:08:35Z 134.7 2011-01-16T09:08:37Z 135.1 2011-01-16T09:08:39Z 135.9 2011-01-16T09:08:42Z 135.5 2011-01-16T09:09:09Z 135.4 2011-01-16T09:10:05Z 135.3 2011-01-16T09:10:06Z 135 2011-01-16T09:10:11Z 135.2 2011-01-16T09:10:13Z 135.6 2011-01-16T09:10:15Z 135.3 2011-01-16T09:10:17Z 135.2 2011-01-16T09:10:19Z 135.1 2011-01-16T09:10:20Z 135 2011-01-16T09:10:21Z 134 2011-01-16T09:10:22Z 133.2 2011-01-16T09:10:23Z 132.1 2011-01-16T09:10:25Z 131.3 2011-01-16T09:10:27Z 129.7 2011-01-16T09:10:29Z 127.8 2011-01-16T09:10:31Z 126.8 2011-01-16T09:10:33Z 126.3 2011-01-16T09:10:35Z 126 2011-01-16T09:10:37Z 127.1 2011-01-16T09:10:40Z 128.5 2011-01-16T09:10:43Z 129 2011-01-16T09:10:46Z 130.3 2011-01-16T09:10:50Z 131.9 2011-01-16T09:11:14Z 131.8 2011-01-16T09:11:15Z 133.5 2011-01-16T09:11:22Z 133.8 2011-01-16T09:11:27Z 135.6 2011-01-16T09:11:35Z 136.2 2011-01-16T09:11:39Z 136.3 2011-01-16T09:11:43Z 137.5 2011-01-16T09:11:48Z 139.7 2011-01-16T09:11:53Z 140.6 2011-01-16T09:11:57Z 141.6 2011-01-16T09:12:01Z 142.3 2011-01-16T09:12:05Z 142.6 2011-01-16T09:12:09Z 143.1 2011-01-16T09:12:12Z 143.1 2011-01-16T09:12:15Z 143.1 2011-01-16T09:12:18Z 143.1 2011-01-16T09:12:19Z 143.5 2011-01-16T09:12:26Z 144.1 2011-01-16T09:12:30Z 144.2 2011-01-16T09:12:34Z 144.5 2011-01-16T09:12:38Z 144.8 2011-01-16T09:12:42Z 144.9 2011-01-16T09:12:45Z 145.2 2011-01-16T09:12:48Z 144.2 2011-01-16T09:12:51Z 144.8 2011-01-16T09:12:54Z 144.5 2011-01-16T09:12:56Z 144.6 2011-01-16T09:12:59Z 144.6 2011-01-16T09:13:02Z 144.6 2011-01-16T09:13:04Z 144.7 2011-01-16T09:13:06Z 144.3 2011-01-16T09:13:08Z 143.8 2011-01-16T09:13:10Z 143.7 2011-01-16T09:13:12Z 143.1 2011-01-16T09:13:14Z 142.4 2011-01-16T09:13:16Z 142.2 2011-01-16T09:13:17Z 142.1 2011-01-16T09:13:18Z 142 2011-01-16T09:13:19Z 141.9 2011-01-16T09:13:20Z 141.3 2011-01-16T09:13:21Z 140.9 2011-01-16T09:13:22Z 140.6 2011-01-16T09:13:24Z 140.7 2011-01-16T09:13:26Z 140.9 2011-01-16T09:13:28Z 140.9 2011-01-16T09:13:30Z 140.9 2011-01-16T09:13:32Z 141.4 2011-01-16T09:13:34Z 141.5 2011-01-16T09:13:36Z 141.5 2011-01-16T09:13:38Z 141.6 2011-01-16T09:13:40Z 141.8 2011-01-16T09:13:42Z 141.9 2011-01-16T09:13:44Z 142 2011-01-16T09:13:45Z 141.9 2011-01-16T09:13:46Z 141.9 2011-01-16T09:13:47Z 141.5 2011-01-16T09:13:49Z 141 2011-01-16T09:13:51Z 140.9 2011-01-16T09:13:52Z 140.8 2011-01-16T09:13:53Z 140.7 2011-01-16T09:13:54Z 140.7 2011-01-16T09:13:55Z 140.8 2011-01-16T09:13:56Z 140.9 2011-01-16T09:13:57Z 141.2 2011-01-16T09:13:59Z 141.4 2011-01-16T09:14:00Z 141.6 2011-01-16T09:14:01Z 141.6 2011-01-16T09:14:02Z 141.6 2011-01-16T09:14:03Z 141.6 2011-01-16T09:14:04Z 141.3 2011-01-16T09:14:06Z 141.3 2011-01-16T09:14:08Z 141.4 2011-01-16T09:14:10Z 141.3 2011-01-16T09:14:12Z 141 2011-01-16T09:14:14Z 140.6 2011-01-16T09:14:16Z 140.5 2011-01-16T09:14:18Z 140.6 2011-01-16T09:14:20Z 140.8 2011-01-16T09:14:22Z 140.9 2011-01-16T09:14:23Z 140.6 2011-01-16T09:14:26Z 140.6 2011-01-16T09:14:28Z 140.5 2011-01-16T09:14:30Z 141.6 2011-01-16T09:14:34Z 141.6 2011-01-16T09:14:42Z 141.1 2011-01-16T09:14:46Z 141.4 2011-01-16T09:14:48Z 141 2011-01-16T09:14:51Z 140.5 2011-01-16T09:14:54Z 140.4 2011-01-16T09:14:57Z 140.1 2011-01-16T09:14:59Z 139.6 2011-01-16T09:15:01Z 139.9 2011-01-16T09:15:03Z 140.4 2011-01-16T09:15:05Z 140.5 2011-01-16T09:15:07Z 141 2011-01-16T09:15:09Z 141.6 2011-01-16T09:15:11Z 140.9 2011-01-16T09:15:13Z 140.4 2011-01-16T09:15:15Z 140.1 2011-01-16T09:15:17Z 139.8 2011-01-16T09:15:19Z 139.6 2011-01-16T09:15:21Z 139.5 2011-01-16T09:15:23Z 139.4 2011-01-16T09:15:24Z 140 2011-01-16T09:15:28Z 140.1 2011-01-16T09:15:31Z 140.3 2011-01-16T09:15:34Z 141.3 2011-01-16T09:15:37Z 141.9 2011-01-16T09:15:40Z 143 2011-01-16T09:15:43Z 143.2 2011-01-16T09:15:46Z 144 2011-01-16T09:15:49Z 144.3 2011-01-16T09:15:52Z 144.8 2011-01-16T09:15:55Z 145.3 2011-01-16T09:15:58Z 145.8 2011-01-16T09:16:00Z 146.9 2011-01-16T09:16:03Z 147.6 2011-01-16T09:16:05Z 148 2011-01-16T09:16:08Z 148.1 2011-01-16T09:16:11Z 148.8 2011-01-16T09:16:14Z 149.2 2011-01-16T09:16:16Z 149.4 2011-01-16T09:16:18Z 149.3 2011-01-16T09:16:20Z 149.5 2011-01-16T09:16:22Z 149.8 2011-01-16T09:16:24Z 149.9 2011-01-16T09:16:26Z 150 2011-01-16T09:16:27Z 150.1 2011-01-16T09:16:30Z 150.4 2011-01-16T09:16:32Z 150.8 2011-01-16T09:16:34Z 150.1 2011-01-16T09:16:36Z 150.1 2011-01-16T09:16:38Z 150.4 2011-01-16T09:16:40Z 150.2 2011-01-16T09:16:42Z 149.8 2011-01-16T09:16:44Z 149.6 2011-01-16T09:16:46Z 149.3 2011-01-16T09:16:48Z 149.1 2011-01-16T09:16:50Z 149.1 2011-01-16T09:16:52Z 148.5 2011-01-16T09:16:55Z 148.6 2011-01-16T09:16:58Z 148.9 2011-01-16T09:17:02Z 149.5 2011-01-16T09:17:05Z 149.7 2011-01-16T09:17:08Z 149.9 2011-01-16T09:17:10Z 150.2 2011-01-16T09:17:12Z 150.2 2011-01-16T09:17:14Z 150.3 2011-01-16T09:17:16Z 149.7 2011-01-16T09:17:18Z 149.7 2011-01-16T09:17:20Z 149.8 2011-01-16T09:17:22Z 149.3 2011-01-16T09:17:24Z 149.3 2011-01-16T09:17:26Z 149.4 2011-01-16T09:17:28Z 149.3 2011-01-16T09:17:29Z 149.4 2011-01-16T09:17:33Z 151 2011-01-16T09:19:27Z 150.9 2011-01-16T09:19:28Z 150.8 2011-01-16T09:19:33Z 150.9 2011-01-16T09:19:35Z 150.9 2011-01-16T09:19:37Z 150.7 2011-01-16T09:19:39Z 150.5 2011-01-16T09:19:41Z 150.2 2011-01-16T09:19:43Z 150.1 2011-01-16T09:19:44Z 150 2011-01-16T09:19:45Z 149.6 2011-01-16T09:19:46Z 149.4 2011-01-16T09:19:47Z 149.2 2011-01-16T09:19:48Z 148.6 2011-01-16T09:19:49Z 148.1 2011-01-16T09:19:50Z 147.8 2011-01-16T09:19:51Z 147.5 2011-01-16T09:19:52Z 147.3 2011-01-16T09:19:53Z 147.1 2011-01-16T09:19:54Z 146.6 2011-01-16T09:19:55Z 146.2 2011-01-16T09:19:56Z 145.8 2011-01-16T09:19:57Z 145.7 2011-01-16T09:19:58Z 145.7 2011-01-16T09:19:59Z 145.6 2011-01-16T09:20:00Z 145.6 2011-01-16T09:20:01Z 145 2011-01-16T09:20:02Z 144.6 2011-01-16T09:20:03Z 144.2 2011-01-16T09:20:04Z 144.6 2011-01-16T09:20:05Z 144.8 2011-01-16T09:20:06Z 145 2011-01-16T09:20:07Z 144.9 2011-01-16T09:20:08Z 144.9 2011-01-16T09:20:09Z 144.9 2011-01-16T09:20:11Z 145 2011-01-16T09:20:13Z 145.4 2011-01-16T09:20:15Z 145.5 2011-01-16T09:20:17Z 145.5 2011-01-16T09:20:19Z 145.7 2011-01-16T09:20:21Z 145.9 2011-01-16T09:20:23Z 146.1 2011-01-16T09:20:25Z 146.6 2011-01-16T09:20:27Z 147 2011-01-16T09:20:30Z 146.9 2011-01-16T09:20:31Z 147.1 2011-01-16T09:20:36Z 147.5 2011-01-16T09:20:38Z 147.3 2011-01-16T09:20:40Z 146.9 2011-01-16T09:20:42Z 147.6 2011-01-16T09:20:44Z 147.8 2011-01-16T09:20:46Z 147.7 2011-01-16T09:20:48Z 148.2 2011-01-16T09:20:50Z 148.5 2011-01-16T09:20:52Z 148.7 2011-01-16T09:20:54Z 148.6 2011-01-16T09:20:57Z 148.5 2011-01-16T09:20:59Z 148.5 2011-01-16T09:21:01Z 148.8 2011-01-16T09:21:03Z 148.5 2011-01-16T09:21:05Z 148 2011-01-16T09:21:07Z 147.6 2011-01-16T09:21:09Z 147.4 2011-01-16T09:21:11Z 147.5 2011-01-16T09:21:13Z 147.8 2011-01-16T09:21:15Z 148.2 2011-01-16T09:21:18Z 148.8 2011-01-16T09:21:38Z 149 2011-01-16T09:21:39Z 148.4 2011-01-16T09:21:42Z 148.5 2011-01-16T09:21:44Z 148.9 2011-01-16T09:21:46Z 148.5 2011-01-16T09:21:49Z 149.2 2011-01-16T09:21:51Z 149 2011-01-16T09:21:53Z 148.5 2011-01-16T09:21:55Z 147.9 2011-01-16T09:21:57Z 147.6 2011-01-16T09:21:59Z 148.2 2011-01-16T09:22:01Z 148.7 2011-01-16T09:22:03Z 149 2011-01-16T09:22:05Z 148.9 2011-01-16T09:22:08Z 149.1 2011-01-16T09:22:10Z 149.6 2011-01-16T09:22:12Z 150.2 2011-01-16T09:22:14Z 150.2 2011-01-16T09:22:16Z 150.1 2011-01-16T09:22:18Z 150 2011-01-16T09:22:20Z 149.8 2011-01-16T09:22:22Z 149.7 2011-01-16T09:22:24Z 149.7 2011-01-16T09:22:26Z 149.3 2011-01-16T09:22:28Z 148.8 2011-01-16T09:22:30Z 148.7 2011-01-16T09:22:32Z 148.7 2011-01-16T09:22:34Z 148.8 2011-01-16T09:22:36Z 148.9 2011-01-16T09:22:38Z 149.1 2011-01-16T09:22:40Z 149.5 2011-01-16T09:22:41Z 149.7 2011-01-16T09:22:45Z 149.3 2011-01-16T09:22:47Z 148.8 2011-01-16T09:22:49Z 148.7 2011-01-16T09:22:51Z 148.7 2011-01-16T09:22:53Z 148.7 2011-01-16T09:22:55Z 148.8 2011-01-16T09:22:57Z 148.9 2011-01-16T09:22:59Z 149.2 2011-01-16T09:23:01Z 148.9 2011-01-16T09:23:03Z 148.4 2011-01-16T09:23:05Z 148.7 2011-01-16T09:23:07Z 149.4 2011-01-16T09:23:10Z 150.1 2011-01-16T09:23:13Z 151.6 2011-01-16T09:23:16Z 153.2 2011-01-16T09:23:20Z 153.7 2011-01-16T09:23:23Z 154.1 2011-01-16T09:23:26Z 155 2011-01-16T09:23:30Z 155.6 2011-01-16T09:23:34Z 156.6 2011-01-16T09:23:37Z 156.8 2011-01-16T09:23:40Z 156.9 2011-01-16T09:23:43Z 156.9 2011-01-16T09:23:44Z 156.8 2011-01-16T09:23:49Z 157.4 2011-01-16T09:23:52Z 158 2011-01-16T09:23:55Z 158.4 2011-01-16T09:23:58Z 158.7 2011-01-16T09:24:01Z 158.8 2011-01-16T09:24:04Z 158.8 2011-01-16T09:24:07Z 158.8 2011-01-16T09:24:10Z 158.2 2011-01-16T09:24:13Z 159.1 2011-01-16T09:24:16Z 159.5 2011-01-16T09:24:19Z 159.4 2011-01-16T09:24:22Z 159.2 2011-01-16T09:24:24Z 158.8 2011-01-16T09:24:26Z 158.5 2011-01-16T09:24:28Z 158.4 2011-01-16T09:24:30Z 158.4 2011-01-16T09:24:32Z 158.3 2011-01-16T09:24:34Z 158.5 2011-01-16T09:24:36Z 158.7 2011-01-16T09:24:38Z 158.4 2011-01-16T09:24:40Z 158 2011-01-16T09:24:42Z 157.7 2011-01-16T09:24:44Z 157.6 2011-01-16T09:24:45Z 157.6 2011-01-16T09:24:48Z 157.3 2011-01-16T09:24:50Z 157 2011-01-16T09:24:52Z 156.9 2011-01-16T09:24:55Z 157.7 2011-01-16T09:24:58Z 158.8 2011-01-16T09:25:01Z 159.4 2011-01-16T09:25:05Z 159.4 2011-01-16T09:25:09Z 161.2 2011-01-16T09:25:13Z 162.5 2011-01-16T09:25:17Z 162.5 2011-01-16T09:25:21Z 164 2011-01-16T09:25:25Z 165.6 2011-01-16T09:25:30Z 166.1 2011-01-16T09:25:34Z 166.6 2011-01-16T09:25:38Z 167.7 2011-01-16T09:25:42Z 168.1 2011-01-16T09:25:46Z 168.3 2011-01-16T09:25:47Z 169.7 2011-01-16T09:25:54Z 170 2011-01-16T09:25:58Z 171.1 2011-01-16T09:26:02Z 171.6 2011-01-16T09:26:06Z 172.6 2011-01-16T09:26:10Z 173.9 2011-01-16T09:26:14Z 173.9 2011-01-16T09:26:18Z 174.6 2011-01-16T09:26:22Z 175.8 2011-01-16T09:28:08Z 175.7 2011-01-16T09:28:09Z 173.4 2011-01-16T09:28:12Z 173.4 2011-01-16T09:28:15Z 172.7 2011-01-16T09:28:17Z 171.8 2011-01-16T09:28:19Z 170.4 2011-01-16T09:28:47Z 170.5 2011-01-16T09:28:52Z 171.6 2011-01-16T09:28:57Z 172.7 2011-01-16T09:29:02Z 173.5 2011-01-16T09:29:07Z 174.4 2011-01-16T09:29:12Z 174.7 2011-01-16T09:29:13Z 176 2011-01-16T09:29:22Z 177.5 2011-01-16T09:29:28Z 177.6 2011-01-16T09:29:34Z 178.8 2011-01-16T09:29:40Z 178.8 2011-01-16T09:29:46Z 180.1 2011-01-16T09:29:52Z 181.1 2011-01-16T09:29:58Z 181.9 2011-01-16T09:30:03Z 184.5 2011-01-16T09:30:10Z 184.8 2011-01-16T09:30:17Z 184.9 2011-01-16T09:30:18Z 186.7 2011-01-16T09:30:36Z 186.5 2011-01-16T09:30:42Z 187.8 2011-01-16T09:30:48Z 188.8 2011-01-16T09:30:54Z 189.8 2011-01-16T09:31:00Z 192 2011-01-16T09:31:06Z 192 2011-01-16T09:31:13Z 193.2 2011-01-16T09:31:20Z 193.1 2011-01-16T09:31:21Z 194.8 2011-01-16T09:31:35Z 195.5 2011-01-16T09:31:42Z 196.3 2011-01-16T09:31:49Z 196.3 2011-01-16T09:31:56Z 197.2 2011-01-16T09:32:02Z 198.4 2011-01-16T09:32:09Z 199.6 2011-01-16T09:32:15Z 200.5 2011-01-16T09:32:21Z 200.4 2011-01-16T09:32:22Z 202.6 2011-01-16T09:32:34Z 203 2011-01-16T09:32:41Z 204.2 2011-01-16T09:32:47Z 205.2 2011-01-16T09:32:53Z 206.5 2011-01-16T09:32:59Z 207.3 2011-01-16T09:33:09Z 208 2011-01-16T09:33:15Z 208.8 2011-01-16T09:33:21Z 209.8 2011-01-16T09:33:26Z 209.9 2011-01-16T09:33:27Z 210.3 2011-01-16T09:33:38Z 211 2011-01-16T09:33:43Z 212.1 2011-01-16T09:33:48Z 212.5 2011-01-16T09:33:53Z 213.4 2011-01-16T09:33:58Z 214.2 2011-01-16T09:34:04Z 215.6 2011-01-16T09:34:09Z 215.2 2011-01-16T09:34:15Z 216.4 2011-01-16T09:34:21Z 218.2 2011-01-16T09:34:26Z 218.6 2011-01-16T09:34:31Z 218.7 2011-01-16T09:34:32Z 220.5 2011-01-16T09:34:41Z 221.2 2011-01-16T09:34:46Z 221.9 2011-01-16T09:34:52Z 223.6 2011-01-16T09:34:58Z 225.2 2011-01-16T09:35:04Z 225.6 2011-01-16T09:35:09Z 226.1 2011-01-16T09:35:14Z 226.9 2011-01-16T09:35:20Z 227.7 2011-01-16T09:35:25Z 229.4 2011-01-16T09:35:31Z 229.5 2011-01-16T09:35:38Z 229.9 2011-01-16T09:35:39Z 231.3 2011-01-16T09:35:48Z 233.1 2011-01-16T09:35:54Z 232.9 2011-01-16T09:35:59Z 233.1 2011-01-16T09:36:04Z 233.2 2011-01-16T09:36:09Z 234.7 2011-01-16T09:36:14Z 235.2 2011-01-16T09:36:19Z 236.3 2011-01-16T09:36:24Z 237.4 2011-01-16T09:36:28Z 237.8 2011-01-16T09:36:32Z 238.7 2011-01-16T09:36:36Z 239.7 2011-01-16T09:36:40Z 239.9 2011-01-16T09:36:41Z 241.2 2011-01-16T09:36:49Z 240.9 2011-01-16T09:36:54Z 242 2011-01-16T09:36:59Z 243 2011-01-16T09:37:04Z 244.2 2011-01-16T09:37:09Z 244.9 2011-01-16T09:37:14Z 246 2011-01-16T09:37:19Z 247.1 2011-01-16T09:37:24Z 248.1 2011-01-16T09:37:29Z 249.2 2011-01-16T09:37:35Z 250.2 2011-01-16T09:37:41Z 250.5 2011-01-16T09:37:42Z 251.5 2011-01-16T09:37:52Z 252.8 2011-01-16T09:37:57Z 253.5 2011-01-16T09:38:02Z 254.2 2011-01-16T09:38:07Z 254 2011-01-16T09:38:12Z 255.9 2011-01-16T09:38:17Z 255.9 2011-01-16T09:38:22Z 256.9 2011-01-16T09:38:27Z 258.5 2011-01-16T09:38:32Z 258.5 2011-01-16T09:38:37Z 260.1 2011-01-16T09:38:42Z 260.4 2011-01-16T09:38:43Z 261.5 2011-01-16T09:38:50Z 261.6 2011-01-16T09:38:53Z 262.2 2011-01-16T09:38:56Z 262.4 2011-01-16T09:38:59Z 263 2011-01-16T09:39:02Z 263.6 2011-01-16T09:39:05Z 263.9 2011-01-16T09:39:08Z 264.8 2011-01-16T09:39:11Z 265.8 2011-01-16T09:39:14Z 266.6 2011-01-16T09:39:18Z 268 2011-01-16T09:39:22Z 268.7 2011-01-16T09:39:25Z 268.7 2011-01-16T09:39:28Z 269.6 2011-01-16T09:39:31Z 270.1 2011-01-16T09:39:34Z 271 2011-01-16T09:39:37Z 271.5 2011-01-16T09:39:40Z 272.2 2011-01-16T09:39:43Z 272.3 2011-01-16T09:39:44Z 274.4 2011-01-16T09:39:49Z 274.8 2011-01-16T09:39:53Z 276.4 2011-01-16T09:39:57Z 278 2011-01-16T09:40:01Z 278.5 2011-01-16T09:40:05Z 278.8 2011-01-16T09:40:09Z 279.1 2011-01-16T09:40:13Z 280.2 2011-01-16T09:40:17Z 281.2 2011-01-16T09:40:21Z 283.2 2011-01-16T09:40:25Z 284 2011-01-16T09:40:29Z 284.7 2011-01-16T09:40:33Z 285.9 2011-01-16T09:40:37Z 286.9 2011-01-16T09:40:41Z 287.5 2011-01-16T09:40:45Z 287.4 2011-01-16T09:40:46Z 289 2011-01-16T09:40:53Z 289.8 2011-01-16T09:40:57Z 291.9 2011-01-16T09:41:01Z 293.4 2011-01-16T09:41:06Z 294.3 2011-01-16T09:41:11Z 295.2 2011-01-16T09:41:16Z 296.1 2011-01-16T09:41:21Z 297.5 2011-01-16T09:41:26Z 298.3 2011-01-16T09:41:31Z 299.1 2011-01-16T09:41:36Z 300 2011-01-16T09:41:40Z 300.6 2011-01-16T09:41:44Z 300.5 2011-01-16T09:41:49Z 300.5 2011-01-16T09:41:50Z 301.1 2011-01-16T09:41:56Z 301.3 2011-01-16T09:41:58Z 301.3 2011-01-16T09:42:00Z 301.5 2011-01-16T09:42:02Z 301.7 2011-01-16T09:42:04Z 301.4 2011-01-16T09:42:06Z 301.2 2011-01-16T09:42:08Z 301.1 2011-01-16T09:42:10Z 301.7 2011-01-16T09:42:12Z 302.1 2011-01-16T09:42:14Z 302.4 2011-01-16T09:42:16Z 302.3 2011-01-16T09:42:18Z 302.1 2011-01-16T09:42:20Z 302.3 2011-01-16T09:42:22Z 302.8 2011-01-16T09:42:24Z 303.3 2011-01-16T09:42:26Z 303.5 2011-01-16T09:42:28Z 303.6 2011-01-16T09:42:30Z 303.5 2011-01-16T09:42:33Z 304.9 2011-01-16T09:42:36Z 305.3 2011-01-16T09:42:39Z 305.1 2011-01-16T09:42:42Z 304.5 2011-01-16T09:42:45Z 305.4 2011-01-16T09:42:48Z 305.2 2011-01-16T09:42:51Z 305.1 2011-01-16T09:42:52Z 305.5 2011-01-16T09:42:57Z 305.5 2011-01-16T09:43:00Z 305.4 2011-01-16T09:43:03Z 305.7 2011-01-16T09:43:06Z 306.2 2011-01-16T09:43:09Z 306 2011-01-16T09:43:12Z 305.4 2011-01-16T09:43:15Z 305.4 2011-01-16T09:43:17Z 305.4 2011-01-16T09:43:19Z 305.4 2011-01-16T09:43:21Z 305.8 2011-01-16T09:43:23Z 306.1 2011-01-16T09:43:26Z 306.9 2011-01-16T09:52:18Z 306.8 2011-01-16T09:52:19Z 306.8 2011-01-16T09:52:26Z 307 2011-01-16T09:52:32Z 307.5 2011-01-16T09:52:36Z 307.2 2011-01-16T09:52:38Z 307.1 2011-01-16T09:52:40Z 307.2 2011-01-16T09:52:42Z 307.2 2011-01-16T09:52:44Z 307.2 2011-01-16T09:52:46Z 307.1 2011-01-16T09:52:48Z 307.1 2011-01-16T09:52:50Z 307.2 2011-01-16T09:52:52Z 306.2 2011-01-16T09:52:54Z 305.5 2011-01-16T09:52:56Z 305 2011-01-16T09:52:58Z 304.6 2011-01-16T09:53:00Z 301.4 2011-01-16T09:53:10Z 301.4 2011-01-16T09:53:13Z 301 2011-01-16T09:53:15Z 300.6 2011-01-16T09:53:17Z 298.3 2011-01-16T09:53:20Z 297.9 2011-01-16T09:53:21Z 293.3 2011-01-16T09:53:26Z 290.4 2011-01-16T09:53:29Z 286.1 2011-01-16T09:53:32Z 283.3 2011-01-16T09:53:35Z 282.3 2011-01-16T09:53:37Z 279.1 2011-01-16T09:53:39Z 276.1 2011-01-16T09:53:41Z 267.9 2011-01-16T09:53:48Z 267 2011-01-16T09:53:52Z 266.7 2011-01-16T09:56:09Z 266.8 2011-01-16T09:56:10Z 265 2011-01-16T09:56:14Z 264.7 2011-01-16T09:56:16Z 264.6 2011-01-16T09:56:18Z 264.3 2011-01-16T09:56:20Z 264 2011-01-16T09:56:22Z 263.3 2011-01-16T09:56:24Z 262.5 2011-01-16T09:56:26Z 261.9 2011-01-16T09:56:28Z 261.8 2011-01-16T09:56:30Z 261.8 2011-01-16T09:56:32Z 261.2 2011-01-16T09:56:34Z 260.9 2011-01-16T09:56:35Z 260.7 2011-01-16T09:56:36Z 260.5 2011-01-16T09:56:37Z 260.4 2011-01-16T09:56:38Z 260.2 2011-01-16T09:56:39Z 259.5 2011-01-16T09:56:40Z 258.9 2011-01-16T09:56:41Z 258.5 2011-01-16T09:56:42Z 257.8 2011-01-16T09:56:43Z 257.2 2011-01-16T09:56:44Z 255.9 2011-01-16T09:56:46Z 254.8 2011-01-16T09:56:48Z 254 2011-01-16T09:56:49Z 253.5 2011-01-16T09:56:50Z 253 2011-01-16T09:56:51Z 252.5 2011-01-16T09:56:52Z 252.1 2011-01-16T09:56:53Z 251.8 2011-01-16T09:56:54Z 251.3 2011-01-16T09:56:55Z 251 2011-01-16T09:56:56Z 250.7 2011-01-16T09:56:57Z 250.5 2011-01-16T09:56:58Z 250 2011-01-16T09:56:59Z 249.3 2011-01-16T09:57:01Z 247.5 2011-01-16T09:57:04Z 246.6 2011-01-16T09:57:06Z 246 2011-01-16T09:57:08Z 245.7 2011-01-16T09:57:09Z 245.5 2011-01-16T09:57:10Z 244.7 2011-01-16T09:57:11Z 244 2011-01-16T09:57:12Z 243.6 2011-01-16T09:57:13Z 243.2 2011-01-16T09:57:14Z 242.9 2011-01-16T09:57:15Z 242.4 2011-01-16T09:57:17Z 240.8 2011-01-16T09:57:20Z 239.7 2011-01-16T09:57:22Z 239.3 2011-01-16T09:57:23Z 238.8 2011-01-16T09:57:24Z 238.4 2011-01-16T09:57:25Z 238.1 2011-01-16T09:57:26Z 237.9 2011-01-16T09:57:27Z 237.7 2011-01-16T09:57:29Z 237.4 2011-01-16T09:57:32Z 236.7 2011-01-16T09:57:34Z 236.2 2011-01-16T09:57:38Z 235.2 2011-01-16T09:57:41Z 234.2 2011-01-16T09:57:43Z 233.4 2011-01-16T09:57:45Z 232.8 2011-01-16T09:57:47Z 232.6 2011-01-16T09:57:48Z 232.4 2011-01-16T09:57:49Z 232 2011-01-16T09:57:50Z 231.6 2011-01-16T09:57:51Z 231.3 2011-01-16T09:57:52Z 231 2011-01-16T09:57:53Z 230.7 2011-01-16T09:57:54Z 230.5 2011-01-16T09:57:55Z 230 2011-01-16T09:57:56Z 229.6 2011-01-16T09:57:57Z 229.3 2011-01-16T09:57:58Z 228.9 2011-01-16T09:57:59Z 228.6 2011-01-16T09:58:00Z 228.3 2011-01-16T09:58:01Z 228.1 2011-01-16T09:58:02Z 228 2011-01-16T09:58:03Z 227.9 2011-01-16T09:58:04Z 227.8 2011-01-16T09:58:05Z 227.6 2011-01-16T09:58:06Z 227.5 2011-01-16T09:58:07Z 227.4 2011-01-16T09:58:08Z 226.7 2011-01-16T09:58:09Z 226.2 2011-01-16T09:58:10Z 225.8 2011-01-16T09:58:11Z 225.6 2011-01-16T09:58:12Z 225.5 2011-01-16T09:58:13Z 225.4 2011-01-16T09:58:14Z 224.9 2011-01-16T09:58:16Z 224.8 2011-01-16T09:58:18Z 225 2011-01-16T09:58:20Z 225.5 2011-01-16T09:58:22Z 225.8 2011-01-16T09:58:24Z 226.7 2011-01-16T09:58:26Z 227.4 2011-01-16T09:58:28Z 227.9 2011-01-16T09:58:30Z 227.8 2011-01-16T09:58:32Z 228 2011-01-16T09:58:34Z 228.3 2011-01-16T09:58:36Z 228.8 2011-01-16T09:58:38Z 229 2011-01-16T09:58:40Z 229.1 2011-01-16T09:58:42Z 229.4 2011-01-16T09:58:44Z 229.7 2011-01-16T09:58:46Z 230.1 2011-01-16T09:58:48Z 230.5 2011-01-16T09:58:50Z 230.7 2011-01-16T09:58:52Z 230.8 2011-01-16T09:58:54Z 230.8 2011-01-16T09:58:56Z 230.4 2011-01-16T09:58:58Z 230.2 2011-01-16T09:59:00Z 230.2 2011-01-16T09:59:02Z 230 2011-01-16T09:59:03Z 229.8 2011-01-16T09:59:04Z 229.7 2011-01-16T09:59:05Z 229.4 2011-01-16T09:59:06Z 229.3 2011-01-16T09:59:07Z 229.2 2011-01-16T09:59:08Z 229 2011-01-16T09:59:09Z 228.8 2011-01-16T09:59:10Z 228.7 2011-01-16T09:59:11Z 228.4 2011-01-16T09:59:12Z 228.1 2011-01-16T09:59:13Z 228 2011-01-16T09:59:14Z 227.8 2011-01-16T09:59:15Z 227.6 2011-01-16T09:59:16Z 227.4 2011-01-16T09:59:17Z 227.3 2011-01-16T09:59:18Z 226.9 2011-01-16T09:59:19Z 226.5 2011-01-16T09:59:20Z 226.2 2011-01-16T09:59:21Z 226.3 2011-01-16T09:59:22Z 226.3 2011-01-16T09:59:23Z 226.3 2011-01-16T09:59:24Z 226.3 2011-01-16T09:59:25Z 226.3 2011-01-16T09:59:26Z 226.3 2011-01-16T09:59:27Z 226.3 2011-01-16T09:59:28Z 226.3 2011-01-16T09:59:29Z 226.3 2011-01-16T09:59:30Z 226.3 2011-01-16T09:59:31Z 226.1 2011-01-16T09:59:32Z 226 2011-01-16T09:59:33Z 225.9 2011-01-16T09:59:34Z 225.9 2011-01-16T09:59:35Z 225.9 2011-01-16T09:59:36Z 225.8 2011-01-16T09:59:37Z 225.7 2011-01-16T09:59:39Z 226.1 2011-01-16T09:59:41Z 226.7 2011-01-16T09:59:43Z 227.5 2011-01-16T09:59:45Z 227.9 2011-01-16T09:59:47Z 228.9 2011-01-16T09:59:49Z 229.9 2011-01-16T09:59:51Z 230.8 2011-01-16T09:59:53Z 231.8 2011-01-16T09:59:55Z 232.4 2011-01-16T09:59:58Z 233.5 2011-01-16T10:00:01Z 233.3 2011-01-16T10:00:04Z 233.2 2011-01-16T10:00:07Z 233.6 2011-01-16T10:00:10Z 233.9 2011-01-16T10:00:13Z 234 2011-01-16T10:00:14Z 233.4 2011-01-16T10:00:18Z 234.3 2011-01-16T10:00:21Z 234.4 2011-01-16T10:00:24Z 236.1 2011-01-16T10:00:43Z 235.9 2011-01-16T10:00:48Z 235.9 2011-01-16T10:00:51Z 236.6 2011-01-16T10:00:55Z 237.5 2011-01-16T10:00:58Z 237.7 2011-01-16T10:01:01Z 237.8 2011-01-16T10:01:04Z 237.7 2011-01-16T10:01:06Z 237.4 2011-01-16T10:01:08Z 236.8 2011-01-16T10:01:10Z 236.3 2011-01-16T10:01:12Z 235.8 2011-01-16T10:01:14Z 235.6 2011-01-16T10:01:15Z 235.1 2011-01-16T10:01:18Z 234.6 2011-01-16T10:01:20Z 234.2 2011-01-16T10:01:22Z 233.8 2011-01-16T10:01:23Z 233.4 2011-01-16T10:01:24Z 233.1 2011-01-16T10:01:25Z 232.5 2011-01-16T10:01:26Z 231.7 2011-01-16T10:01:28Z 231.4 2011-01-16T10:01:29Z 231.2 2011-01-16T10:01:30Z 231 2011-01-16T10:01:31Z 230.9 2011-01-16T10:01:32Z 230.7 2011-01-16T10:01:33Z 230.6 2011-01-16T10:01:34Z 230.5 2011-01-16T10:01:35Z 230.1 2011-01-16T10:01:36Z 229.7 2011-01-16T10:01:37Z 229.5 2011-01-16T10:01:38Z 228.1 2011-01-16T10:01:40Z 227.2 2011-01-16T10:01:42Z 226.7 2011-01-16T10:01:44Z 226.5 2011-01-16T10:01:45Z 226.1 2011-01-16T10:01:46Z 225.8 2011-01-16T10:01:47Z 225.6 2011-01-16T10:01:48Z 225 2011-01-16T10:01:49Z 224.5 2011-01-16T10:01:50Z 224.2 2011-01-16T10:01:51Z 224 2011-01-16T10:01:52Z 223.8 2011-01-16T10:01:53Z 223.7 2011-01-16T10:01:54Z 222.5 2011-01-16T10:01:56Z 221.6 2011-01-16T10:01:58Z 221.3 2011-01-16T10:01:59Z 221 2011-01-16T10:02:00Z 220.8 2011-01-16T10:02:01Z 220.1 2011-01-16T10:02:02Z 219.6 2011-01-16T10:02:03Z 219.2 2011-01-16T10:02:04Z 218.6 2011-01-16T10:02:05Z 218.1 2011-01-16T10:02:06Z 217.7 2011-01-16T10:02:07Z 217.6 2011-01-16T10:02:08Z 217.5 2011-01-16T10:02:09Z 217.5 2011-01-16T10:02:10Z 217.4 2011-01-16T10:02:12Z 217.1 2011-01-16T10:02:14Z 216.6 2011-01-16T10:02:16Z 216.5 2011-01-16T10:02:17Z 216.2 2011-01-16T10:02:19Z 216.1 2011-01-16T10:02:20Z 215.3 2011-01-16T10:02:22Z 215.1 2011-01-16T10:02:23Z 214.3 2011-01-16T10:02:24Z 213.6 2011-01-16T10:02:25Z 213.2 2011-01-16T10:02:26Z 212.7 2011-01-16T10:02:27Z 212.4 2011-01-16T10:02:28Z 212.2 2011-01-16T10:02:29Z 211.6 2011-01-16T10:02:30Z 211.2 2011-01-16T10:02:31Z 210.9 2011-01-16T10:02:32Z 210.1 2011-01-16T10:02:33Z 209.4 2011-01-16T10:02:34Z 208.9 2011-01-16T10:02:35Z 208.6 2011-01-16T10:02:36Z 208.2 2011-01-16T10:02:37Z 207.9 2011-01-16T10:02:38Z 207.6 2011-01-16T10:02:39Z 206.8 2011-01-16T10:02:40Z 206.2 2011-01-16T10:02:41Z 205.7 2011-01-16T10:02:42Z 205.2 2011-01-16T10:02:43Z 204.9 2011-01-16T10:02:44Z 204.6 2011-01-16T10:02:45Z 204.2 2011-01-16T10:02:46Z 203.9 2011-01-16T10:02:47Z 203.7 2011-01-16T10:02:48Z 203.4 2011-01-16T10:02:49Z 203.1 2011-01-16T10:02:50Z 202.9 2011-01-16T10:02:51Z 202.8 2011-01-16T10:02:52Z 202.3 2011-01-16T10:02:53Z 202 2011-01-16T10:02:54Z 201.7 2011-01-16T10:02:55Z 201.6 2011-01-16T10:02:56Z 201.5 2011-01-16T10:02:57Z 201.5 2011-01-16T10:02:58Z 201.5 2011-01-16T10:02:59Z 201.6 2011-01-16T10:03:00Z 201.6 2011-01-16T10:03:01Z 201.8 2011-01-16T10:03:02Z 202 2011-01-16T10:03:03Z 202.1 2011-01-16T10:03:04Z 202.4 2011-01-16T10:03:05Z 202.6 2011-01-16T10:03:06Z 202.8 2011-01-16T10:03:07Z 202.9 2011-01-16T10:03:08Z 202.8 2011-01-16T10:03:09Z 202.6 2011-01-16T10:03:11Z 202.5 2011-01-16T10:03:12Z 202.4 2011-01-16T10:03:13Z 202.4 2011-01-16T10:03:14Z 202.3 2011-01-16T10:03:15Z 202.2 2011-01-16T10:03:16Z 202 2011-01-16T10:03:18Z 201.9 2011-01-16T10:03:19Z 201.5 2011-01-16T10:03:22Z 201.2 2011-01-16T10:03:24Z 201 2011-01-16T10:03:26Z 200.9 2011-01-16T10:03:27Z 200.4 2011-01-16T10:03:28Z 200 2011-01-16T10:03:29Z 199.7 2011-01-16T10:03:30Z 199.2 2011-01-16T10:03:31Z 198.9 2011-01-16T10:03:32Z 198.7 2011-01-16T10:03:33Z 198.8 2011-01-16T10:03:34Z 198.8 2011-01-16T10:03:35Z 198.9 2011-01-16T10:03:36Z 198.7 2011-01-16T10:03:38Z 198.8 2011-01-16T10:03:40Z 198.8 2011-01-16T10:03:42Z 198.9 2011-01-16T10:03:43Z 198.7 2011-01-16T10:03:45Z 198.5 2011-01-16T10:03:47Z 198 2011-01-16T10:03:50Z 197.6 2011-01-16T10:03:52Z 196.3 2011-01-16T10:03:54Z 195.6 2011-01-16T10:03:56Z 195.2 2011-01-16T10:03:58Z 194.4 2011-01-16T10:04:00Z 194 2011-01-16T10:04:01Z 193.6 2011-01-16T10:04:02Z 192.6 2011-01-16T10:04:03Z 191.9 2011-01-16T10:04:04Z 191.3 2011-01-16T10:04:05Z 190.4 2011-01-16T10:04:06Z 189.7 2011-01-16T10:04:07Z 189.2 2011-01-16T10:04:08Z 188.3 2011-01-16T10:04:09Z 187.6 2011-01-16T10:04:10Z 187.1 2011-01-16T10:04:11Z 186 2011-01-16T10:04:12Z 185.1 2011-01-16T10:04:13Z 184.5 2011-01-16T10:04:14Z 184 2011-01-16T10:04:15Z 182.7 2011-01-16T10:04:16Z 181.8 2011-01-16T10:04:17Z 181 2011-01-16T10:04:18Z 180.2 2011-01-16T10:04:19Z 179.5 2011-01-16T10:04:20Z 179.1 2011-01-16T10:04:21Z 178.9 2011-01-16T10:04:23Z 178.5 2011-01-16T10:06:49Z 178.3 2011-01-16T10:06:50Z 176.9 2011-01-16T10:06:55Z 176.1 2011-01-16T10:06:57Z 175 2011-01-16T10:06:59Z 174.6 2011-01-16T10:07:00Z 173.5 2011-01-16T10:07:01Z 172.6 2011-01-16T10:07:02Z 172 2011-01-16T10:07:03Z 171.5 2011-01-16T10:07:04Z 170.7 2011-01-16T10:07:05Z 170.1 2011-01-16T10:07:06Z 169.6 2011-01-16T10:07:07Z 169 2011-01-16T10:07:08Z 168.5 2011-01-16T10:07:09Z 168.1 2011-01-16T10:07:10Z 168.1 2011-01-16T10:07:11Z 168 2011-01-16T10:07:12Z 168 2011-01-16T10:07:13Z 167.5 2011-01-16T10:07:14Z 167.1 2011-01-16T10:07:15Z 166.8 2011-01-16T10:07:16Z 166.7 2011-01-16T10:07:17Z 166.7 2011-01-16T10:07:18Z 166.6 2011-01-16T10:07:19Z 166.6 2011-01-16T10:07:20Z 166.5 2011-01-16T10:07:21Z 166.5 2011-01-16T10:07:22Z 166.5 2011-01-16T10:07:23Z 166.5 2011-01-16T10:07:24Z 166.5 2011-01-16T10:07:25Z 166.6 2011-01-16T10:07:26Z 165.9 2011-01-16T10:07:27Z 165.4 2011-01-16T10:07:28Z 165 2011-01-16T10:07:29Z 164 2011-01-16T10:07:30Z 163.3 2011-01-16T10:07:31Z 162.7 2011-01-16T10:07:32Z 161.6 2011-01-16T10:07:33Z 160.8 2011-01-16T10:07:34Z 159.7 2011-01-16T10:07:36Z 159.1 2011-01-16T10:07:42Z 160 2011-01-16T10:07:50Z 160.1 2011-01-16T10:07:51Z 162.1 2011-01-16T10:07:56Z 163.3 2011-01-16T10:07:59Z 163.7 2011-01-16T10:08:01Z 164.2 2011-01-16T10:08:03Z 164.5 2011-01-16T10:08:05Z 164.7 2011-01-16T10:08:07Z 164.8 2011-01-16T10:08:09Z 164.9 2011-01-16T10:08:11Z 164.8 2011-01-16T10:08:13Z 164.2 2011-01-16T10:08:15Z 163.3 2011-01-16T10:08:17Z 163.7 2011-01-16T10:08:19Z 164.3 2011-01-16T10:08:21Z 164.9 2011-01-16T10:08:23Z 166.3 2011-01-16T10:08:26Z 167.3 2011-01-16T10:08:29Z 167.8 2011-01-16T10:08:32Z 168.3 2011-01-16T10:08:35Z 168.5 2011-01-16T10:08:37Z 168.6 2011-01-16T10:08:39Z 169.5 2011-01-16T10:08:42Z 170.8 2011-01-16T10:08:45Z 170.9 2011-01-16T10:08:48Z 170.7 2011-01-16T10:08:51Z 170.6 2011-01-16T10:08:52Z 172.1 2011-01-16T10:08:57Z 172.8 2011-01-16T10:09:00Z 172.8 2011-01-16T10:09:03Z 172.8 2011-01-16T10:09:06Z 173.4 2011-01-16T10:09:09Z 173.5 2011-01-16T10:09:11Z 174.4 2011-01-16T10:09:13Z 174.9 2011-01-16T10:09:15Z 175.2 2011-01-16T10:09:17Z 175.4 2011-01-16T10:09:19Z 175.6 2011-01-16T10:09:27Z 175.2 2011-01-16T10:11:07Z 175.2 2011-01-16T10:11:08Z 174.4 2011-01-16T10:11:47Z 173.7 2011-01-16T10:11:48Z 173.2 2011-01-16T10:11:49Z 172.8 2011-01-16T10:11:50Z 172.5 2011-01-16T10:11:51Z 171.7 2011-01-16T10:11:52Z 171.1 2011-01-16T10:11:53Z 170.6 2011-01-16T10:11:54Z 169.3 2011-01-16T10:11:55Z 168.3 2011-01-16T10:11:56Z 167.6 2011-01-16T10:11:57Z 166.7 2011-01-16T10:11:58Z 166.1 2011-01-16T10:11:59Z 165.6 2011-01-16T10:12:00Z 163.7 2011-01-16T10:12:01Z 162.3 2011-01-16T10:12:02Z 161.2 2011-01-16T10:12:03Z 159.7 2011-01-16T10:12:04Z 158.5 2011-01-16T10:12:05Z 157.7 2011-01-16T10:12:06Z 157 2011-01-16T10:12:07Z 156.2 2011-01-16T10:12:08Z 155.6 2011-01-16T10:12:09Z 155.2 2011-01-16T10:12:10Z 154.2 2011-01-16T10:12:11Z 153.4 2011-01-16T10:12:12Z 152.8 2011-01-16T10:12:13Z 151.9 2011-01-16T10:12:14Z 151.2 2011-01-16T10:12:15Z 150.6 2011-01-16T10:12:16Z 150 2011-01-16T10:12:17Z 149.6 2011-01-16T10:12:18Z 149.2 2011-01-16T10:12:19Z 149.1 2011-01-16T10:12:20Z 149 2011-01-16T10:12:21Z 148.9 2011-01-16T10:12:22Z 148.2 2011-01-16T10:12:23Z 147.6 2011-01-16T10:12:24Z 147.3 2011-01-16T10:12:25Z 147 2011-01-16T10:12:26Z 146.2 2011-01-16T10:12:27Z 145.6 2011-01-16T10:12:28Z 145.1 2011-01-16T10:12:29Z 144.6 2011-01-16T10:12:30Z 144.2 2011-01-16T10:12:31Z 143.8 2011-01-16T10:12:32Z 142.5 2011-01-16T10:12:33Z 141.4 2011-01-16T10:12:34Z 140.6 2011-01-16T10:12:35Z 140 2011-01-16T10:12:36Z 139.5 2011-01-16T10:12:37Z 139.1 2011-01-16T10:12:38Z 138.3 2011-01-16T10:12:39Z 137.7 2011-01-16T10:12:40Z 137.3 2011-01-16T10:12:41Z 137 2011-01-16T10:12:42Z 136.1 2011-01-16T10:12:43Z 135.5 2011-01-16T10:12:44Z 135 2011-01-16T10:12:45Z 134.4 2011-01-16T10:12:46Z 134 2011-01-16T10:12:47Z 133.7 2011-01-16T10:12:48Z 132.2 2011-01-16T10:12:49Z 131.1 2011-01-16T10:12:50Z 130.3 2011-01-16T10:12:51Z 128.4 2011-01-16T10:12:52Z 127 2011-01-16T10:12:53Z 126 2011-01-16T10:12:54Z 125.5 2011-01-16T10:12:55Z 125.1 2011-01-16T10:12:56Z 124.9 2011-01-16T10:12:57Z 124.7 2011-01-16T10:12:58Z 124.6 2011-01-16T10:12:59Z 124.5 2011-01-16T10:13:00Z 124.5 2011-01-16T10:13:01Z 124.1 2011-01-16T10:13:02Z 123.8 2011-01-16T10:13:03Z 123.6 2011-01-16T10:13:04Z 122.7 2011-01-16T10:13:05Z 122 2011-01-16T10:13:06Z 121.5 2011-01-16T10:13:07Z 121.2 2011-01-16T10:13:08Z 121 2011-01-16T10:13:09Z 120.8 2011-01-16T10:13:10Z 119.7 2011-01-16T10:13:12Z 119.3 2011-01-16T10:13:13Z 119 2011-01-16T10:13:14Z 118.4 2011-01-16T10:13:15Z 117.9 2011-01-16T10:13:16Z 117.6 2011-01-16T10:13:17Z 117.1 2011-01-16T10:13:18Z 116.8 2011-01-16T10:13:19Z 116.5 2011-01-16T10:13:20Z 116.1 2011-01-16T10:13:21Z 115.8 2011-01-16T10:13:22Z 115.5 2011-01-16T10:13:23Z 115 2011-01-16T10:13:24Z 114.6 2011-01-16T10:13:25Z 114.2 2011-01-16T10:13:26Z 113.6 2011-01-16T10:13:27Z 113.1 2011-01-16T10:13:28Z 112.8 2011-01-16T10:13:29Z 111.5 2011-01-16T10:13:31Z 110.6 2011-01-16T10:13:34Z 110.3 2011-01-16T10:13:39Z 110.5 2011-01-16T10:13:46Z 110.6 2011-01-16T10:13:51Z 110.5 2011-01-16T10:13:54Z 109.9 2011-01-16T10:13:57Z 109.8 2011-01-16T10:13:59Z 109.8 2011-01-16T10:14:01Z 109.7 2011-01-16T10:14:03Z 109.6 2011-01-16T10:14:05Z 109.7 2011-01-16T10:14:07Z 109.7 2011-01-16T10:14:09Z 109.6 2011-01-16T10:14:11Z 109.6 2011-01-16T10:14:12Z 109.4 2011-01-16T10:14:15Z 109.2 2011-01-16T10:14:17Z 107.9 2011-01-16T10:14:19Z 107.3 2011-01-16T10:14:21Z 107.7 2011-01-16T10:14:23Z 107.8 2011-01-16T10:14:25Z 107.6 2011-01-16T10:14:27Z 107.7 2011-01-16T10:14:29Z 107.8 2011-01-16T10:14:31Z 107.9 2011-01-16T10:14:32Z 108 2011-01-16T10:14:33Z 107.9 2011-01-16T10:14:34Z 107.9 2011-01-16T10:14:35Z 107.9 2011-01-16T10:14:36Z 107.5 2011-01-16T10:14:37Z 107.2 2011-01-16T10:14:38Z 106.9 2011-01-16T10:14:39Z 106.7 2011-01-16T10:14:40Z 106.3 2011-01-16T10:14:41Z 106 2011-01-16T10:14:42Z 105.8 2011-01-16T10:14:43Z 105.6 2011-01-16T10:14:44Z 105.5 2011-01-16T10:14:45Z 105.3 2011-01-16T10:14:46Z 105.5 2011-01-16T10:14:48Z 106 2011-01-16T10:14:50Z 106.6 2011-01-16T10:14:52Z 107.4 2011-01-16T10:14:54Z 108.2 2011-01-16T10:14:56Z 108.8 2011-01-16T10:14:58Z 109.4 2011-01-16T10:15:00Z 109.8 2011-01-16T10:15:02Z 110.7 2011-01-16T10:15:04Z 111.3 2011-01-16T10:15:06Z 111.8 2011-01-16T10:15:08Z 112.6 2011-01-16T10:15:10Z 113.4 2011-01-16T10:15:12Z 113.8 2011-01-16T10:15:13Z 114.5 2011-01-16T10:15:16Z 114.8 2011-01-16T10:15:18Z 115.3 2011-01-16T10:15:20Z 116.1 2011-01-16T10:15:22Z 117.4 2011-01-16T10:15:25Z 118.2 2011-01-16T10:15:28Z 119 2011-01-16T10:15:32Z 119.2 2011-01-16T10:15:36Z 119.8 2011-01-16T10:15:39Z 120.5 2011-01-16T10:15:42Z 121.2 2011-01-16T10:15:46Z 121.7 2011-01-16T10:15:50Z 123.1 2011-01-16T10:15:54Z 123.6 2011-01-16T10:15:58Z 123.8 2011-01-16T10:16:01Z 124.5 2011-01-16T10:16:05Z 125.3 2011-01-16T10:16:09Z 125.5 2011-01-16T10:16:13Z 125.5 2011-01-16T10:16:14Z 126.3 2011-01-16T10:16:20Z 126.6 2011-01-16T10:16:23Z 126.4 2011-01-16T10:16:27Z 126.6 2011-01-16T10:16:30Z 126.7 2011-01-16T10:16:32Z 126.7 2011-01-16T10:16:34Z 126.6 2011-01-16T10:16:37Z 127.1 2011-01-16T10:16:41Z 126.5 2011-01-16T10:16:44Z 126.5 2011-01-16T10:16:47Z 126.8 2011-01-16T10:16:50Z 126.3 2011-01-16T10:16:53Z 125.7 2011-01-16T10:16:55Z 125.3 2011-01-16T10:16:57Z 125.5 2011-01-16T10:16:59Z 126.1 2011-01-16T10:17:01Z 126.8 2011-01-16T10:17:03Z 127.2 2011-01-16T10:17:05Z 127.5 2011-01-16T10:17:07Z 127.6 2011-01-16T10:17:09Z 127.8 2011-01-16T10:17:11Z 127.9 2011-01-16T10:17:13Z 128.9 2011-01-16T10:17:15Z 129.2 2011-01-16T10:17:16Z 130 2011-01-16T10:17:19Z 130.8 2011-01-16T10:17:21Z 131.2 2011-01-16T10:17:23Z 131.4 2011-01-16T10:17:25Z 132.3 2011-01-16T10:17:27Z 132.9 2011-01-16T10:17:29Z 133.2 2011-01-16T10:17:31Z 133.7 2011-01-16T10:17:33Z 134.1 2011-01-16T10:17:35Z 134.2 2011-01-16T10:17:37Z 134.6 2011-01-16T10:17:39Z 135.2 2011-01-16T10:17:42Z 135.5 2011-01-16T10:17:44Z 136 2011-01-16T10:17:47Z 136.6 2011-01-16T10:17:50Z 137 2011-01-16T10:17:53Z 137.9 2011-01-16T10:17:56Z 137.6 2011-01-16T10:17:59Z 137.8 2011-01-16T10:18:02Z 138.2 2011-01-16T10:18:05Z 138.8 2011-01-16T10:18:08Z 138.9 2011-01-16T10:18:11Z 138.7 2011-01-16T10:22:06Z 138.7 2011-01-16T10:22:07Z 139.2 2011-01-16T10:22:12Z 139.8 2011-01-16T10:22:15Z 140.2 2011-01-16T10:22:18Z 140.3 2011-01-16T10:22:21Z 140.3 2011-01-16T10:22:24Z 141 2011-01-16T10:22:28Z 143.2 2011-01-16T10:22:32Z 143.4 2011-01-16T10:22:35Z 144.1 2011-01-16T10:22:39Z 145.1 2011-01-16T10:22:43Z 146.5 2011-01-16T10:22:57Z 147 2011-01-16T10:23:00Z 147.4 2011-01-16T10:23:03Z 147.9 2011-01-16T10:23:06Z 148.3 2011-01-16T10:23:09Z 148.4 2011-01-16T10:23:10Z 148.7 2011-01-16T10:23:15Z 148.5 2011-01-16T10:23:17Z 148.2 2011-01-16T10:23:19Z 148.3 2011-01-16T10:23:21Z 147.9 2011-01-16T10:23:24Z 146.4 2011-01-16T10:23:27Z 144.6 2011-01-16T10:23:30Z 143.1 2011-01-16T10:23:34Z 141.8 2011-01-16T10:23:37Z 139.4 2011-01-16T10:23:41Z 137.7 2011-01-16T10:23:45Z 136.9 2011-01-16T10:23:49Z 135.1 2011-01-16T10:23:52Z 133.5 2011-01-16T10:23:56Z 132.7 2011-01-16T10:23:59Z 131.5 2011-01-16T10:24:02Z 131.3 2011-01-16T10:24:04Z 130.9 2011-01-16T10:24:07Z 130.7 2011-01-16T10:24:10Z 130.7 2011-01-16T10:24:11Z 129.8 2011-01-16T10:24:18Z 128.8 2011-01-16T10:24:21Z 127.6 2011-01-16T10:24:25Z 126.1 2011-01-16T10:24:32Z 126 2011-01-16T10:24:36Z 126.8 2011-01-16T10:24:39Z 126.5 2011-01-16T10:24:41Z 126.2 2011-01-16T10:24:43Z 125.9 2011-01-16T10:24:45Z 125.7 2011-01-16T10:24:47Z 125.5 2011-01-16T10:24:49Z 124.6 2011-01-16T10:24:52Z 123.9 2011-01-16T10:24:55Z 123 2011-01-16T10:24:57Z 122.1 2011-01-16T10:24:59Z 121 2011-01-16T10:25:02Z 119 2011-01-16T10:25:05Z 118 2011-01-16T10:25:08Z 116.1 2011-01-16T10:25:11Z 115.5 2011-01-16T10:25:12Z 113.1 2011-01-16T10:25:16Z 112.2 2011-01-16T10:25:18Z 108.8 2011-01-16T10:25:22Z 107.6 2011-01-16T10:25:25Z 107.4 2011-01-16T10:25:27Z 106.3 2011-01-16T10:25:29Z 105.7 2011-01-16T10:25:31Z 105.5 2011-01-16T10:25:33Z 105.2 2011-01-16T10:25:35Z 105 2011-01-16T10:25:37Z 104.1 2011-01-16T10:25:39Z 103.9 2011-01-16T10:25:40Z 103.6 2011-01-16T10:25:41Z 103.3 2011-01-16T10:25:42Z 103.2 2011-01-16T10:25:43Z 102.5 2011-01-16T10:25:44Z 102 2011-01-16T10:25:45Z 101.6 2011-01-16T10:25:46Z 101.1 2011-01-16T10:25:47Z 100.4 2011-01-16T10:25:49Z 99.8 2011-01-16T10:25:51Z 99.6 2011-01-16T10:25:52Z 99.4 2011-01-16T10:25:53Z 99.2 2011-01-16T10:25:54Z 99.1 2011-01-16T10:25:55Z 99 2011-01-16T10:25:56Z 98.4 2011-01-16T10:25:57Z 98 2011-01-16T10:25:58Z 97.6 2011-01-16T10:25:59Z 97 2011-01-16T10:26:00Z 96.5 2011-01-16T10:26:01Z 96.2 2011-01-16T10:26:02Z 95.7 2011-01-16T10:26:03Z 95.3 2011-01-16T10:26:04Z 95 2011-01-16T10:26:05Z 94.8 2011-01-16T10:26:06Z 94.2 2011-01-16T10:26:07Z 93.7 2011-01-16T10:26:08Z 93.3 2011-01-16T10:26:09Z 93 2011-01-16T10:26:10Z 92.7 2011-01-16T10:26:11Z 92.5 2011-01-16T10:26:12Z 92.1 2011-01-16T10:26:13Z 91.8 2011-01-16T10:26:14Z 91.6 2011-01-16T10:26:15Z 90.5 2011-01-16T10:26:16Z 89.6 2011-01-16T10:26:17Z 88.9 2011-01-16T10:26:18Z 88 2011-01-16T10:26:19Z 87.4 2011-01-16T10:26:20Z 86.9 2011-01-16T10:26:21Z 85.7 2011-01-16T10:26:22Z 84.9 2011-01-16T10:26:23Z 84.2 2011-01-16T10:26:24Z 83.7 2011-01-16T10:26:25Z 82.4 2011-01-16T10:26:26Z 81.5 2011-01-16T10:26:27Z 80.8 2011-01-16T10:26:28Z 80.3 2011-01-16T10:26:29Z 79.9 2011-01-16T10:26:30Z 79.6 2011-01-16T10:26:31Z 80.7 2011-01-16T10:26:32Z 81.5 2011-01-16T10:26:33Z 82.1 2011-01-16T10:26:34Z 82.9 2011-01-16T10:26:35Z 83.4 2011-01-16T10:26:36Z 83.8 2011-01-16T10:26:37Z 84.4 2011-01-16T10:26:38Z 84.9 2011-01-16T10:26:39Z 85.2 2011-01-16T10:26:40Z 85.4 2011-01-16T10:26:41Z 85.8 2011-01-16T10:26:42Z 86.1 2011-01-16T10:26:43Z 86.3 2011-01-16T10:26:44Z 86.8 2011-01-16T10:26:45Z 87.2 2011-01-16T10:26:46Z 87.4 2011-01-16T10:26:47Z 88.6 2011-01-16T10:26:49Z 89.4 2011-01-16T10:26:51Z 90.1 2011-01-16T10:26:53Z 91.6 2011-01-16T10:26:55Z 92.5 2011-01-16T10:26:57Z 93.1 2011-01-16T10:26:59Z 93.5 2011-01-16T10:27:01Z 93.9 2011-01-16T10:27:03Z 94.1 2011-01-16T10:27:05Z 96.3 2011-01-16T10:27:09Z 96.4 2011-01-16T10:27:11Z 96.5 2011-01-16T10:27:13Z 96.8 2011-01-16T10:27:14Z 97.6 2011-01-16T10:27:17Z 98.2 2011-01-16T10:27:19Z 98 2011-01-16T10:27:21Z 98.3 2011-01-16T10:27:23Z 98.8 2011-01-16T10:27:25Z 99.2 2011-01-16T10:27:27Z 99.8 2011-01-16T10:27:30Z 100.9 2011-01-16T10:27:33Z 102.1 2011-01-16T10:27:36Z 103 2011-01-16T10:27:39Z 103.4 2011-01-16T10:27:42Z 104.1 2011-01-16T10:27:45Z 105.2 2011-01-16T10:27:48Z 106 2011-01-16T10:27:51Z 106.2 2011-01-16T10:27:54Z 106.8 2011-01-16T10:27:57Z 107.1 2011-01-16T10:28:00Z 108.8 2011-01-16T10:28:04Z 110.3 2011-01-16T10:28:08Z 111.4 2011-01-16T10:28:11Z 112.9 2011-01-16T10:28:15Z 113.1 2011-01-16T10:28:16Z 113.8 2011-01-16T10:28:21Z 114.9 2011-01-16T10:28:24Z 115.8 2011-01-16T10:28:28Z 116.2 2011-01-16T10:28:32Z 117.5 2011-01-16T10:28:36Z 117.9 2011-01-16T10:28:40Z 118.1 2011-01-16T10:28:43Z 119 2011-01-16T10:28:46Z 119.9 2011-01-16T10:28:49Z 120.1 2011-01-16T10:28:52Z 119.8 2011-01-16T10:28:55Z 120.6 2011-01-16T10:28:58Z 121.5 2011-01-16T10:29:00Z 121.3 2011-01-16T10:29:02Z 120.7 2011-01-16T10:29:04Z 121.1 2011-01-16T10:29:06Z 121.8 2011-01-16T10:29:09Z 122.3 2011-01-16T10:29:12Z 123.1 2011-01-16T10:29:15Z 123.9 2011-01-16T10:29:18Z 124.1 2011-01-16T10:29:19Z 125.3 2011-01-16T10:29:24Z 125.9 2011-01-16T10:29:27Z 126.3 2011-01-16T10:29:30Z 127.1 2011-01-16T10:29:33Z 128.4 2011-01-16T10:29:36Z 129.6 2011-01-16T10:29:39Z 130 2011-01-16T10:29:42Z 130.3 2011-01-16T10:29:44Z 130.5 2011-01-16T10:29:46Z 130.9 2011-01-16T10:29:48Z 131.2 2011-01-16T10:29:50Z 131.4 2011-01-16T10:29:52Z 131.5 2011-01-16T10:29:54Z 131.6 2011-01-16T10:29:55Z 131.7 2011-01-16T10:29:57Z 131.7 2011-01-16T10:29:59Z 131.7 2011-01-16T10:30:00Z 131.6 2011-01-16T10:30:02Z 132.3 2011-01-16T10:30:04Z 132.6 2011-01-16T10:30:06Z 132.9 2011-01-16T10:30:08Z 133 2011-01-16T10:30:09Z 133.1 2011-01-16T10:30:10Z 133.2 2011-01-16T10:30:11Z 133 2011-01-16T10:30:12Z 132.9 2011-01-16T10:30:13Z 132.8 2011-01-16T10:30:14Z 133 2011-01-16T10:30:15Z 133.1 2011-01-16T10:30:16Z 133.2 2011-01-16T10:30:17Z 133.2 2011-01-16T10:30:18Z 133 2011-01-16T10:30:19Z 132.8 2011-01-16T10:30:20Z 132.7 2011-01-16T10:30:21Z 133.2 2011-01-16T10:30:22Z 133.6 2011-01-16T10:30:23Z 133.8 2011-01-16T10:30:24Z 133.8 2011-01-16T10:30:25Z 133.7 2011-01-16T10:30:26Z 133.7 2011-01-16T10:30:27Z 133.6 2011-01-16T10:30:28Z 133.6 2011-01-16T10:30:29Z 133.6 2011-01-16T10:30:30Z 134.2 2011-01-16T10:30:32Z 134.4 2011-01-16T10:30:33Z 134.6 2011-01-16T10:30:34Z 134.3 2011-01-16T10:30:35Z 134.1 2011-01-16T10:30:36Z 134 2011-01-16T10:30:37Z 134.1 2011-01-16T10:30:38Z 134.2 2011-01-16T10:30:39Z 134.3 2011-01-16T10:30:40Z 134.5 2011-01-16T10:30:41Z 134.7 2011-01-16T10:30:42Z 134.8 2011-01-16T10:30:43Z 134.4 2011-01-16T10:30:44Z 134.1 2011-01-16T10:30:45Z 133.9 2011-01-16T10:30:46Z 133.8 2011-01-16T10:30:48Z 133.7 2011-01-16T10:30:50Z 134.2 2011-01-16T10:30:52Z 134.6 2011-01-16T10:30:54Z 134.8 2011-01-16T10:30:56Z 134.6 2011-01-16T10:30:57Z 134.5 2011-01-16T10:30:58Z 134.4 2011-01-16T10:30:59Z 134.4 2011-01-16T10:31:00Z 134.4 2011-01-16T10:31:01Z 134.4 2011-01-16T10:31:02Z 134.3 2011-01-16T10:31:03Z 134.2 2011-01-16T10:31:04Z 134.1 2011-01-16T10:31:05Z 134.1 2011-01-16T10:31:06Z 134 2011-01-16T10:31:07Z 134 2011-01-16T10:31:08Z 133.9 2011-01-16T10:31:09Z 134.4 2011-01-16T10:31:10Z 134.7 2011-01-16T10:31:11Z 135 2011-01-16T10:31:12Z 135.5 2011-01-16T10:31:13Z 135.9 2011-01-16T10:31:14Z 136.2 2011-01-16T10:31:15Z 136.4 2011-01-16T10:31:16Z 136.5 2011-01-16T10:31:17Z 136.6 2011-01-16T10:31:18Z 136.8 2011-01-16T10:31:19Z 137 2011-01-16T10:31:20Z 137.1 2011-01-16T10:31:21Z 137.2 2011-01-16T10:31:22Z 137.2 2011-01-16T10:31:23Z 137.2 2011-01-16T10:31:24Z 137.2 2011-01-16T10:31:25Z 137 2011-01-16T10:31:26Z 136.9 2011-01-16T10:31:27Z 136.8 2011-01-16T10:31:28Z 136.4 2011-01-16T10:31:30Z 137.5 2011-01-16T10:33:50Z 137.6 2011-01-16T10:33:51Z 139.7 2011-01-16T10:33:58Z 139.7 2011-01-16T10:34:02Z 140.3 2011-01-16T10:34:06Z 140.8 2011-01-16T10:34:09Z 141.3 2011-01-16T10:34:12Z 141.7 2011-01-16T10:34:15Z 142 2011-01-16T10:34:18Z 142.4 2011-01-16T10:34:21Z 143.2 2011-01-16T10:34:24Z 143.7 2011-01-16T10:34:27Z 145 2011-01-16T10:34:30Z 144.6 2011-01-16T10:34:33Z 145.5 2011-01-16T10:34:36Z 145.7 2011-01-16T10:34:39Z 145.6 2011-01-16T10:34:42Z 146 2011-01-16T10:34:45Z 146.3 2011-01-16T10:34:48Z 146.5 2011-01-16T10:34:50Z 146.5 2011-01-16T10:34:52Z 146.9 2011-01-16T10:34:53Z 147.1 2011-01-16T10:34:56Z 146.7 2011-01-16T10:34:58Z 146.9 2011-01-16T10:35:00Z 146.9 2011-01-16T10:35:03Z 147.2 2011-01-16T10:35:06Z 148.1 2011-01-16T10:35:09Z 148.4 2011-01-16T10:35:12Z 148.6 2011-01-16T10:35:15Z 148.8 2011-01-16T10:35:18Z 149.9 2011-01-16T10:35:21Z 150 2011-01-16T10:35:24Z 150.9 2011-01-16T10:35:27Z 152.1 2011-01-16T10:35:30Z 152.8 2011-01-16T10:35:33Z 151.9 2011-01-16T10:35:36Z 151.5 2011-01-16T10:35:39Z 152.2 2011-01-16T10:35:42Z 152.3 2011-01-16T10:35:45Z 152.8 2011-01-16T10:35:48Z 153 2011-01-16T10:35:51Z 152.8 2011-01-16T10:35:53Z 152.8 2011-01-16T10:35:54Z 152.3 2011-01-16T10:35:57Z 151.8 2011-01-16T10:35:59Z 150.8 2011-01-16T10:36:01Z 150.5 2011-01-16T10:36:02Z 150.4 2011-01-16T10:36:04Z 149.7 2011-01-16T10:36:06Z 149.2 2011-01-16T10:36:07Z 148.8 2011-01-16T10:36:08Z 148.5 2011-01-16T10:36:09Z 148.6 2011-01-16T10:36:10Z 148.6 2011-01-16T10:36:11Z 148.6 2011-01-16T10:36:12Z 148.2 2011-01-16T10:36:13Z 147.9 2011-01-16T10:36:14Z 147.7 2011-01-16T10:36:15Z 147.6 2011-01-16T10:36:16Z 147.5 2011-01-16T10:36:17Z 147.5 2011-01-16T10:36:18Z 147.1 2011-01-16T10:36:19Z 146.8 2011-01-16T10:36:20Z 146.5 2011-01-16T10:36:21Z 146.2 2011-01-16T10:36:22Z 146 2011-01-16T10:36:23Z 145.8 2011-01-16T10:36:24Z 145.6 2011-01-16T10:36:25Z 145.1 2011-01-16T10:36:26Z 144.8 2011-01-16T10:36:27Z 144.5 2011-01-16T10:36:28Z 144.4 2011-01-16T10:36:29Z 144.3 2011-01-16T10:36:30Z 144.2 2011-01-16T10:36:31Z 143.9 2011-01-16T10:36:32Z 143.7 2011-01-16T10:36:33Z 143.6 2011-01-16T10:36:34Z 143 2011-01-16T10:36:35Z 142.6 2011-01-16T10:36:36Z 142.2 2011-01-16T10:36:37Z 141.6 2011-01-16T10:36:38Z 141.1 2011-01-16T10:36:39Z 140.7 2011-01-16T10:36:40Z 140.5 2011-01-16T10:36:41Z 140.2 2011-01-16T10:36:42Z 140 2011-01-16T10:36:43Z 139.9 2011-01-16T10:36:44Z 139.2 2011-01-16T10:36:45Z 138.7 2011-01-16T10:36:46Z 138.3 2011-01-16T10:36:47Z 137.9 2011-01-16T10:36:48Z 137.5 2011-01-16T10:36:49Z 137.3 2011-01-16T10:36:50Z 136.6 2011-01-16T10:36:51Z 136.1 2011-01-16T10:36:52Z 135.7 2011-01-16T10:36:53Z 135.2 2011-01-16T10:36:54Z 134.9 2011-01-16T10:36:55Z 134.7 2011-01-16T10:36:56Z 134.5 2011-01-16T10:36:57Z 134.4 2011-01-16T10:36:58Z 134.4 2011-01-16T10:36:59Z 134.8 2011-01-16T10:37:01Z 135.4 2011-01-16T10:37:03Z 135.7 2011-01-16T10:37:05Z 135.8 2011-01-16T10:37:07Z 135.9 2011-01-16T10:37:09Z 136.1 2011-01-16T10:37:11Z 136.7 2011-01-16T10:37:13Z 137.4 2011-01-16T10:37:15Z 137.9 2011-01-16T10:37:17Z 138.4 2011-01-16T10:37:19Z 138.5 2011-01-16T10:37:21Z 138.7 2011-01-16T10:37:24Z 139 2011-01-16T10:37:27Z 139.7 2011-01-16T10:37:30Z 140.5 2011-01-16T10:37:33Z 141.3 2011-01-16T10:37:36Z 142 2011-01-16T10:37:39Z 142.8 2011-01-16T10:37:42Z 143.4 2011-01-16T10:37:45Z 143.6 2011-01-16T10:37:48Z 144.2 2011-01-16T10:37:51Z 145.1 2011-01-16T10:37:54Z 145.6 2011-01-16T10:37:57Z 145.9 2011-01-16T10:37:58Z 146 2011-01-16T10:38:03Z 146.9 2011-01-16T10:38:07Z 147.6 2011-01-16T10:38:11Z 148.1 2011-01-16T10:38:14Z 148.5 2011-01-16T10:38:17Z 148.6 2011-01-16T10:38:20Z 149.2 2011-01-16T10:38:23Z 151 2011-01-16T10:38:27Z 151.9 2011-01-16T10:38:31Z 152.6 2011-01-16T10:38:35Z 152.8 2011-01-16T10:38:39Z 153.6 2011-01-16T10:38:43Z 154.7 2011-01-16T10:38:46Z 155.4 2011-01-16T10:38:49Z 156.1 2011-01-16T10:38:52Z 157.2 2011-01-16T10:38:56Z 158 2011-01-16T10:39:00Z 158.2 2011-01-16T10:39:01Z 159.5 2011-01-16T10:39:08Z 160.2 2011-01-16T10:39:12Z 161.3 2011-01-16T10:39:16Z 161.5 2011-01-16T10:39:19Z 161.5 2011-01-16T10:39:23Z 161.9 2011-01-16T10:39:27Z 162.5 2011-01-16T10:39:31Z 163.3 2011-01-16T10:39:35Z 163.8 2011-01-16T10:39:39Z 163.8 2011-01-16T10:39:43Z 164.8 2011-01-16T10:39:47Z 165.4 2011-01-16T10:39:50Z 166.2 2011-01-16T10:39:54Z 166.8 2011-01-16T10:39:58Z 167.4 2011-01-16T10:40:02Z 167.5 2011-01-16T10:40:03Z 169.6 2011-01-16T10:40:09Z 169.6 2011-01-16T10:40:12Z 170.6 2011-01-16T10:40:16Z 171.7 2011-01-16T10:40:20Z 173.6 2011-01-16T10:40:24Z 175.5 2011-01-16T10:40:28Z 176.2 2011-01-16T10:40:32Z 176.5 2011-01-16T10:40:37Z 177.4 2011-01-16T10:40:42Z 179.8 2011-01-16T10:40:47Z 180.9 2011-01-16T10:40:52Z 181.7 2011-01-16T10:40:56Z 182.9 2011-01-16T10:41:00Z 183.1 2011-01-16T10:41:04Z 183.1 2011-01-16T10:41:05Z 184.8 2011-01-16T10:41:12Z 185.9 2011-01-16T10:41:16Z 186.3 2011-01-16T10:41:19Z 186.6 2011-01-16T10:41:22Z 186.8 2011-01-16T10:41:25Z 187.9 2011-01-16T10:41:28Z 188.1 2011-01-16T10:41:31Z 189 2011-01-16T10:41:34Z 190 2011-01-16T10:41:38Z 190.5 2011-01-16T10:41:42Z 190.6 2011-01-16T10:41:45Z 190.6 2011-01-16T10:41:48Z 190.7 2011-01-16T10:41:51Z 191.9 2011-01-16T10:41:55Z 192.9 2011-01-16T10:41:59Z 193.3 2011-01-16T10:42:02Z 194 2011-01-16T10:42:06Z 194.5 2011-01-16T10:42:07Z 196.6 2011-01-16T10:42:14Z 197.4 2011-01-16T10:42:18Z 197.9 2011-01-16T10:42:22Z 198.7 2011-01-16T10:42:27Z 199 2011-01-16T10:42:32Z 201.4 2011-01-16T10:42:37Z 202.5 2011-01-16T10:42:41Z 203.9 2011-01-16T10:42:45Z 205 2011-01-16T10:42:49Z 205.4 2011-01-16T10:42:52Z 205.7 2011-01-16T10:42:55Z 205.4 2011-01-16T10:42:58Z 205.3 2011-01-16T10:43:01Z 206 2011-01-16T10:43:04Z 206.3 2011-01-16T10:43:06Z 206.3 2011-01-16T10:43:08Z 206.3 2011-01-16T10:43:09Z 205.5 2011-01-16T10:43:12Z 205 2011-01-16T10:43:15Z 205.1 2011-01-16T10:43:18Z 204.4 2011-01-16T10:43:26Z 202.7 2011-01-16T10:43:52Z 204.2 2011-01-16T10:45:02Z 204.3 2011-01-16T10:45:03Z 203.7 2011-01-16T10:45:10Z 203 2011-01-16T10:45:14Z 202.4 2011-01-16T10:45:19Z 202.2 2011-01-16T10:45:22Z 202 2011-01-16T10:45:24Z 201.6 2011-01-16T10:45:27Z 200.8 2011-01-16T10:45:30Z 197.1 2011-01-16T10:45:38Z 193.6 2011-01-16T10:45:42Z 190.8 2011-01-16T10:45:45Z 188.8 2011-01-16T10:45:47Z 187 2011-01-16T10:45:49Z 185.3 2011-01-16T10:45:51Z 184.5 2011-01-16T10:45:52Z 183.9 2011-01-16T10:45:53Z 182.7 2011-01-16T10:45:54Z 181.8 2011-01-16T10:45:55Z 181.2 2011-01-16T10:45:56Z 179.6 2011-01-16T10:45:57Z 178.4 2011-01-16T10:45:58Z 177.5 2011-01-16T10:45:59Z 176.4 2011-01-16T10:46:00Z 175.5 2011-01-16T10:46:01Z 173.9 2011-01-16T10:46:03Z 173.1 2011-01-16T10:46:04Z 172 2011-01-16T10:46:06Z 170.7 2011-01-16T10:46:09Z 169 2011-01-16T10:46:18Z 168.1 2011-01-16T10:46:29Z 168.4 2011-01-16T10:46:34Z 168.7 2011-01-16T10:46:37Z 168.1 2011-01-16T10:46:39Z 167.2 2011-01-16T10:46:41Z 166.4 2011-01-16T10:46:43Z 165.8 2011-01-16T10:46:45Z 165.3 2011-01-16T10:46:47Z 164.4 2011-01-16T10:46:49Z 163.9 2011-01-16T10:46:51Z 163.5 2011-01-16T10:46:53Z 163 2011-01-16T10:46:55Z 162.7 2011-01-16T10:46:57Z 162.3 2011-01-16T10:47:00Z 162.6 2011-01-16T10:47:03Z 161.9 2011-01-16T10:47:05Z 161.7 2011-01-16T10:47:06Z 160.4 2011-01-16T10:47:10Z 160.4 2011-01-16T10:47:16Z 161.9 2011-01-16T10:47:22Z 163.2 2011-01-16T10:47:28Z 166.5 2011-01-16T10:47:34Z 166.7 2011-01-16T10:47:39Z 166.8 2011-01-16T10:47:43Z 168.8 2011-01-16T10:47:49Z 171.3 2011-01-16T10:47:55Z 172.9 2011-01-16T10:48:01Z 173.9 2011-01-16T10:48:07Z 174.3 2011-01-16T10:48:08Z 176 2011-01-16T10:48:17Z 178.2 2011-01-16T10:48:22Z 180.3 2011-01-16T10:48:27Z 181.6 2011-01-16T10:48:32Z 182 2011-01-16T10:48:37Z 183 2011-01-16T10:48:42Z 184 2011-01-16T10:48:46Z 185.3 2011-01-16T10:48:50Z 186.4 2011-01-16T10:51:16Z 186.4 2011-01-16T10:51:17Z 186 2011-01-16T10:51:25Z 184.6 2011-01-16T10:51:28Z 184.7 2011-01-16T10:51:30Z 184.3 2011-01-16T10:51:32Z 183.7 2011-01-16T10:51:34Z 182.1 2011-01-16T10:51:37Z 180.7 2011-01-16T10:51:40Z 179.3 2011-01-16T10:51:42Z 177.2 2011-01-16T10:51:45Z 176.1 2011-01-16T10:51:47Z 173.5 2011-01-16T10:51:49Z 171.4 2011-01-16T10:51:51Z 169.7 2011-01-16T10:51:53Z 169.2 2011-01-16T10:51:54Z 167.5 2011-01-16T10:51:55Z 166.2 2011-01-16T10:51:56Z 165.3 2011-01-16T10:51:57Z 164.2 2011-01-16T10:51:58Z 163.4 2011-01-16T10:51:59Z 162.8 2011-01-16T10:52:00Z 162.5 2011-01-16T10:52:01Z 162.2 2011-01-16T10:52:02Z 162.1 2011-01-16T10:52:03Z 161.4 2011-01-16T10:52:05Z 161.2 2011-01-16T10:52:06Z 161.8 2011-01-16T10:52:08Z 162.1 2011-01-16T10:52:10Z 162 2011-01-16T10:52:11Z 161.8 2011-01-16T10:52:13Z 160.4 2011-01-16T10:52:15Z 158.9 2011-01-16T10:52:17Z 158.2 2011-01-16T10:52:18Z 155.6 2011-01-16T10:52:21Z 153.6 2011-01-16T10:52:23Z 151.8 2011-01-16T10:52:25Z 149 2011-01-16T10:52:27Z 147.5 2011-01-16T10:52:29Z 145.5 2011-01-16T10:52:31Z 143.8 2011-01-16T10:52:33Z 142.3 2011-01-16T10:52:35Z 139.5 2011-01-16T10:52:38Z 136.6 2011-01-16T10:52:41Z 134.7 2011-01-16T10:52:44Z 132.3 2011-01-16T10:52:47Z 130.3 2011-01-16T10:52:49Z 127.5 2011-01-16T10:52:52Z 123.1 2011-01-16T10:53:03Z 122.9 2011-01-16T10:53:15Z 125.5 2011-01-16T10:53:35Z 125.7 2011-01-16T10:53:36Z 130.7 2011-01-16T10:54:05Z 134.8 2011-01-16T10:54:19Z 138.4 2011-01-16T10:54:36Z 138.8 2011-01-16T10:54:37Z 139 2011-01-16T10:55:08Z 138.6 2011-01-16T10:55:11Z 138.1 2011-01-16T10:55:14Z 137.5 2011-01-16T10:55:16Z 137 2011-01-16T10:55:18Z 136.5 2011-01-16T10:55:20Z 136.4 2011-01-16T10:55:22Z 136.5 2011-01-16T10:55:23Z 136.5 2011-01-16T10:55:24Z 135.7 2011-01-16T10:55:25Z 135.1 2011-01-16T10:55:26Z 134.6 2011-01-16T10:55:27Z 134.1 2011-01-16T10:55:28Z 133.7 2011-01-16T10:55:29Z 133.5 2011-01-16T10:55:30Z 133.5 2011-01-16T10:55:32Z 133.8 2011-01-16T10:55:34Z 134.8 2011-01-16T10:55:36Z 135.5 2011-01-16T10:55:38Z 135.8 2011-01-16T10:55:39Z 137.1 2011-01-16T10:55:44Z 137.2 2011-01-16T10:55:47Z 137.5 2011-01-16T10:55:50Z 138.5 2011-01-16T10:55:53Z 139.9 2011-01-16T10:55:57Z 141.1 2011-01-16T10:56:01Z 142.3 2011-01-16T10:56:06Z 144.1 2011-01-16T10:56:12Z 144.6 2011-01-16T10:56:18Z 146.6 2011-01-16T10:56:25Z 147.8 2011-01-16T10:56:30Z 148.2 2011-01-16T10:56:35Z 149.9 2011-01-16T10:56:41Z 150.2 2011-01-16T10:56:42Z 153 2011-01-16T10:56:55Z 154.1 2011-01-16T10:57:03Z 155.8 2011-01-16T10:57:10Z 156.7 2011-01-16T10:57:21Z 158.3 2011-01-16T10:57:30Z 160 2011-01-16T10:57:38Z 162 2011-01-16T10:57:45Z 162.1 2011-01-16T10:57:46Z 164.4 2011-01-16T10:57:57Z 165.1 2011-01-16T10:58:03Z 165.7 2011-01-16T10:58:08Z 166.8 2011-01-16T10:58:12Z 166.6 2011-01-16T10:58:15Z 166.5 2011-01-16T10:58:18Z 166.6 2011-01-16T10:58:20Z 166.2 2011-01-16T10:58:22Z 165.9 2011-01-16T10:58:24Z 165.8 2011-01-16T10:58:26Z 165.5 2011-01-16T10:58:29Z 166.1 2011-01-16T10:58:33Z 166 2011-01-16T10:58:36Z 165.3 2011-01-16T10:58:39Z 164.5 2011-01-16T10:58:42Z 164.8 2011-01-16T10:58:45Z 163.8 2011-01-16T10:58:47Z 163.5 2011-01-16T10:58:48Z 162.4 2011-01-16T10:58:51Z 162.1 2011-01-16T10:58:52Z 161.2 2011-01-16T10:58:53Z 160.4 2011-01-16T10:58:54Z 159.9 2011-01-16T10:58:55Z 159.2 2011-01-16T10:58:56Z 158.6 2011-01-16T10:58:57Z 158.2 2011-01-16T10:58:58Z 156.7 2011-01-16T10:58:59Z 155.6 2011-01-16T10:59:00Z 154.8 2011-01-16T10:59:01Z 152.8 2011-01-16T10:59:03Z 151.3 2011-01-16T10:59:05Z 150.3 2011-01-16T10:59:07Z 149.9 2011-01-16T10:59:09Z 149.9 2011-01-16T10:59:11Z 149.4 2011-01-16T10:59:14Z 149.3 2011-01-16T10:59:18Z 148.7 2011-01-16T10:59:28Z 148.4 2011-01-16T10:59:31Z 148 2011-01-16T10:59:33Z 147.6 2011-01-16T10:59:35Z 147.4 2011-01-16T10:59:37Z 147.3 2011-01-16T10:59:39Z 146.9 2011-01-16T10:59:41Z 146.6 2011-01-16T10:59:42Z 146.4 2011-01-16T10:59:43Z 146.2 2011-01-16T10:59:44Z 146.1 2011-01-16T10:59:45Z 146 2011-01-16T10:59:46Z 145.3 2011-01-16T10:59:47Z 144.7 2011-01-16T10:59:48Z 144.3 2011-01-16T10:59:49Z 144 2011-01-16T10:59:50Z 143.7 2011-01-16T10:59:51Z 143.5 2011-01-16T10:59:52Z 143 2011-01-16T10:59:53Z 142.6 2011-01-16T10:59:54Z 142.3 2011-01-16T10:59:55Z 142.1 2011-01-16T10:59:56Z 142.2 2011-01-16T10:59:57Z 142.3 2011-01-16T10:59:58Z 142.3 2011-01-16T10:59:59Z 142.2 2011-01-16T11:00:00Z 142.1 2011-01-16T11:00:01Z 142.3 2011-01-16T11:00:03Z 142.6 2011-01-16T11:00:05Z 142.4 2011-01-16T11:00:07Z 142.4 2011-01-16T11:00:08Z 142.5 2011-01-16T11:00:09Z 142.6 2011-01-16T11:00:10Z 142.6 2011-01-16T11:00:11Z 142.7 2011-01-16T11:00:12Z 142 2011-01-16T11:00:13Z 141.5 2011-01-16T11:00:14Z 141.2 2011-01-16T11:00:15Z 140.7 2011-01-16T11:00:16Z 140.4 2011-01-16T11:00:17Z 140.1 2011-01-16T11:00:18Z 139.8 2011-01-16T11:00:19Z 139.5 2011-01-16T11:00:20Z 138.8 2011-01-16T11:00:22Z 138.5 2011-01-16T11:00:23Z 138.3 2011-01-16T11:00:24Z 137.7 2011-01-16T11:00:25Z 137.3 2011-01-16T11:00:26Z 136.9 2011-01-16T11:00:27Z 136.9 2011-01-16T11:00:31Z 137.8 2011-01-16T11:00:39Z 139.9 2011-01-16T11:00:58Z 139.9 2011-01-16T11:00:59Z 142.2 2011-01-16T11:01:19Z 142.6 2011-01-16T11:01:23Z 143.1 2011-01-16T11:01:26Z 143.6 2011-01-16T11:01:29Z 144.3 2011-01-16T11:01:33Z 144.7 2011-01-16T11:01:36Z 145.2 2011-01-16T11:01:39Z 145.5 2011-01-16T11:01:43Z 148.4 2011-01-16T11:01:51Z 151.3 2011-01-16T11:02:00Z 151.7 2011-01-16T11:02:01Z 155 2011-01-16T11:02:15Z 157.6 2011-01-16T11:02:22Z 159.3 2011-01-16T11:02:29Z 160.9 2011-01-16T11:02:35Z 161.7 2011-01-16T11:02:40Z 162.7 2011-01-16T11:02:45Z 162.9 2011-01-16T11:02:50Z 162.9 2011-01-16T11:02:54Z 163.1 2011-01-16T11:02:58Z 165 2011-01-16T11:03:03Z 165.1 2011-01-16T11:03:04Z 166.3 2011-01-16T11:03:12Z 167.4 2011-01-16T11:03:16Z 168.4 2011-01-16T11:03:21Z 169.8 2011-01-16T11:03:26Z 170.2 2011-01-16T11:03:29Z 170.8 2011-01-16T11:03:32Z 169.7 2011-01-16T11:03:36Z 169.4 2011-01-16T11:03:39Z 169.4 2011-01-16T11:03:41Z 168.8 2011-01-16T11:03:44Z 168.8 2011-01-16T11:03:46Z 169.2 2011-01-16T11:03:48Z 169.3 2011-01-16T11:03:50Z 169.2 2011-01-16T11:03:52Z 168.8 2011-01-16T11:03:54Z 169 2011-01-16T11:03:56Z 169.4 2011-01-16T11:03:58Z 170.5 2011-01-16T11:04:01Z 170.6 2011-01-16T11:04:05Z 171 2011-01-16T11:04:06Z 172 2011-01-16T11:04:10Z 171.9 2011-01-16T11:04:12Z 171.5 2011-01-16T11:04:14Z 171 2011-01-16T11:04:16Z 171.8 2011-01-16T11:04:19Z 172.9 2011-01-16T11:04:22Z 173.6 2011-01-16T11:04:24Z 173.3 2011-01-16T11:04:26Z 173.4 2011-01-16T11:04:28Z 173.4 2011-01-16T11:04:31Z 172.5 2011-01-16T11:04:34Z 171.9 2011-01-16T11:04:37Z 171.1 2011-01-16T11:04:39Z 170 2011-01-16T11:04:41Z 168.9 2011-01-16T11:04:43Z 166.7 2011-01-16T11:04:45Z 164.8 2011-01-16T11:04:47Z 163.2 2011-01-16T11:04:49Z 161.7 2011-01-16T11:04:51Z 160.2 2011-01-16T11:04:53Z 158.7 2011-01-16T11:04:55Z 155.6 2011-01-16T11:04:58Z 153.2 2011-01-16T11:05:01Z 152.2 2011-01-16T11:05:03Z 151.5 2011-01-16T11:05:05Z 150 2011-01-16T11:05:07Z 149.5 2011-01-16T11:05:08Z 146.7 2011-01-16T11:05:12Z 144.4 2011-01-16T11:05:15Z 142.4 2011-01-16T11:05:18Z 140.1 2011-01-16T11:05:21Z 138.8 2011-01-16T11:05:23Z 137.3 2011-01-16T11:05:25Z 135.8 2011-01-16T11:05:27Z 134.7 2011-01-16T11:05:29Z 133.8 2011-01-16T11:05:31Z 132.4 2011-01-16T11:05:33Z 130.8 2011-01-16T11:05:35Z 129.3 2011-01-16T11:05:37Z 127.7 2011-01-16T11:05:39Z 126.5 2011-01-16T11:05:41Z 124.3 2011-01-16T11:05:45Z 119.8 2011-01-16T11:05:51Z 116.4 2011-01-16T11:06:05Z 115.5 2011-01-16T11:06:13Z 115.7 2011-01-16T11:06:14Z 111 2011-01-16T11:06:54Z 110.5 2011-01-16T11:09:55Z 110.4 2011-01-16T11:09:56Z 111 2011-01-16T11:10:02Z 110.6 2011-01-16T11:10:06Z 110.5 2011-01-16T11:10:09Z 110.4 2011-01-16T11:10:12Z 110.1 2011-01-16T11:10:15Z 110.5 2011-01-16T11:10:18Z 110.3 2011-01-16T11:10:20Z 109.9 2011-01-16T11:10:22Z 109.6 2011-01-16T11:10:24Z 110 2011-01-16T11:10:26Z 110.3 2011-01-16T11:10:28Z 109.7 2011-01-16T11:10:30Z 109.6 2011-01-16T11:10:32Z 109.8 2011-01-16T11:10:35Z 109.9 2011-01-16T11:10:38Z 109.7 2011-01-16T11:10:41Z 109 2011-01-16T11:10:44Z 109.6 2011-01-16T11:10:46Z 110 2011-01-16T11:10:48Z 110.3 2011-01-16T11:10:50Z 110.2 2011-01-16T11:10:52Z 110.1 2011-01-16T11:10:54Z 110 2011-01-16T11:10:56Z 110.1 2011-01-16T11:10:57Z 110.2 2011-01-16T11:11:00Z 109.9 2011-01-16T11:11:02Z 109.7 2011-01-16T11:11:04Z 109.6 2011-01-16T11:11:06Z 109.1 2011-01-16T11:11:08Z 109.1 2011-01-16T11:11:10Z 109.2 2011-01-16T11:11:12Z 109.6 2011-01-16T11:11:14Z 109.7 2011-01-16T11:11:16Z 109.6 2011-01-16T11:11:18Z 109.7 2011-01-16T11:11:20Z 109.9 2011-01-16T11:11:22Z 109.8 2011-01-16T11:11:24Z 109.7 2011-01-16T11:11:26Z 109.7 2011-01-16T11:11:28Z 110.5 2011-01-16T11:11:30Z 110.8 2011-01-16T11:11:32Z 110.9 2011-01-16T11:11:34Z 110.9 2011-01-16T11:11:36Z 110.8 2011-01-16T11:11:38Z 110.7 2011-01-16T11:11:40Z 110.6 2011-01-16T11:11:42Z 110.6 2011-01-16T11:11:44Z 110.3 2011-01-16T11:11:46Z 110.4 2011-01-16T11:11:48Z 110.6 2011-01-16T11:11:50Z 111 2011-01-16T11:11:52Z 111.5 2011-01-16T11:11:54Z 111.6 2011-01-16T11:11:55Z 111.7 2011-01-16T11:11:56Z 111.8 2011-01-16T11:11:57Z 111.5 2011-01-16T11:11:58Z 111.4 2011-01-16T11:11:59Z 111.2 2011-01-16T11:12:00Z 111.2 2011-01-16T11:12:01Z 111.1 2011-01-16T11:12:02Z 111.1 2011-01-16T11:12:03Z 110.8 2011-01-16T11:12:05Z 110.6 2011-01-16T11:12:07Z 111.3 2011-01-16T11:12:09Z 111.5 2011-01-16T11:12:10Z 111.5 2011-01-16T11:12:11Z 111.5 2011-01-16T11:12:12Z 111.5 2011-01-16T11:12:13Z 111.9 2011-01-16T11:12:15Z 112.1 2011-01-16T11:12:17Z 112.2 2011-01-16T11:12:19Z 111.8 2011-01-16T11:12:21Z 111.6 2011-01-16T11:12:23Z 111.8 2011-01-16T11:12:25Z 111.8 2011-01-16T11:12:27Z 111.6 2011-01-16T11:12:29Z 112.2 2011-01-16T11:12:31Z 112.2 2011-01-16T11:12:33Z 112 2011-01-16T11:12:35Z 112.2 2011-01-16T11:12:37Z 112.1 2011-01-16T11:12:39Z 111.8 2011-01-16T11:12:41Z 112.2 2011-01-16T11:12:43Z 112.8 2011-01-16T11:12:45Z 112.4 2011-01-16T11:12:47Z 112.7 2011-01-16T11:12:49Z 113.4 2011-01-16T11:12:51Z 113.2 2011-01-16T11:12:53Z 113.1 2011-01-16T11:12:55Z 113.1 2011-01-16T11:12:57Z 113.3 2011-01-16T11:12:59Z 113.5 2011-01-16T11:13:00Z 113.5 2011-01-16T11:13:03Z 113.5 2011-01-16T11:13:05Z 113.6 2011-01-16T11:13:07Z 113.4 2011-01-16T11:13:09Z 113.5 2011-01-16T11:13:11Z 113.7 2011-01-16T11:13:13Z 113.5 2011-01-16T11:13:15Z 113.2 2011-01-16T11:13:17Z 113.4 2011-01-16T11:13:18Z 113.5 2011-01-16T11:13:19Z 113.5 2011-01-16T11:13:20Z 112.6 2011-01-16T11:13:22Z 112.1 2011-01-16T11:13:24Z 113.5 2011-01-16T11:13:28Z 114.4 2011-01-16T11:13:31Z 114.5 2011-01-16T11:13:33Z 114.7 2011-01-16T11:13:35Z 114.7 2011-01-16T11:13:37Z 114.6 2011-01-16T11:13:39Z 114.3 2011-01-16T11:13:41Z 114.7 2011-01-16T11:13:43Z 115.2 2011-01-16T11:13:45Z 115.1 2011-01-16T11:13:47Z 114.8 2011-01-16T11:13:49Z 114.6 2011-01-16T11:13:51Z 114.6 2011-01-16T11:13:53Z 114.8 2011-01-16T11:13:55Z 114.7 2011-01-16T11:13:57Z 114.6 2011-01-16T11:13:59Z 114.5 2011-01-16T11:14:01Z 114.9 2011-01-16T11:14:02Z 115.6 2011-01-16T11:14:05Z 114.8 2011-01-16T11:14:07Z 114.9 2011-01-16T11:14:09Z 115.3 2011-01-16T11:14:11Z 114.6 2011-01-16T11:14:13Z 114.2 2011-01-16T11:14:15Z 113.9 2011-01-16T11:14:17Z 114.4 2011-01-16T11:14:19Z 114.7 2011-01-16T11:14:21Z 115 2011-01-16T11:14:23Z 114.9 2011-01-16T11:14:25Z 115 2011-01-16T11:14:28Z 115.5 2011-01-16T11:14:31Z 115.6 2011-01-16T11:14:33Z 115.8 2011-01-16T11:14:35Z 115.9 2011-01-16T11:14:37Z 115.6 2011-01-16T11:14:39Z 115.6 2011-01-16T11:14:41Z 115.8 2011-01-16T11:14:43Z 115.5 2011-01-16T11:14:45Z 115.3 2011-01-16T11:14:47Z 115.6 2011-01-16T11:14:50Z 116.2 2011-01-16T11:14:52Z 116.2 2011-01-16T11:14:54Z 116.2 2011-01-16T11:14:56Z 115.8 2011-01-16T11:14:58Z 116 2011-01-16T11:15:00Z 116.5 2011-01-16T11:15:02Z 116.5 2011-01-16T11:15:03Z 116.6 2011-01-16T11:15:06Z 116.5 2011-01-16T11:15:08Z 116.3 2011-01-16T11:15:10Z 116.3 2011-01-16T11:15:13Z 116 2011-01-16T11:15:16Z 115.4 2011-01-16T11:15:19Z 114.2 2011-01-16T11:15:35Z 117.7 2011-01-16T11:16:06Z 118 2011-01-16T11:16:07Z 120.2 2011-01-16T11:16:38Z 119.9 2011-01-16T11:16:42Z 119 2011-01-16T11:16:46Z 118.5 2011-01-16T11:16:49Z 118.2 2011-01-16T11:16:52Z 118.2 2011-01-16T11:16:58Z 118.9 2011-01-16T11:17:02Z 119.2 2011-01-16T11:17:05Z 119.5 2011-01-16T11:17:08Z 119.6 2011-01-16T11:17:09Z 120.9 2011-01-16T11:17:14Z 122.2 2011-01-16T11:17:18Z 122.5 2011-01-16T11:17:22Z 123.5 2011-01-16T11:17:29Z 123.7 2011-01-16T11:17:33Z 123.7 2011-01-16T11:17:36Z 123.8 2011-01-16T11:17:39Z 123.5 2011-01-16T11:17:43Z 123.6 2011-01-16T11:17:55Z 122.6 2011-01-16T11:18:00Z 122.4 2011-01-16T11:18:03Z 121.2 2011-01-16T11:18:06Z 119.8 2011-01-16T11:18:09Z 119.5 2011-01-16T11:18:10Z 119 2011-01-16T11:18:14Z 119.3 2011-01-16T11:18:17Z 119.1 2011-01-16T11:18:20Z 118.7 2011-01-16T11:18:23Z 119.3 2011-01-16T11:18:26Z 119.8 2011-01-16T11:18:29Z 119.5 2011-01-16T11:18:33Z 119.4 2011-01-16T11:18:37Z 118 2011-01-16T11:18:41Z 117.6 2011-01-16T11:18:44Z 117.7 2011-01-16T11:18:48Z 118.3 2011-01-16T11:18:52Z 119.1 2011-01-16T11:18:55Z 118.6 2011-01-16T11:18:58Z 119.5 2011-01-16T11:19:02Z 120.7 2011-01-16T11:19:10Z 120.7 2011-01-16T11:19:11Z 119.3 2011-01-16T11:20:00Z 119.8 2011-01-16T11:20:10Z 120.1 2011-01-16T11:20:14Z 120 2011-01-16T11:20:15Z 120.6 2011-01-16T11:20:23Z 119.5 2011-01-16T11:20:40Z 120.1 2011-01-16T11:20:43Z 119.7 2011-01-16T11:20:46Z 120.4 2011-01-16T11:20:49Z 120.8 2011-01-16T11:20:52Z 120.6 2011-01-16T11:20:56Z 121.4 2011-01-16T11:21:01Z 122 2011-01-16T11:21:05Z 123.7 2011-01-16T11:21:09Z 124.6 2011-01-16T11:21:13Z 125.2 2011-01-16T11:21:17Z 125.3 2011-01-16T11:21:18Z 125.7 2011-01-16T11:21:23Z 125.8 2011-01-16T11:21:26Z 125.7 2011-01-16T11:21:29Z 126.3 2011-01-16T11:21:32Z 127.4 2011-01-16T11:21:36Z 128.2 2011-01-16T11:21:41Z 129.4 2011-01-16T11:21:46Z 130.1 2011-01-16T11:21:51Z 130.5 2011-01-16T11:21:55Z 130.3 2011-01-16T11:21:58Z 130.6 2011-01-16T11:22:01Z 130.7 2011-01-16T11:22:04Z 130.7 2011-01-16T11:22:06Z 131 2011-01-16T11:22:08Z 131.5 2011-01-16T11:22:10Z 131.9 2011-01-16T11:22:13Z 132.9 2011-01-16T11:22:16Z 132 2011-01-16T11:22:19Z 132.1 2011-01-16T11:22:20Z 132.8 2011-01-16T11:22:26Z 132.9 2011-01-16T11:22:30Z 133.8 2011-01-16T11:22:34Z 135.2 2011-01-16T11:22:38Z 135.4 2011-01-16T11:22:42Z 135.7 2011-01-16T11:22:46Z 136.5 2011-01-16T11:22:51Z 139 2011-01-16T11:22:57Z 139.4 2011-01-16T11:23:03Z 140.6 2011-01-16T11:23:22Z 140.6 2011-01-16T11:23:23Z 141.8 2011-01-16T11:23:31Z 142.2 2011-01-16T11:23:35Z 143.2 2011-01-16T11:23:40Z 145.1 2011-01-16T11:23:48Z 147.2 2011-01-16T11:23:56Z 148.3 2011-01-16T11:24:12Z 148.6 2011-01-16T11:24:18Z 149.4 2011-01-16T11:24:23Z 149.4 2011-01-16T11:24:24Z 153.3 2011-01-16T11:24:36Z 155.8 2011-01-16T11:24:47Z 156.9 2011-01-16T11:24:56Z 157.8 2011-01-16T11:25:04Z 158.3 2011-01-16T11:25:11Z 159.5 2011-01-16T11:25:21Z 160.5 2011-01-16T11:25:25Z 160.6 2011-01-16T11:25:26Z 160.8 2011-01-16T11:25:32Z 160.9 2011-01-16T11:25:35Z 161.4 2011-01-16T11:25:38Z 161.8 2011-01-16T11:25:41Z 162.4 2011-01-16T11:25:44Z 162.4 2011-01-16T11:25:47Z 162.8 2011-01-16T11:25:50Z 162.9 2011-01-16T11:25:53Z 163.1 2011-01-16T11:25:56Z 164.4 2011-01-16T11:25:59Z 164.4 2011-01-16T11:26:02Z 163.4 2011-01-16T11:26:05Z 163.2 2011-01-16T11:26:08Z 163.2 2011-01-16T11:26:11Z 164.5 2011-01-16T11:26:14Z 165.2 2011-01-16T11:26:17Z 166.2 2011-01-16T11:26:20Z 166 2011-01-16T11:26:24Z 165.9 2011-01-16T11:26:29Z 166 2011-01-16T11:26:30Z 166.3 2011-01-16T11:26:37Z 167.2 2011-01-16T11:26:41Z 168.2 2011-01-16T11:26:45Z 169.1 2011-01-16T11:26:49Z 169.4 2011-01-16T11:26:53Z 170.5 2011-01-16T11:26:58Z 170.8 2011-01-16T11:27:03Z 171.3 2011-01-16T11:27:09Z 173.2 2011-01-16T11:27:14Z 173.7 2011-01-16T11:27:20Z 174.7 2011-01-16T11:27:25Z 175.2 2011-01-16T11:27:29Z 176.7 2011-01-16T11:27:34Z 177.1 2011-01-16T11:27:35Z 176.5 2011-01-16T11:27:46Z 177.6 2011-01-16T11:27:52Z 178.2 2011-01-16T11:27:57Z 178.9 2011-01-16T11:28:02Z 178.8 2011-01-16T11:28:07Z 179.8 2011-01-16T11:28:11Z 180.7 2011-01-16T11:28:15Z 181 2011-01-16T11:28:19Z 181.1 2011-01-16T11:28:23Z 181.3 2011-01-16T11:28:28Z 182.3 2011-01-16T11:28:32Z 182.2 2011-01-16T11:28:36Z 182.5 2011-01-16T11:28:37Z 183.2 2011-01-16T11:28:42Z 182.7 2011-01-16T11:28:44Z 182.5 2011-01-16T11:28:46Z 182.1 2011-01-16T11:28:48Z 181.8 2011-01-16T11:28:51Z 182.3 2011-01-16T11:28:54Z 182.9 2011-01-16T11:28:57Z 183.5 2011-01-16T11:29:00Z 183.8 2011-01-16T11:29:03Z 184.1 2011-01-16T11:29:06Z 184.7 2011-01-16T11:29:09Z 185.1 2011-01-16T11:29:12Z 185.3 2011-01-16T11:29:16Z 186.4 2011-01-16T11:29:20Z 186.8 2011-01-16T11:29:24Z 187.3 2011-01-16T11:29:28Z 187.5 2011-01-16T11:29:32Z 188 2011-01-16T11:29:36Z 188 2011-01-16T11:29:39Z 188 2011-01-16T11:29:40Z 188.2 2011-01-16T11:29:45Z 188.6 2011-01-16T11:29:47Z 188.9 2011-01-16T11:29:49Z 188.7 2011-01-16T11:29:51Z 188.7 2011-01-16T11:29:53Z 189.3 2011-01-16T11:29:56Z 190 2011-01-16T11:29:59Z 190.1 2011-01-16T11:30:02Z 190.1 2011-01-16T11:30:05Z 191.8 2011-01-16T11:30:08Z 192.4 2011-01-16T11:30:12Z 192.6 2011-01-16T11:30:16Z 192.5 2011-01-16T11:30:19Z 192.6 2011-01-16T11:30:22Z 193.4 2011-01-16T11:30:25Z 193.6 2011-01-16T11:30:28Z 193.8 2011-01-16T11:30:31Z 193.2 2011-01-16T11:30:34Z 193.2 2011-01-16T11:30:36Z 192.9 2011-01-16T11:30:38Z 192.5 2011-01-16T11:30:40Z 192.4 2011-01-16T11:30:41Z 192.5 2011-01-16T11:30:44Z 192.4 2011-01-16T11:30:46Z 192.2 2011-01-16T11:30:48Z 191.8 2011-01-16T11:30:50Z 192 2011-01-16T11:30:52Z 192.1 2011-01-16T11:30:54Z 192.1 2011-01-16T11:30:56Z 192.4 2011-01-16T11:30:58Z 192.8 2011-01-16T11:31:00Z 193.4 2011-01-16T11:31:02Z 193.9 2011-01-16T11:31:04Z 194.2 2011-01-16T11:31:06Z 194.3 2011-01-16T11:31:08Z 194 2011-01-16T11:31:10Z 193.6 2011-01-16T11:31:12Z 193.9 2011-01-16T11:31:14Z 194.1 2011-01-16T11:31:16Z 194 2011-01-16T11:31:18Z 194 2011-01-16T11:31:20Z 194 2011-01-16T11:31:22Z 193.8 2011-01-16T11:31:24Z 193.8 2011-01-16T11:31:26Z 193.8 2011-01-16T11:31:28Z 193.7 2011-01-16T11:31:30Z 193.6 2011-01-16T11:31:32Z 193.4 2011-01-16T11:31:34Z 193.7 2011-01-16T11:31:36Z 194.2 2011-01-16T11:31:38Z 194.2 2011-01-16T11:31:40Z 194.6 2011-01-16T11:31:43Z 194.7 2011-01-16T11:31:44Z 195.3 2011-01-16T11:31:51Z 195.8 2011-01-16T11:31:55Z 195.6 2011-01-16T11:34:04Z 195.4 2011-01-16T11:34:05Z 195.4 2011-01-16T11:34:10Z 195.5 2011-01-16T11:34:12Z 195.6 2011-01-16T11:34:14Z 195.3 2011-01-16T11:34:16Z 195.1 2011-01-16T11:34:18Z 194.5 2011-01-16T11:34:20Z 194.1 2011-01-16T11:34:22Z 193.9 2011-01-16T11:34:24Z 193.8 2011-01-16T11:34:25Z 193.6 2011-01-16T11:34:26Z 193.6 2011-01-16T11:34:27Z 193.4 2011-01-16T11:34:28Z 193.4 2011-01-16T11:34:29Z 193.3 2011-01-16T11:34:30Z 193 2011-01-16T11:34:31Z 192.8 2011-01-16T11:34:32Z 192.7 2011-01-16T11:34:33Z 192.6 2011-01-16T11:34:34Z 192.4 2011-01-16T11:34:35Z 192.3 2011-01-16T11:34:36Z 192.2 2011-01-16T11:34:37Z 192.2 2011-01-16T11:34:38Z 192.2 2011-01-16T11:34:39Z 192.1 2011-01-16T11:34:40Z 191.8 2011-01-16T11:34:41Z 191.5 2011-01-16T11:34:42Z 191.3 2011-01-16T11:34:43Z 190.8 2011-01-16T11:34:44Z 190.5 2011-01-16T11:34:45Z 190.2 2011-01-16T11:34:46Z 190.3 2011-01-16T11:34:47Z 190.3 2011-01-16T11:34:48Z 190.4 2011-01-16T11:34:49Z 190.7 2011-01-16T11:34:50Z 190.9 2011-01-16T11:34:51Z 191.1 2011-01-16T11:34:52Z 191.2 2011-01-16T11:34:53Z 191.4 2011-01-16T11:34:54Z 191.6 2011-01-16T11:34:55Z 191.7 2011-01-16T11:34:56Z 191.8 2011-01-16T11:34:57Z 191.9 2011-01-16T11:34:58Z 191.9 2011-01-16T11:34:59Z 191.8 2011-01-16T11:35:00Z 191.7 2011-01-16T11:35:01Z 191.6 2011-01-16T11:35:02Z 191.4 2011-01-16T11:35:03Z 191.2 2011-01-16T11:35:04Z 191.1 2011-01-16T11:35:05Z 191.1 2011-01-16T11:35:06Z 191.1 2011-01-16T11:35:07Z 191.1 2011-01-16T11:35:08Z 191.1 2011-01-16T11:35:09Z 191.6 2011-01-16T11:35:10Z 192.3 2011-01-16T11:35:12Z 192 2011-01-16T11:35:14Z 192 2011-01-16T11:35:16Z 192.2 2011-01-16T11:35:18Z 193.7 2011-01-16T11:35:20Z 194.8 2011-01-16T11:35:22Z 195.7 2011-01-16T11:35:24Z 195.9 2011-01-16T11:35:26Z 195.7 2011-01-16T11:35:28Z 194.9 2011-01-16T11:35:30Z 194.9 2011-01-16T11:35:32Z 195.4 2011-01-16T11:35:34Z 196.2 2011-01-16T11:35:36Z 196.6 2011-01-16T11:35:38Z 196.8 2011-01-16T11:35:40Z 196.7 2011-01-16T11:35:42Z 196.6 2011-01-16T11:35:44Z 197.1 2011-01-16T11:35:46Z 197.3 2011-01-16T11:35:48Z 197.4 2011-01-16T11:35:50Z 198.3 2011-01-16T11:35:52Z 199.4 2011-01-16T11:35:55Z 199.9 2011-01-16T11:35:58Z 200.3 2011-01-16T11:36:01Z 200.5 2011-01-16T11:36:23Z 200.5 2011-01-16T11:36:24Z 200.4 2011-01-16T11:36:30Z 200.5 2011-01-16T11:36:33Z 200.7 2011-01-16T11:36:36Z 200.9 2011-01-16T11:36:39Z 201 2011-01-16T11:36:42Z 201.6 2011-01-16T11:36:45Z 202.3 2011-01-16T11:36:48Z 203.2 2011-01-16T11:36:51Z 203.9 2011-01-16T11:36:54Z 204.5 2011-01-16T11:36:57Z 204.6 2011-01-16T11:36:59Z 204.5 2011-01-16T11:37:01Z 204.4 2011-01-16T11:37:03Z 204.5 2011-01-16T11:37:05Z 204.6 2011-01-16T11:37:07Z 205.1 2011-01-16T11:37:09Z 205.1 2011-01-16T11:37:11Z 204.9 2011-01-16T11:37:13Z 205.4 2011-01-16T11:37:15Z 205.4 2011-01-16T11:37:17Z 205.2 2011-01-16T11:37:19Z 205.1 2011-01-16T11:37:21Z 205 2011-01-16T11:37:23Z 204.9 2011-01-16T11:37:25Z 204.9 2011-01-16T11:37:26Z 204.7 2011-01-16T11:37:28Z 204.6 2011-01-16T11:37:29Z 204 2011-01-16T11:37:30Z 203.6 2011-01-16T11:37:31Z 203.3 2011-01-16T11:37:32Z 202.8 2011-01-16T11:37:33Z 202.5 2011-01-16T11:37:34Z 202.3 2011-01-16T11:37:35Z 202 2011-01-16T11:37:36Z 201.8 2011-01-16T11:37:37Z 201.6 2011-01-16T11:37:38Z 201.5 2011-01-16T11:37:39Z 200.6 2011-01-16T11:37:40Z 199.9 2011-01-16T11:37:41Z 199.4 2011-01-16T11:37:42Z 198.3 2011-01-16T11:37:43Z 197.5 2011-01-16T11:37:44Z 196.8 2011-01-16T11:37:45Z 195.5 2011-01-16T11:37:46Z 194.4 2011-01-16T11:37:47Z 193.7 2011-01-16T11:37:48Z 192.6 2011-01-16T11:37:49Z 191.9 2011-01-16T11:37:50Z 191.3 2011-01-16T11:37:51Z 191 2011-01-16T11:37:52Z 190.7 2011-01-16T11:37:53Z 190.6 2011-01-16T11:37:54Z 190.4 2011-01-16T11:37:55Z 189.4 2011-01-16T11:37:56Z 188.7 2011-01-16T11:37:57Z 188.1 2011-01-16T11:37:58Z 187.2 2011-01-16T11:37:59Z 186.5 2011-01-16T11:38:00Z 186 2011-01-16T11:38:01Z 185.4 2011-01-16T11:38:02Z 184.9 2011-01-16T11:38:03Z 184.6 2011-01-16T11:38:04Z 183.8 2011-01-16T11:38:05Z 183.2 2011-01-16T11:38:06Z 182.8 2011-01-16T11:38:07Z 181.7 2011-01-16T11:38:08Z 181 2011-01-16T11:38:09Z 180.4 2011-01-16T11:38:10Z 179.9 2011-01-16T11:38:11Z 179.3 2011-01-16T11:38:12Z 178.8 2011-01-16T11:38:13Z 178.5 2011-01-16T11:38:14Z 177.9 2011-01-16T11:38:15Z 177.5 2011-01-16T11:38:16Z 177.1 2011-01-16T11:38:17Z 176.6 2011-01-16T11:38:18Z 176.2 2011-01-16T11:38:19Z 175.9 2011-01-16T11:38:20Z 175.2 2011-01-16T11:38:21Z 174.6 2011-01-16T11:38:22Z 174.2 2011-01-16T11:38:23Z 173.2 2011-01-16T11:38:24Z 172.5 2011-01-16T11:38:25Z 171.9 2011-01-16T11:38:26Z 171.5 2011-01-16T11:38:27Z 171.2 2011-01-16T11:38:28Z 170.9 2011-01-16T11:38:29Z 170.7 2011-01-16T11:38:30Z 170.4 2011-01-16T11:38:31Z 170.2 2011-01-16T11:38:32Z 170 2011-01-16T11:38:33Z 169.6 2011-01-16T11:38:34Z 169.3 2011-01-16T11:38:35Z 169.1 2011-01-16T11:38:36Z 169 2011-01-16T11:38:37Z 168.9 2011-01-16T11:38:38Z 168.9 2011-01-16T11:38:39Z 168.4 2011-01-16T11:38:40Z 168.1 2011-01-16T11:38:41Z 167.8 2011-01-16T11:38:42Z 167.4 2011-01-16T11:38:43Z 167.1 2011-01-16T11:38:44Z 166.8 2011-01-16T11:38:45Z 166.6 2011-01-16T11:38:46Z 166.2 2011-01-16T11:38:47Z 165.9 2011-01-16T11:38:48Z 165.6 2011-01-16T11:38:49Z 165.3 2011-01-16T11:38:50Z 165.2 2011-01-16T11:38:51Z 165 2011-01-16T11:38:52Z 165.6 2011-01-16T11:38:53Z 166.3 2011-01-16T11:38:55Z 167.7 2011-01-16T11:38:57Z 168.7 2011-01-16T11:38:59Z 169.5 2011-01-16T11:39:01Z 170.3 2011-01-16T11:39:04Z 170.5 2011-01-16T11:39:06Z 170.6 2011-01-16T11:39:08Z 171.2 2011-01-16T11:39:10Z 171.5 2011-01-16T11:39:12Z 171.6 2011-01-16T11:39:14Z 172.6 2011-01-16T11:39:16Z 172.9 2011-01-16T11:39:17Z 173.1 2011-01-16T11:39:18Z 172.4 2011-01-16T11:39:19Z 171.9 2011-01-16T11:39:20Z 171.5 2011-01-16T11:39:21Z 171.7 2011-01-16T11:39:22Z 171.9 2011-01-16T11:39:23Z 172 2011-01-16T11:39:24Z 171.9 2011-01-16T11:39:25Z 171.9 2011-01-16T11:39:26Z 171.6 2011-01-16T11:39:28Z 171.5 2011-01-16T11:39:29Z 171.7 2011-01-16T11:39:32Z 171.8 2011-01-16T11:39:33Z 172.3 2011-01-16T11:39:35Z 172.5 2011-01-16T11:39:36Z 172.6 2011-01-16T11:39:38Z 172.5 2011-01-16T11:39:39Z 172.4 2011-01-16T11:39:40Z 172.4 2011-01-16T11:39:41Z 172.4 2011-01-16T11:39:42Z 172.3 2011-01-16T11:39:43Z 172.7 2011-01-16T11:39:44Z 173.3 2011-01-16T11:39:46Z 173 2011-01-16T11:39:48Z 172.9 2011-01-16T11:39:49Z 173.3 2011-01-16T11:39:51Z 173.9 2011-01-16T11:39:53Z 174.2 2011-01-16T11:39:55Z 174.7 2011-01-16T11:39:57Z 175.3 2011-01-16T11:39:59Z 175.5 2011-01-16T11:40:01Z 175.3 2011-01-16T11:40:03Z 175.1 2011-01-16T11:40:05Z 176 2011-01-16T11:40:07Z 176.6 2011-01-16T11:40:09Z 177.1 2011-01-16T11:40:11Z 177.3 2011-01-16T11:40:13Z 177.4 2011-01-16T11:40:15Z 177.9 2011-01-16T11:40:17Z 178.2 2011-01-16T11:40:19Z 178.4 2011-01-16T11:40:21Z 178.3 2011-01-16T11:40:23Z 178.3 2011-01-16T11:40:25Z 178.6 2011-01-16T11:40:26Z 178.8 2011-01-16T11:40:27Z 179 2011-01-16T11:40:28Z 179 2011-01-16T11:40:29Z 179 2011-01-16T11:40:30Z 179.1 2011-01-16T11:40:31Z 178.8 2011-01-16T11:40:32Z 178.7 2011-01-16T11:40:33Z 178.6 2011-01-16T11:40:34Z 178.2 2011-01-16T11:40:35Z 178 2011-01-16T11:40:36Z 177.8 2011-01-16T11:40:37Z 177.8 2011-01-16T11:40:38Z 177.8 2011-01-16T11:40:39Z 177.9 2011-01-16T11:40:40Z 177.9 2011-01-16T11:40:41Z 177.6 2011-01-16T11:40:42Z 177.4 2011-01-16T11:40:43Z 177.2 2011-01-16T11:40:44Z 177.2 2011-01-16T11:40:46Z 177.1 2011-01-16T11:40:48Z 176.9 2011-01-16T11:40:50Z 177.1 2011-01-16T11:40:52Z 177.5 2011-01-16T11:40:54Z 178.1 2011-01-16T11:40:57Z 178.3 2011-01-16T11:41:00Z 178.5 2011-01-16T11:41:03Z 178.1 2011-01-16T11:41:05Z 177.6 2011-01-16T11:41:08Z 177.7 2011-01-16T11:41:11Z 177.9 2011-01-16T11:41:13Z 177.7 2011-01-16T11:41:16Z 179 2011-01-16T11:41:22Z 179.5 2011-01-16T11:41:28Z 180.2 2011-01-16T11:41:33Z 180 2011-01-16T11:41:34Z 180.3 2011-01-16T11:41:40Z 180.7 2011-01-16T11:41:44Z 181.3 2011-01-16T11:41:48Z 181.1 2011-01-16T11:41:52Z 180.6 2011-01-16T11:41:54Z 180.4 2011-01-16T11:41:56Z 180.3 2011-01-16T11:41:57Z 179.9 2011-01-16T11:41:58Z 179.6 2011-01-16T11:41:59Z 179.4 2011-01-16T11:42:00Z 178.9 2011-01-16T11:42:01Z 178.5 2011-01-16T11:42:02Z 178.3 2011-01-16T11:42:03Z 178.1 2011-01-16T11:42:04Z 177.8 2011-01-16T11:42:05Z 177.4 2011-01-16T11:42:07Z 177.6 2011-01-16T11:42:09Z 177.7 2011-01-16T11:42:11Z 177.7 2011-01-16T11:42:13Z 178 2011-01-16T11:42:15Z 178 2011-01-16T11:42:17Z 177.7 2011-01-16T11:42:19Z 177.2 2011-01-16T11:42:21Z 176.5 2011-01-16T11:42:23Z 177.6 2011-01-16T11:42:25Z 177.8 2011-01-16T11:42:27Z 177.6 2011-01-16T11:42:29Z 177.2 2011-01-16T11:42:31Z 177.1 2011-01-16T11:42:33Z 177.3 2011-01-16T11:42:35Z 177.3 2011-01-16T11:42:36Z 177.4 2011-01-16T11:42:39Z 177 2011-01-16T11:42:41Z 177.5 2011-01-16T11:42:43Z 178.4 2011-01-16T11:42:45Z 178.6 2011-01-16T11:42:47Z 179 2011-01-16T11:42:49Z 179.4 2011-01-16T11:42:51Z 180.2 2011-01-16T11:42:54Z 180.7 2011-01-16T11:42:57Z 181.5 2011-01-16T11:43:00Z 182 2011-01-16T11:43:03Z 183.2 2011-01-16T11:43:09Z 184.2 2011-01-16T11:43:14Z 185.7 2011-01-16T11:43:19Z 186.3 2011-01-16T11:43:24Z 187.8 2011-01-16T11:43:29Z 187.9 2011-01-16T11:43:34Z 189 2011-01-16T11:43:39Z 189.1 2011-01-16T11:43:40Z 191.3 2011-01-16T11:43:49Z 192.3 2011-01-16T11:43:54Z 192.6 2011-01-16T11:43:59Z 193.8 2011-01-16T11:44:05Z 195 2011-01-16T11:44:10Z 196.4 2011-01-16T11:44:14Z 196.2 2011-01-16T11:44:19Z 197 2011-01-16T11:44:25Z 197.6 2011-01-16T11:44:30Z 198.2 2011-01-16T11:44:34Z 198 2011-01-16T11:44:38Z 198.1 2011-01-16T11:44:42Z 198.2 2011-01-16T11:44:43Z 200 2011-01-16T11:44:50Z 200.1 2011-01-16T11:44:54Z 201 2011-01-16T11:44:57Z 201.5 2011-01-16T11:45:00Z 201.2 2011-01-16T11:45:04Z 201.4 2011-01-16T11:45:07Z 202.2 2011-01-16T11:45:10Z 202.6 2011-01-16T11:45:13Z 202.6 2011-01-16T11:45:17Z 203.3 2011-01-16T11:45:21Z 203.7 2011-01-16T11:45:25Z 203.4 2011-01-16T11:45:29Z 203.4 2011-01-16T11:45:32Z 203.5 2011-01-16T11:45:35Z 203.8 2011-01-16T11:45:38Z 204.1 2011-01-16T11:45:41Z 204.9 2011-01-16T11:45:45Z 205.4 2011-01-16T11:45:46Z 205.6 2011-01-16T11:45:51Z 206.6 2011-01-16T11:45:54Z 207.2 2011-01-16T11:45:57Z 207.6 2011-01-16T11:46:00Z 207.9 2011-01-16T11:46:03Z 208.2 2011-01-16T11:46:06Z 209.9 2011-01-16T11:46:10Z 211.4 2011-01-16T11:46:16Z 212.4 2011-01-16T11:46:22Z 213.8 2011-01-16T11:46:27Z 214.6 2011-01-16T11:46:31Z 214.2 2011-01-16T11:46:35Z 214.3 2011-01-16T11:46:39Z 214.6 2011-01-16T11:46:43Z 214.8 2011-01-16T11:46:47Z 214.8 2011-01-16T11:46:48Z 217 2011-01-16T11:46:53Z 217.2 2011-01-16T11:46:57Z 218.4 2011-01-16T11:47:01Z 218.6 2011-01-16T11:47:05Z 219.5 2011-01-16T11:47:09Z 220.2 2011-01-16T11:47:14Z 221.1 2011-01-16T11:47:18Z 222.6 2011-01-16T11:47:22Z 223.7 2011-01-16T11:47:27Z 225.2 2011-01-16T11:47:31Z 226.2 2011-01-16T11:47:35Z 226.1 2011-01-16T11:47:39Z 226.7 2011-01-16T11:47:42Z 227 2011-01-16T11:47:45Z 227.6 2011-01-16T11:47:48Z 227.7 2011-01-16T11:47:49Z 227.9 2011-01-16T11:47:54Z 228.5 2011-01-16T11:47:57Z 229.2 2011-01-16T11:48:00Z 230.1 2011-01-16T11:48:03Z 230.9 2011-01-16T11:48:06Z 231.6 2011-01-16T11:48:09Z 232 2011-01-16T11:48:11Z 232.1 2011-01-16T11:48:13Z 232.4 2011-01-16T11:48:15Z 232.8 2011-01-16T11:48:17Z 232.8 2011-01-16T11:48:19Z 233 2011-01-16T11:48:21Z 233.3 2011-01-16T11:48:23Z 233.5 2011-01-16T11:48:25Z 233.6 2011-01-16T11:48:27Z 233.8 2011-01-16T11:48:30Z 234.2 2011-01-16T11:48:33Z 234.1 2011-01-16T11:48:36Z 235.4 2011-01-16T11:48:39Z 235.5 2011-01-16T11:48:42Z 236.1 2011-01-16T11:48:45Z 236.3 2011-01-16T11:48:48Z 236.8 2011-01-16T11:48:51Z 237 2011-01-16T11:48:52Z 238.7 2011-01-16T11:48:57Z 239.3 2011-01-16T11:49:01Z 239.6 2011-01-16T11:49:04Z 240.4 2011-01-16T11:49:07Z 240.5 2011-01-16T11:49:10Z 241.2 2011-01-16T11:49:13Z 242 2011-01-16T11:49:16Z 242.1 2011-01-16T11:49:19Z 242.1 2011-01-16T11:49:22Z 242.8 2011-01-16T11:49:25Z 243.3 2011-01-16T11:49:28Z 243.6 2011-01-16T11:49:31Z 243 2011-01-16T11:49:33Z 243.6 2011-01-16T11:49:36Z 244.7 2011-01-16T11:50:38Z 244.4 2011-01-16T11:50:39Z 244.6 2011-01-16T11:50:43Z 244.5 2011-01-16T11:50:45Z 244.2 2011-01-16T11:50:46Z 244 2011-01-16T11:50:47Z 242.9 2011-01-16T11:50:48Z 242.1 2011-01-16T11:50:49Z 241.5 2011-01-16T11:50:50Z 241.7 2011-01-16T11:50:51Z 241.8 2011-01-16T11:50:52Z 241.9 2011-01-16T11:50:53Z 242 2011-01-16T11:50:54Z 241.1 2011-01-16T11:50:55Z 240.5 2011-01-16T11:50:56Z 240 2011-01-16T11:50:57Z 239.5 2011-01-16T11:50:58Z 239.1 2011-01-16T11:50:59Z 238.8 2011-01-16T11:51:00Z 238.1 2011-01-16T11:51:01Z 237.3 2011-01-16T11:51:03Z 236.6 2011-01-16T11:51:05Z 236.3 2011-01-16T11:51:06Z 235.9 2011-01-16T11:51:07Z 235.3 2011-01-16T11:51:09Z 234.5 2011-01-16T11:51:10Z 233.8 2011-01-16T11:51:11Z 233.4 2011-01-16T11:51:12Z 233 2011-01-16T11:51:13Z 232.2 2011-01-16T11:51:14Z 231.5 2011-01-16T11:51:15Z 231 2011-01-16T11:51:16Z 228.3 2011-01-16T11:51:18Z 226.2 2011-01-16T11:51:20Z 225.3 2011-01-16T11:51:21Z 224.6 2011-01-16T11:51:22Z 222.9 2011-01-16T11:51:23Z 221.6 2011-01-16T11:51:24Z 218.4 2011-01-16T11:51:26Z 215.6 2011-01-16T11:51:28Z 214.7 2011-01-16T11:51:29Z 213.3 2011-01-16T11:51:30Z 212.2 2011-01-16T11:51:31Z 211.4 2011-01-16T11:51:32Z 209.7 2011-01-16T11:51:33Z 208.3 2011-01-16T11:51:34Z 207.3 2011-01-16T11:51:35Z 205.3 2011-01-16T11:51:36Z 203.8 2011-01-16T11:51:37Z 202.7 2011-01-16T11:51:38Z 200.6 2011-01-16T11:51:39Z 199 2011-01-16T11:51:40Z 197.8 2011-01-16T11:51:41Z 195.7 2011-01-16T11:51:42Z 194.2 2011-01-16T11:51:43Z 193 2011-01-16T11:51:44Z 192.2 2011-01-16T11:51:45Z 190.8 2011-01-16T11:51:46Z 189.7 2011-01-16T11:51:47Z 188.9 2011-01-16T11:51:48Z 187.4 2011-01-16T11:51:49Z 186.2 2011-01-16T11:51:50Z 185.4 2011-01-16T11:51:51Z 183.9 2011-01-16T11:51:52Z 182.8 2011-01-16T11:51:53Z 181.9 2011-01-16T11:51:54Z 180.1 2011-01-16T11:51:55Z 178.7 2011-01-16T11:51:56Z 177.7 2011-01-16T11:51:57Z 176.4 2011-01-16T11:51:58Z 175.4 2011-01-16T11:51:59Z 174.6 2011-01-16T11:52:00Z 174.1 2011-01-16T11:52:01Z 172.7 2011-01-16T11:52:02Z 171.7 2011-01-16T11:52:03Z 170.9 2011-01-16T11:52:04Z 169.7 2011-01-16T11:52:05Z 168.8 2011-01-16T11:52:06Z 168.1 2011-01-16T11:52:07Z 165.2 2011-01-16T11:52:09Z 164.3 2011-01-16T11:52:10Z 163 2011-01-16T11:52:11Z 162.1 2011-01-16T11:52:12Z 161.4 2011-01-16T11:52:13Z 160.7 2011-01-16T11:52:14Z 160.1 2011-01-16T11:52:15Z 159.7 2011-01-16T11:52:16Z 159.2 2011-01-16T11:52:17Z 158.8 2011-01-16T11:52:18Z 158.6 2011-01-16T11:52:19Z 158.4 2011-01-16T11:52:20Z 157.5 2011-01-16T11:52:21Z 156.8 2011-01-16T11:52:22Z 156.3 2011-01-16T11:52:23Z 155.3 2011-01-16T11:52:24Z 154.5 2011-01-16T11:52:25Z 153.9 2011-01-16T11:52:26Z 152.8 2011-01-16T11:52:27Z 151.9 2011-01-16T11:52:28Z 151.2 2011-01-16T11:52:29Z 151 2011-01-16T11:52:30Z 150.8 2011-01-16T11:52:31Z 150.7 2011-01-16T11:52:32Z 150.2 2011-01-16T11:52:33Z 149.8 2011-01-16T11:52:34Z 149.5 2011-01-16T11:52:35Z 149.3 2011-01-16T11:52:36Z 149 2011-01-16T11:52:37Z 148.9 2011-01-16T11:52:38Z 148.7 2011-01-16T11:52:39Z 148.3 2011-01-16T11:52:40Z 148.1 2011-01-16T11:52:41Z 147.8 2011-01-16T11:52:42Z 147.8 2011-01-16T11:52:43Z 147.8 2011-01-16T11:52:44Z 147.8 2011-01-16T11:52:45Z 147.4 2011-01-16T11:52:46Z 147.2 2011-01-16T11:52:47Z 147 2011-01-16T11:52:48Z 147.2 2011-01-16T11:52:49Z 147.4 2011-01-16T11:52:50Z 147.6 2011-01-16T11:52:51Z 147.7 2011-01-16T11:52:52Z 147.5 2011-01-16T11:52:54Z 147.4 2011-01-16T11:52:55Z 147.6 2011-01-16T11:52:56Z 147.8 2011-01-16T11:52:57Z 148 2011-01-16T11:52:58Z 147.9 2011-01-16T11:52:59Z 147.9 2011-01-16T11:53:00Z 148 2011-01-16T11:53:04Z 149 2011-01-16T11:53:08Z 149.7 2011-01-16T11:53:10Z 149.8 2011-01-16T11:53:12Z 149.6 2011-01-16T11:53:14Z 149.7 2011-01-16T11:53:17Z 150.4 2011-01-16T11:53:20Z 151.2 2011-01-16T11:53:23Z 151.6 2011-01-16T11:53:27Z 152 2011-01-16T11:53:31Z 153.2 2011-01-16T11:53:36Z 152.6 2011-01-16T11:53:44Z 152.6 2011-01-16T11:53:45Z 151.8 2011-01-16T11:53:53Z 152.3 2011-01-16T11:53:56Z 152.9 2011-01-16T11:53:59Z 152.2 2011-01-16T11:54:01Z 151.6 2011-01-16T11:54:03Z 151.2 2011-01-16T11:54:05Z 150.5 2011-01-16T11:54:07Z 150.3 2011-01-16T11:54:08Z 149.7 2011-01-16T11:54:09Z 149.2 2011-01-16T11:54:10Z 148.9 2011-01-16T11:54:11Z 148.6 2011-01-16T11:54:12Z 148.4 2011-01-16T11:54:13Z 148.3 2011-01-16T11:54:14Z 148.2 2011-01-16T11:54:15Z 147.5 2011-01-16T11:54:16Z 147 2011-01-16T11:54:17Z 146.6 2011-01-16T11:54:18Z 146.3 2011-01-16T11:54:19Z 146 2011-01-16T11:54:20Z 145.9 2011-01-16T11:54:21Z 145.2 2011-01-16T11:54:22Z 144.7 2011-01-16T11:54:23Z 144.4 2011-01-16T11:54:24Z 144.1 2011-01-16T11:54:25Z 143.8 2011-01-16T11:54:26Z 143.6 2011-01-16T11:54:27Z 143.3 2011-01-16T11:54:28Z 143.1 2011-01-16T11:54:29Z 142.9 2011-01-16T11:54:30Z 142.7 2011-01-16T11:54:31Z 142.5 2011-01-16T11:54:32Z 142.4 2011-01-16T11:54:33Z 142.3 2011-01-16T11:54:34Z 142.2 2011-01-16T11:54:36Z 142.2 2011-01-16T11:54:38Z 142.3 2011-01-16T11:54:40Z 143.4 2011-01-16T11:54:42Z 144.4 2011-01-16T11:54:44Z 145.2 2011-01-16T11:54:46Z 145.5 2011-01-16T11:54:47Z 145.4 2011-01-16T11:54:50Z 145.9 2011-01-16T11:54:52Z 145.9 2011-01-16T11:54:54Z 145.9 2011-01-16T11:54:56Z 146.7 2011-01-16T11:54:58Z 146.8 2011-01-16T11:55:00Z 146.7 2011-01-16T11:55:02Z 147.4 2011-01-16T11:55:04Z 147.9 2011-01-16T11:55:06Z 148.9 2011-01-16T11:55:08Z 149.3 2011-01-16T11:55:10Z 149.3 2011-01-16T11:55:12Z 149.7 2011-01-16T11:55:14Z 150 2011-01-16T11:55:16Z 150.3 2011-01-16T11:55:18Z 152.3 2011-01-16T11:55:21Z 152.6 2011-01-16T11:55:24Z 152.8 2011-01-16T11:55:27Z 153.1 2011-01-16T11:55:30Z 154.7 2011-01-16T11:55:33Z 155.3 2011-01-16T11:55:36Z 155.4 2011-01-16T11:55:39Z 155.7 2011-01-16T11:55:42Z 156.3 2011-01-16T11:55:45Z 156.9 2011-01-16T11:55:48Z 156.9 2011-01-16T11:55:49Z 157.3 2011-01-16T11:55:52Z 157.5 2011-01-16T11:55:54Z 157.5 2011-01-16T11:55:56Z 157.8 2011-01-16T11:55:58Z 158.1 2011-01-16T11:56:00Z 158 2011-01-16T11:56:02Z 158 2011-01-16T11:56:04Z 158 2011-01-16T11:56:06Z 158.1 2011-01-16T11:56:08Z 158.2 2011-01-16T11:56:10Z 158.3 2011-01-16T11:56:12Z 158.8 2011-01-16T11:56:14Z 159.3 2011-01-16T11:56:16Z 159.4 2011-01-16T11:56:17Z 159.5 2011-01-16T11:56:18Z 159.6 2011-01-16T11:56:19Z 159.1 2011-01-16T11:56:20Z 158.8 2011-01-16T11:56:21Z 158.5 2011-01-16T11:56:22Z 158 2011-01-16T11:56:23Z 157.7 2011-01-16T11:56:24Z 157.4 2011-01-16T11:56:25Z 157.6 2011-01-16T11:56:26Z 157.7 2011-01-16T11:56:27Z 157.8 2011-01-16T11:56:28Z 157.8 2011-01-16T11:56:29Z 157.8 2011-01-16T11:56:30Z 157.7 2011-01-16T11:56:31Z 158.4 2011-01-16T11:56:33Z 159.3 2011-01-16T11:56:35Z 159.6 2011-01-16T11:56:37Z 159.7 2011-01-16T11:56:38Z 159.6 2011-01-16T11:56:39Z 159.6 2011-01-16T11:56:40Z 159.6 2011-01-16T11:56:41Z 160 2011-01-16T11:56:42Z 160.2 2011-01-16T11:56:43Z 160.5 2011-01-16T11:56:45Z 160.2 2011-01-16T11:56:47Z 160 2011-01-16T11:56:48Z 160 2011-01-16T11:56:49Z 160 2011-01-16T11:56:50Z 160 2011-01-16T11:56:51Z 160.5 2011-01-16T11:56:52Z 160.9 2011-01-16T11:56:53Z 161.1 2011-01-16T11:56:54Z 160.3 2011-01-16T11:56:55Z 159.8 2011-01-16T11:56:56Z 159.3 2011-01-16T11:56:57Z 158.6 2011-01-16T11:56:58Z 158.1 2011-01-16T11:56:59Z 157.8 2011-01-16T11:57:00Z 157.5 2011-01-16T11:57:01Z 156.4 2011-01-16T11:57:02Z 155.5 2011-01-16T11:57:03Z 154.9 2011-01-16T11:57:04Z 153.8 2011-01-16T11:57:05Z 152.9 2011-01-16T11:57:06Z 152.3 2011-01-16T11:57:07Z 150.9 2011-01-16T11:57:08Z 149.9 2011-01-16T11:57:09Z 149.1 2011-01-16T11:57:10Z 147.6 2011-01-16T11:57:11Z 146.5 2011-01-16T11:57:12Z 145.6 2011-01-16T11:57:13Z 144.7 2011-01-16T11:57:14Z 144 2011-01-16T11:57:15Z 143.5 2011-01-16T11:57:16Z 143.2 2011-01-16T11:57:17Z 142.6 2011-01-16T11:57:18Z 142.2 2011-01-16T11:57:19Z 141.9 2011-01-16T11:57:20Z 141.6 2011-01-16T11:57:21Z 141.4 2011-01-16T11:57:22Z 141.2 2011-01-16T11:57:23Z 140.7 2011-01-16T11:57:24Z 140.4 2011-01-16T11:57:25Z 140.1 2011-01-16T11:57:26Z 139.7 2011-01-16T11:57:27Z 139.4 2011-01-16T11:57:28Z 139.2 2011-01-16T11:57:29Z 138.9 2011-01-16T11:57:30Z 138.6 2011-01-16T11:57:31Z 138.4 2011-01-16T11:57:32Z 137.9 2011-01-16T11:57:33Z 137.6 2011-01-16T11:57:34Z 137.4 2011-01-16T11:57:35Z 137.2 2011-01-16T11:57:36Z 136.9 2011-01-16T11:57:37Z 136.8 2011-01-16T11:57:38Z 136.6 2011-01-16T11:57:39Z 136.4 2011-01-16T11:57:40Z 136.2 2011-01-16T11:57:41Z 136.1 2011-01-16T11:57:42Z 136 2011-01-16T11:57:43Z 135.9 2011-01-16T11:57:44Z 135.9 2011-01-16T11:57:45Z 135.9 2011-01-16T11:57:46Z 136 2011-01-16T11:57:47Z 136 2011-01-16T11:57:48Z 136.3 2011-01-16T11:57:49Z 136.6 2011-01-16T11:57:50Z 136.7 2011-01-16T11:57:51Z 137 2011-01-16T11:57:53Z 137.1 2011-01-16T11:57:55Z 137.9 2011-01-16T11:57:57Z 138.4 2011-01-16T11:57:59Z 138.7 2011-01-16T11:58:01Z 139.2 2011-01-16T11:58:03Z 139.5 2011-01-16T11:58:05Z 139.7 2011-01-16T11:58:07Z 139.6 2011-01-16T11:58:09Z 139.4 2011-01-16T11:58:11Z 139.2 2011-01-16T11:58:13Z 139.3 2011-01-16T11:58:15Z 139.5 2011-01-16T11:58:17Z 140.3 2011-01-16T11:58:20Z 139.7 2011-01-16T11:58:26Z 139.8 2011-01-16T11:58:31Z 139.7 2011-01-16T11:58:35Z 139.2 2011-01-16T11:58:38Z 138.6 2011-01-16T11:58:43Z 138 2011-01-16T11:58:51Z 138 2011-01-16T11:58:52Z 137.4 2011-01-16T11:59:14Z 137 2011-01-16T11:59:16Z 136.8 2011-01-16T11:59:17Z 136.6 2011-01-16T11:59:18Z 135.8 2011-01-16T11:59:19Z 135.1 2011-01-16T11:59:20Z 134.6 2011-01-16T11:59:21Z 133.7 2011-01-16T11:59:22Z 133 2011-01-16T11:59:23Z 132.5 2011-01-16T11:59:24Z 131.5 2011-01-16T11:59:25Z 130.7 2011-01-16T11:59:26Z 130.1 2011-01-16T11:59:27Z 129.5 2011-01-16T11:59:28Z 129 2011-01-16T11:59:29Z 128.6 2011-01-16T11:59:30Z 128.3 2011-01-16T11:59:31Z 128.1 2011-01-16T11:59:32Z 128 2011-01-16T11:59:33Z 127.9 2011-01-16T11:59:34Z 127.1 2011-01-16T11:59:35Z 126.5 2011-01-16T11:59:36Z 126.1 2011-01-16T11:59:37Z 125.5 2011-01-16T11:59:38Z 125 2011-01-16T11:59:39Z 124.7 2011-01-16T11:59:40Z 124.8 2011-01-16T11:59:41Z 124.8 2011-01-16T11:59:42Z 124.9 2011-01-16T11:59:43Z 125.3 2011-01-16T11:59:44Z 125.6 2011-01-16T11:59:45Z 125.8 2011-01-16T11:59:46Z 126 2011-01-16T11:59:47Z 126.1 2011-01-16T11:59:48Z 126.2 2011-01-16T11:59:49Z 126.3 2011-01-16T11:59:50Z 125.9 2011-01-16T11:59:51Z 125.6 2011-01-16T11:59:52Z 125.4 2011-01-16T11:59:53Z 124.9 2011-01-16T11:59:57Z 124.9 2011-01-16T11:59:59Z 124.7 2011-01-16T12:00:01Z 124.1 2011-01-16T12:00:04Z 124.5 2011-01-16T12:00:07Z 125.3 2011-01-16T12:00:09Z 125.6 2011-01-16T12:00:11Z 125.6 2011-01-16T12:00:13Z 125.5 2011-01-16T12:00:15Z 125.4 2011-01-16T12:00:17Z 125.3 2011-01-16T12:00:19Z 125.4 2011-01-16T12:00:21Z 125.4 2011-01-16T12:00:23Z 125.4 2011-01-16T12:00:25Z 125.4 2011-01-16T12:00:26Z 125.5 2011-01-16T12:00:27Z 125.5 2011-01-16T12:00:29Z 125.4 2011-01-16T12:00:31Z 125.3 2011-01-16T12:00:33Z 125.6 2011-01-16T12:00:35Z 126 2011-01-16T12:00:37Z 126.5 2011-01-16T12:00:39Z 126.9 2011-01-16T12:00:41Z 127.9 2011-01-16T12:00:43Z 128.6 2011-01-16T12:00:45Z 129 2011-01-16T12:00:47Z 129 2011-01-16T12:00:49Z 129.3 2011-01-16T12:00:51Z 129.7 2011-01-16T12:00:53Z 130 2011-01-16T12:00:55Z 130.2 2011-01-16T12:00:56Z 130.1 2011-01-16T12:00:58Z 130 2011-01-16T12:00:59Z 129.9 2011-01-16T12:01:00Z 129.1 2011-01-16T12:01:01Z 128.5 2011-01-16T12:01:02Z 128.1 2011-01-16T12:01:03Z 127.4 2011-01-16T12:01:04Z 126.8 2011-01-16T12:01:05Z 126.4 2011-01-16T12:01:06Z 125.6 2011-01-16T12:01:07Z 125 2011-01-16T12:01:08Z 124.5 2011-01-16T12:01:09Z 124.2 2011-01-16T12:01:10Z 123.2 2011-01-16T12:01:11Z 122.4 2011-01-16T12:01:12Z 121.8 2011-01-16T12:01:13Z 120.8 2011-01-16T12:01:14Z 120.1 2011-01-16T12:01:15Z 119.5 2011-01-16T12:01:16Z 118.6 2011-01-16T12:01:17Z 118 2011-01-16T12:01:18Z 117.5 2011-01-16T12:01:19Z 116.7 2011-01-16T12:01:20Z 116.1 2011-01-16T12:01:21Z 115.7 2011-01-16T12:01:22Z 114.5 2011-01-16T12:01:23Z 113.7 2011-01-16T12:01:24Z 113 2011-01-16T12:01:25Z 112.2 2011-01-16T12:01:26Z 111.7 2011-01-16T12:01:27Z 111.2 2011-01-16T12:01:28Z 110.9 2011-01-16T12:01:29Z 110.5 2011-01-16T12:01:30Z 110.2 2011-01-16T12:01:31Z 109.9 2011-01-16T12:01:32Z 110.2 2011-01-16T12:01:33Z 110.4 2011-01-16T12:01:34Z 110.6 2011-01-16T12:01:35Z 110.6 2011-01-16T12:01:36Z 110.6 2011-01-16T12:01:37Z 110.6 2011-01-16T12:01:38Z 110.8 2011-01-16T12:01:39Z 111 2011-01-16T12:01:40Z 111.1 2011-01-16T12:01:41Z 111.3 2011-01-16T12:01:42Z 111.5 2011-01-16T12:01:44Z 112.1 2011-01-16T12:01:47Z 112.3 2011-01-16T12:01:49Z 112.4 2011-01-16T12:01:51Z 112.3 2011-01-16T12:01:53Z 112 2011-01-16T12:01:55Z 111.6 2011-01-16T12:01:57Z 111.3 2011-01-16T12:01:58Z 111.1 2011-01-16T12:01:59Z 111 2011-01-16T12:02:00Z 110.8 2011-01-16T12:02:01Z 110 2011-01-16T12:02:02Z 109.4 2011-01-16T12:02:03Z 109 2011-01-16T12:02:04Z 108.2 2011-01-16T12:02:05Z 107.7 2011-01-16T12:02:06Z 107.3 2011-01-16T12:02:07Z 107.1 2011-01-16T12:02:08Z 107 2011-01-16T12:02:09Z 106.9 2011-01-16T12:02:10Z 106.5 2011-01-16T12:02:11Z 106.2 2011-01-16T12:02:12Z 105.9 2011-01-16T12:02:13Z 105.4 2011-01-16T12:02:14Z 105 2011-01-16T12:02:15Z 104.7 2011-01-16T12:02:16Z 104.5 2011-01-16T12:02:17Z 103.9 2011-01-16T12:02:18Z 103.4 2011-01-16T12:02:19Z 103.1 2011-01-16T12:02:20Z 102.6 2011-01-16T12:02:21Z 102.3 2011-01-16T12:02:22Z 102 2011-01-16T12:02:23Z 101.5 2011-01-16T12:02:24Z 101.1 2011-01-16T12:02:25Z 100.8 2011-01-16T12:02:26Z 100.4 2011-01-16T12:02:27Z 100.1 2011-01-16T12:02:28Z 99.9 2011-01-16T12:02:29Z 99.3 2011-01-16T12:02:30Z 98.8 2011-01-16T12:02:31Z 98.5 2011-01-16T12:02:32Z 97.9 2011-01-16T12:02:33Z 97.4 2011-01-16T12:02:34Z 97 2011-01-16T12:02:35Z 96.8 2011-01-16T12:02:36Z 96.8 2011-01-16T12:02:37Z 96.8 2011-01-16T12:02:38Z 96.8 2011-01-16T12:02:39Z 96.4 2011-01-16T12:02:40Z 96.1 2011-01-16T12:02:41Z 95.9 2011-01-16T12:02:42Z 95.4 2011-01-16T12:02:43Z 95 2011-01-16T12:02:44Z 94.8 2011-01-16T12:02:45Z 94.3 2011-01-16T12:02:46Z 93.9 2011-01-16T12:02:47Z 93.6 2011-01-16T12:02:48Z 92.9 2011-01-16T12:02:49Z 92.4 2011-01-16T12:02:50Z 92 2011-01-16T12:02:51Z 91.7 2011-01-16T12:02:52Z 91.9 2011-01-16T12:02:53Z 92.1 2011-01-16T12:02:54Z 92.2 2011-01-16T12:02:55Z 92.2 2011-01-16T12:02:56Z 92.3 2011-01-16T12:02:57Z 91.9 2011-01-16T12:02:59Z 91.6 2011-01-16T12:03:00Z 92.6 2011-01-16T12:11:45Z 92.1 2011-01-16T12:11:51Z 91.6 2011-01-16T12:11:53Z 90.9 2011-01-16T12:11:55Z 90.1 2011-01-16T12:11:57Z 89.3 2011-01-16T12:11:58Z 88.7 2011-01-16T12:11:59Z 88.3 2011-01-16T12:12:00Z 87.4 2011-01-16T12:12:02Z 86.6 2011-01-16T12:12:04Z 84.5 2011-01-16T12:12:06Z 82.9 2011-01-16T12:12:08Z 81.6 2011-01-16T12:12:10Z 80.9 2011-01-16T12:12:14Z 81.5 2011-01-16T12:12:18Z 82.5 2011-01-16T12:12:21Z 83 2011-01-16T12:12:25Z 84 2011-01-16T12:12:30Z 84.2 2011-01-16T12:14:39Z 84.3 2011-01-16T12:14:40Z 84.4 2011-01-16T12:17:11Z 85.7 2011-01-16T12:19:20Z 85.7 2011-01-16T12:20:40Z 85.3 2011-01-16T12:24:03Z 86.2 2011-01-16T12:25:40Z 86.1 2011-01-16T12:25:41Z 85.6 2011-01-16T12:32:30Z 85.2 2011-01-16T12:32:31Z 85.7 2011-01-16T12:34:38Z 85.8 2011-01-16T12:34:39Z 85.6 2011-01-16T12:37:42Z 87.4 2011-01-16T12:53:09Z 87.3 2011-01-16T12:55:07Z 87.7 2011-01-16T12:58:19Z 87.7 2011-01-16T13:00:03Z 87.7 2011-01-16T13:00:04Z 87.6 2011-01-16T13:07:08Z 87.2 2011-01-16T13:12:58Z 87 2011-01-16T13:15:42Z 86.9 2011-01-16T13:19:08Z 86.8 2011-01-16T13:19:09Z 86 2011-01-16T13:21:19Z 86.4 2011-01-16T13:25:33Z 71 2011-01-16T13:30:27Z 73.7 2011-01-16T13:35:53Z 73 2011-01-16T13:42:44Z 73.3 2011-01-16T13:46:39Z 73.8 2011-01-16T13:50:37Z 73.7 2011-01-16T13:50:38Z 72.3 2011-01-16T13:56:00Z 72.7 2011-01-16T13:58:57Z 73 2011-01-16T14:04:15Z 72.5 2011-01-16T14:06:04Z 72.4 2011-01-16T14:08:55Z 72.9 2011-01-16T14:21:16Z 72.9 2011-01-16T14:21:17Z 72.7 2011-01-16T14:22:23Z 72.9 2011-01-16T14:22:24Z 71.6 2011-01-16T14:39:29Z 74.3 2011-01-16T14:45:53Z