tour des cretes 195 2011-01-09T07:08:06.000Z 195.60000610352 2011-01-09T07:08:11.000Z 197 2011-01-09T07:08:18.000Z 197.19999694824 2011-01-09T07:08:24.000Z 201 2011-01-09T07:09:40.000Z 201.19999694824 2011-01-09T07:09:41.000Z 109 201.39999389648 2011-01-09T07:09:42.000Z 110 202 2011-01-09T07:09:46.000Z 202.39999389648 2011-01-09T07:09:48.000Z 121 202.80000305176 2011-01-09T07:09:51.000Z 203 2011-01-09T07:09:52.000Z 203 2011-01-09T07:09:53.000Z 121 203.60000610352 2011-01-09T07:09:58.000Z 203.60000610352 2011-01-09T07:10:03.000Z 204 2011-01-09T07:10:05.000Z 127 205 2011-01-09T07:10:08.000Z 206.80000305176 2011-01-09T07:10:14.000Z 207.60000610352 2011-01-09T07:10:18.000Z 134 208 2011-01-09T07:10:20.000Z 136 209.39999389648 2011-01-09T07:10:26.000Z 210 2011-01-09T07:10:30.000Z 141 210 2011-01-09T07:10:31.000Z 210.60000610352 2011-01-09T07:10:35.000Z 210.80000305176 2011-01-09T07:10:36.000Z 211.39999389648 2011-01-09T07:10:41.000Z 143 211.60000610352 2011-01-09T07:10:42.000Z 212.60000610352 2011-01-09T07:10:49.000Z 212.60000610352 2011-01-09T07:10:50.000Z 145 213 2011-01-09T07:10:56.000Z 213 2011-01-09T07:10:59.000Z 146 213 2011-01-09T07:11:00.000Z 212.80000305176 2011-01-09T07:11:05.000Z 212.19999694824 2011-01-09T07:11:10.000Z 147 211 2011-01-09T07:11:16.000Z 211 2011-01-09T07:11:21.000Z 149 211 2011-01-09T07:11:22.000Z 211 2011-01-09T07:11:27.000Z 151 211.60000610352 2011-01-09T07:11:33.000Z 212.60000610352 2011-01-09T07:11:36.000Z 153 213 2011-01-09T07:11:38.000Z 214.60000610352 2011-01-09T07:11:43.000Z 215.80000305176 2011-01-09T07:11:48.000Z 152 216 2011-01-09T07:11:49.000Z 216.19999694824 2011-01-09T07:11:54.000Z 216.39999389648 2011-01-09T07:12:00.000Z 153 216.60000610352 2011-01-09T07:12:01.000Z 216.60000610352 2011-01-09T07:12:08.000Z 216.60000610352 2011-01-09T07:12:09.000Z 151 216.80000305176 2011-01-09T07:12:13.000Z 217.39999389648 2011-01-09T07:12:18.000Z 217.60000610352 2011-01-09T07:12:19.000Z 152 218.60000610352 2011-01-09T07:12:24.000Z 219.39999389648 2011-01-09T07:12:30.000Z 157 219.60000610352 2011-01-09T07:12:31.000Z 220.39999389648 2011-01-09T07:12:36.000Z 221 2011-01-09T07:12:41.000Z 158 221.19999694824 2011-01-09T07:12:42.000Z 221.39999389648 2011-01-09T07:12:49.000Z 221.60000610352 2011-01-09T07:12:51.000Z 158 222.60000610352 2011-01-09T07:12:55.000Z 223.19999694824 2011-01-09T07:12:58.000Z 223.80000305176 2011-01-09T07:13:00.000Z 224.39999389648 2011-01-09T07:13:03.000Z 159 225 2011-01-09T07:13:05.000Z 225.19999694824 2011-01-09T07:13:07.000Z 225.80000305176 2011-01-09T07:13:11.000Z 226.80000305176 2011-01-09T07:13:15.000Z 159 227.19999694824 2011-01-09T07:13:17.000Z 229.60000610352 2011-01-09T07:13:23.000Z 159 231 2011-01-09T07:13:28.000Z 231.39999389648 2011-01-09T07:13:30.000Z 232.19999694824 2011-01-09T07:13:33.000Z 232.39999389648 2011-01-09T07:13:34.000Z 156 233.39999389648 2011-01-09T07:13:38.000Z 234 2011-01-09T07:13:41.000Z 234 2011-01-09T07:13:42.000Z 234 2011-01-09T07:13:43.000Z 234.60000610352 2011-01-09T07:13:47.000Z 155 235 2011-01-09T07:13:48.000Z 235.80000305176 2011-01-09T07:13:51.000Z 236.60000610352 2011-01-09T07:13:54.000Z 237 2011-01-09T07:13:55.000Z 154 237.80000305176 2011-01-09T07:14:00.000Z 238.80000305176 2011-01-09T07:14:05.000Z 156 239.19999694824 2011-01-09T07:14:06.000Z 239.80000305176 2011-01-09T07:14:08.000Z 240.19999694824 2011-01-09T07:14:10.000Z 240.80000305176 2011-01-09T07:14:13.000Z 240.80000305176 2011-01-09T07:14:14.000Z 158 241.39999389648 2011-01-09T07:14:16.000Z 241.60000610352 2011-01-09T07:14:17.000Z 242.39999389648 2011-01-09T07:14:21.000Z 243 2011-01-09T07:14:24.000Z 160 243.19999694824 2011-01-09T07:14:25.000Z 161 243.60000610352 2011-01-09T07:14:28.000Z 244.19999694824 2011-01-09T07:14:31.000Z 244.60000610352 2011-01-09T07:14:34.000Z 162 244.60000610352 2011-01-09T07:14:36.000Z 244.39999389648 2011-01-09T07:14:41.000Z 244.39999389648 2011-01-09T07:14:43.000Z 161 244.19999694824 2011-01-09T07:14:46.000Z 243.80000305176 2011-01-09T07:14:52.000Z 243.80000305176 2011-01-09T07:14:53.000Z 162 243.60000610352 2011-01-09T07:14:57.000Z 243.39999389648 2011-01-09T07:15:02.000Z 243.39999389648 2011-01-09T07:15:03.000Z 163 243.39999389648 2011-01-09T07:15:06.000Z 243.39999389648 2011-01-09T07:15:07.000Z 243.39999389648 2011-01-09T07:15:13.000Z 243.39999389648 2011-01-09T07:15:14.000Z 162 243.80000305176 2011-01-09T07:15:18.000Z 244.80000305176 2011-01-09T07:15:23.000Z 162 245.39999389648 2011-01-09T07:15:28.000Z 245 2011-01-09T07:15:34.000Z 162 244.60000610352 2011-01-09T07:15:39.000Z 246.60000610352 2011-01-09T07:15:45.000Z 161 247 2011-01-09T07:15:46.000Z 247.80000305176 2011-01-09T07:15:51.000Z 248.19999694824 2011-01-09T07:15:56.000Z 162 248.19999694824 2011-01-09T07:15:57.000Z 248.39999389648 2011-01-09T07:16:02.000Z 249.39999389648 2011-01-09T07:16:08.000Z 162 250 2011-01-09T07:16:10.000Z 251 2011-01-09T07:16:13.000Z 252.60000610352 2011-01-09T07:16:18.000Z 160 254.19999694824 2011-01-09T07:16:24.000Z 255.19999694824 2011-01-09T07:16:29.000Z 160 255.39999389648 2011-01-09T07:16:30.000Z 256.20001220703 2011-01-09T07:16:35.000Z 256.39999389648 2011-01-09T07:16:37.000Z 256.39999389648 2011-01-09T07:16:39.000Z 160 256.20001220703 2011-01-09T07:16:40.000Z 256 2011-01-09T07:16:46.000Z 256 2011-01-09T07:16:47.000Z 159 256.20001220703 2011-01-09T07:16:51.000Z 256 2011-01-09T07:16:52.000Z 256.20001220703 2011-01-09T07:16:56.000Z 256.20001220703 2011-01-09T07:16:57.000Z 157 255.39999389648 2011-01-09T07:17:01.000Z 255.39999389648 2011-01-09T07:17:02.000Z 254.39999389648 2011-01-09T07:17:05.000Z 254.19999694824 2011-01-09T07:17:06.000Z 158 253 2011-01-09T07:17:11.000Z 253.80000305176 2011-01-09T07:17:14.000Z 158 254.39999389648 2011-01-09T07:17:17.000Z 255.39999389648 2011-01-09T07:17:23.000Z 255.60000610352 2011-01-09T07:17:24.000Z 156 256.20001220703 2011-01-09T07:17:29.000Z 256.39999389648 2011-01-09T07:17:30.000Z 256.60000610352 2011-01-09T07:17:33.000Z 257 2011-01-09T07:17:35.000Z 257 2011-01-09T07:17:36.000Z 155 257.20001220703 2011-01-09T07:17:38.000Z 257.20001220703 2011-01-09T07:17:39.000Z 257.20001220703 2011-01-09T07:17:42.000Z 257.20001220703 2011-01-09T07:17:43.000Z 257.39999389648 2011-01-09T07:17:44.000Z 257.60000610352 2011-01-09T07:17:46.000Z 258 2011-01-09T07:17:49.000Z 155 258 2011-01-09T07:17:50.000Z 258.20001220703 2011-01-09T07:17:51.000Z 258.39999389648 2011-01-09T07:17:52.000Z 258.60000610352 2011-01-09T07:17:54.000Z 258.79998779297 2011-01-09T07:17:56.000Z 259.60000610352 2011-01-09T07:18:00.000Z 260 2011-01-09T07:18:01.000Z 156 260.60000610352 2011-01-09T07:18:04.000Z 261 2011-01-09T07:18:07.000Z 261 2011-01-09T07:18:10.000Z 261.60000610352 2011-01-09T07:18:13.000Z 261.79998779297 2011-01-09T07:18:15.000Z 262 2011-01-09T07:18:20.000Z 262.20001220703 2011-01-09T07:18:24.000Z 262.20001220703 2011-01-09T07:18:25.000Z 155 262.60000610352 2011-01-09T07:18:28.000Z 262.79998779297 2011-01-09T07:18:31.000Z 263.39999389648 2011-01-09T07:18:35.000Z 264.20001220703 2011-01-09T07:18:41.000Z 264.60000610352 2011-01-09T07:18:45.000Z 161 265 2011-01-09T07:18:47.000Z 265.60000610352 2011-01-09T07:18:52.000Z 265.60000610352 2011-01-09T07:18:53.000Z 266.20001220703 2011-01-09T07:18:59.000Z 266.20001220703 2011-01-09T07:19:04.000Z 266.39999389648 2011-01-09T07:19:07.000Z 165 266.60000610352 2011-01-09T07:19:11.000Z 166 266.79998779297 2011-01-09T07:19:14.000Z 266.79998779297 2011-01-09T07:19:17.000Z 266.79998779297 2011-01-09T07:19:23.000Z 266.79998779297 2011-01-09T07:19:29.000Z 267 2011-01-09T07:19:31.000Z 267.20001220703 2011-01-09T07:19:32.000Z 164 267.39999389648 2011-01-09T07:19:34.000Z 268.20001220703 2011-01-09T07:19:40.000Z 268.20001220703 2011-01-09T07:19:42.000Z 268.39999389648 2011-01-09T07:19:44.000Z 268.60000610352 2011-01-09T07:19:46.000Z 269 2011-01-09T07:19:50.000Z 269 2011-01-09T07:19:51.000Z 269.39999389648 2011-01-09T07:19:54.000Z 164 269.79998779297 2011-01-09T07:19:57.000Z 269.79998779297 2011-01-09T07:19:58.000Z 270.20001220703 2011-01-09T07:20:05.000Z 270.39999389648 2011-01-09T07:20:10.000Z 270.39999389648 2011-01-09T07:20:13.000Z 270.39999389648 2011-01-09T07:20:14.000Z 270.60000610352 2011-01-09T07:20:30.000Z 270.60000610352 2011-01-09T07:20:34.000Z 153 270.60000610352 2011-01-09T07:20:38.000Z 270.39999389648 2011-01-09T07:20:44.000Z 270.60000610352 2011-01-09T07:21:10.000Z 270.60000610352 2011-01-09T07:21:14.000Z 271.20001220703 2011-01-09T07:21:22.000Z 271.60000610352 2011-01-09T07:21:29.000Z 271.60000610352 2011-01-09T07:21:30.000Z 122 272 2011-01-09T07:21:36.000Z 272.60000610352 2011-01-09T07:21:43.000Z 126 272.79998779297 2011-01-09T07:21:45.000Z 130 273.39999389648 2011-01-09T07:21:49.000Z 274.20001220703 2011-01-09T07:21:55.000Z 144 274.39999389648 2011-01-09T07:21:56.000Z 275.60000610352 2011-01-09T07:22:03.000Z 276 2011-01-09T07:22:06.000Z 150 276.79998779297 2011-01-09T07:22:10.000Z 277.79998779297 2011-01-09T07:22:16.000Z 154 278.60000610352 2011-01-09T07:22:20.000Z 279.60000610352 2011-01-09T07:22:25.000Z 280 2011-01-09T07:22:27.000Z 158 281 2011-01-09T07:22:31.000Z 282.60000610352 2011-01-09T07:22:37.000Z 161 283.79998779297 2011-01-09T07:22:42.000Z 284.79998779297 2011-01-09T07:22:47.000Z 285 2011-01-09T07:22:48.000Z 285.20001220703 2011-01-09T07:22:52.000Z 285 2011-01-09T07:23:01.000Z 159 285.20001220703 2011-01-09T07:23:17.000Z 285.20001220703 2011-01-09T07:23:24.000Z 286.60000610352 2011-01-09T07:23:30.000Z 287.20001220703 2011-01-09T07:23:32.000Z 140 288.20001220703 2011-01-09T07:23:35.000Z 289.60000610352 2011-01-09T07:23:40.000Z 290.39999389648 2011-01-09T07:23:42.000Z 147 291.79998779297 2011-01-09T07:23:46.000Z 293.39999389648 2011-01-09T07:23:51.000Z 152 294.20001220703 2011-01-09T07:23:53.000Z 152 295.60000610352 2011-01-09T07:23:57.000Z 296.60000610352 2011-01-09T07:24:03.000Z 296.79998779297 2011-01-09T07:24:04.000Z 155 297.39999389648 2011-01-09T07:24:08.000Z 298.39999389648 2011-01-09T07:24:14.000Z 158 299.60000610352 2011-01-09T07:24:21.000Z 300.20001220703 2011-01-09T07:24:25.000Z 162 300.60000610352 2011-01-09T07:24:27.000Z 302 2011-01-09T07:24:34.000Z 302.39999389648 2011-01-09T07:24:36.000Z 166 303 2011-01-09T07:24:39.000Z 304 2011-01-09T07:24:44.000Z 304.20001220703 2011-01-09T07:24:45.000Z 167 305 2011-01-09T07:24:48.000Z 175 306.39999389648 2011-01-09T07:24:54.000Z 306.60000610352 2011-01-09T07:24:55.000Z 171 307.79998779297 2011-01-09T07:25:00.000Z 309 2011-01-09T07:25:05.000Z 309.20001220703 2011-01-09T07:25:06.000Z 171 310.39999389648 2011-01-09T07:25:10.000Z 310.60000610352 2011-01-09T07:25:11.000Z 311.60000610352 2011-01-09T07:25:14.000Z 312 2011-01-09T07:25:17.000Z 172 312.60000610352 2011-01-09T07:25:20.000Z 313.60000610352 2011-01-09T07:25:25.000Z 314.20001220703 2011-01-09T07:25:29.000Z 173 314.39999389648 2011-01-09T07:25:30.000Z 314.79998779297 2011-01-09T07:25:31.000Z 315.20001220703 2011-01-09T07:25:34.000Z 316.20001220703 2011-01-09T07:25:39.000Z 316.60000610352 2011-01-09T07:25:41.000Z 173 317.20001220703 2011-01-09T07:25:45.000Z 318.60000610352 2011-01-09T07:25:51.000Z 318.79998779297 2011-01-09T07:25:52.000Z 175 319.79998779297 2011-01-09T07:25:57.000Z 320.79998779297 2011-01-09T07:26:02.000Z 321.20001220703 2011-01-09T07:26:03.000Z 174 322.20001220703 2011-01-09T07:26:07.000Z 323.39999389648 2011-01-09T07:26:12.000Z 323.79998779297 2011-01-09T07:26:13.000Z 175 324.79998779297 2011-01-09T07:26:17.000Z 325.20001220703 2011-01-09T07:26:18.000Z 326.60000610352 2011-01-09T07:26:23.000Z 174 328 2011-01-09T07:26:28.000Z 329 2011-01-09T07:26:33.000Z 174 330 2011-01-09T07:26:38.000Z 330.79998779297 2011-01-09T07:26:43.000Z 331 2011-01-09T07:26:44.000Z 173 331.39999389648 2011-01-09T07:26:48.000Z 332.20001220703 2011-01-09T07:26:54.000Z 332.39999389648 2011-01-09T07:26:56.000Z 176 333 2011-01-09T07:27:00.000Z 183 334 2011-01-09T07:27:06.000Z 188 334.79998779297 2011-01-09T07:27:11.000Z 335.39999389648 2011-01-09T07:27:14.000Z 335.60000610352 2011-01-09T07:27:16.000Z 192 336.79998779297 2011-01-09T07:27:23.000Z 337.20001220703 2011-01-09T07:27:26.000Z 181 337.79998779297 2011-01-09T07:27:30.000Z 338.60000610352 2011-01-09T07:27:36.000Z 173 339.39999389648 2011-01-09T07:27:41.000Z 340 2011-01-09T07:27:46.000Z 171 340.20001220703 2011-01-09T07:27:47.000Z 341 2011-01-09T07:27:53.000Z 341.39999389648 2011-01-09T07:27:56.000Z 181 341.79998779297 2011-01-09T07:27:59.000Z 342.60000610352 2011-01-09T07:28:06.000Z 175 342.79998779297 2011-01-09T07:28:07.000Z 343.20001220703 2011-01-09T07:28:12.000Z 343.60000610352 2011-01-09T07:28:16.000Z 174 343.79998779297 2011-01-09T07:28:17.000Z 344.39999389648 2011-01-09T07:28:24.000Z 344.60000610352 2011-01-09T07:28:26.000Z 172 345.20001220703 2011-01-09T07:28:31.000Z 345.79998779297 2011-01-09T07:28:35.000Z 177 345.79998779297 2011-01-09T07:28:36.000Z 346.79998779297 2011-01-09T07:28:43.000Z 346.79998779297 2011-01-09T07:28:44.000Z 168 347.39999389648 2011-01-09T07:28:49.000Z 347.79998779297 2011-01-09T07:28:53.000Z 170 348 2011-01-09T07:28:55.000Z 181 348.39999389648 2011-01-09T07:29:01.000Z 348.60000610352 2011-01-09T07:29:03.000Z 172 348.60000610352 2011-01-09T07:29:04.000Z 348.60000610352 2011-01-09T07:29:07.000Z 348.79998779297 2011-01-09T07:29:12.000Z 173 348.79998779297 2011-01-09T07:29:14.000Z 349.20001220703 2011-01-09T07:29:20.000Z 349.39999389648 2011-01-09T07:29:22.000Z 169 349.60000610352 2011-01-09T07:29:26.000Z 349.79998779297 2011-01-09T07:29:31.000Z 167 349.60000610352 2011-01-09T07:29:33.000Z 349 2011-01-09T07:29:38.000Z 348.79998779297 2011-01-09T07:29:40.000Z 166 348.60000610352 2011-01-09T07:29:42.000Z 348.60000610352 2011-01-09T07:29:43.000Z 348.39999389648 2011-01-09T07:29:48.000Z 348.39999389648 2011-01-09T07:29:51.000Z 165 348.20001220703 2011-01-09T07:29:54.000Z 348.39999389648 2011-01-09T07:30:00.000Z 165 348.60000610352 2011-01-09T07:30:06.000Z 348.79998779297 2011-01-09T07:30:09.000Z 163 349 2011-01-09T07:30:13.000Z 349.60000610352 2011-01-09T07:30:18.000Z 349.79998779297 2011-01-09T07:30:19.000Z 162 351.39999389648 2011-01-09T07:30:26.000Z 351.79998779297 2011-01-09T07:30:28.000Z 164 352 2011-01-09T07:30:31.000Z 351.60000610352 2011-01-09T07:30:38.000Z 165 351.60000610352 2011-01-09T07:30:39.000Z 351.79998779297 2011-01-09T07:30:44.000Z 352.20001220703 2011-01-09T07:30:47.000Z 165 352.60000610352 2011-01-09T07:30:49.000Z 353.60000610352 2011-01-09T07:30:55.000Z 168 353.60000610352 2011-01-09T07:30:56.000Z 168 354.39999389648 2011-01-09T07:31:01.000Z 355.20001220703 2011-01-09T07:31:05.000Z 169 355.20001220703 2011-01-09T07:31:06.000Z 356.60000610352 2011-01-09T07:31:12.000Z 357.39999389648 2011-01-09T07:31:15.000Z 172 358 2011-01-09T07:31:17.000Z 359.20001220703 2011-01-09T07:31:22.000Z 359.79998779297 2011-01-09T07:31:24.000Z 179 360.60000610352 2011-01-09T07:31:28.000Z 361.39999389648 2011-01-09T07:31:33.000Z 361.60000610352 2011-01-09T07:31:34.000Z 180 362.39999389648 2011-01-09T07:31:40.000Z 363 2011-01-09T07:31:44.000Z 175 363.20001220703 2011-01-09T07:31:45.000Z 363.20001220703 2011-01-09T07:31:51.000Z 363 2011-01-09T07:31:52.000Z 362.79998779297 2011-01-09T07:31:53.000Z 176 362.39999389648 2011-01-09T07:31:54.000Z 362.20001220703 2011-01-09T07:31:55.000Z 360.60000610352 2011-01-09T07:32:01.000Z 360 2011-01-09T07:32:04.000Z 176 359.60000610352 2011-01-09T07:32:06.000Z 180 359 2011-01-09T07:32:11.000Z 358.60000610352 2011-01-09T07:32:13.000Z 358.39999389648 2011-01-09T07:32:16.000Z 358.20001220703 2011-01-09T07:32:17.000Z 177 358 2011-01-09T07:32:21.000Z 180 358 2011-01-09T07:32:26.000Z 173 358.39999389648 2011-01-09T07:32:32.000Z 358.60000610352 2011-01-09T07:32:35.000Z 174 358.60000610352 2011-01-09T07:32:39.000Z 358.20001220703 2011-01-09T07:32:44.000Z 171 358.39999389648 2011-01-09T07:32:49.000Z 358.60000610352 2011-01-09T07:32:53.000Z 161 358.60000610352 2011-01-09T07:32:54.000Z 358.79998779297 2011-01-09T07:32:58.000Z 358.60000610352 2011-01-09T07:33:01.000Z 156 358.39999389648 2011-01-09T07:33:04.000Z 357.60000610352 2011-01-09T07:33:09.000Z 357.39999389648 2011-01-09T07:33:10.000Z 155 356.60000610352 2011-01-09T07:33:15.000Z 356.79998779297 2011-01-09T07:33:18.000Z 158 356.79998779297 2011-01-09T07:33:19.000Z 357 2011-01-09T07:33:23.000Z 357 2011-01-09T07:33:24.000Z 357 2011-01-09T07:33:26.000Z 156 357 2011-01-09T07:33:29.000Z 355.79998779297 2011-01-09T07:33:34.000Z 355.60000610352 2011-01-09T07:33:35.000Z 151 354.20001220703 2011-01-09T07:33:39.000Z 354 2011-01-09T07:33:40.000Z 352.60000610352 2011-01-09T07:33:44.000Z 352.39999389648 2011-01-09T07:33:45.000Z 151 352 2011-01-09T07:33:46.000Z 351 2011-01-09T07:33:52.000Z 350 2011-01-09T07:33:56.000Z 153 349.39999389648 2011-01-09T07:33:59.000Z 348.20001220703 2011-01-09T07:34:05.000Z 158 350.39999389648 2011-01-09T07:34:11.000Z 153 351.39999389648 2011-01-09T07:34:14.000Z 153 352 2011-01-09T07:34:16.000Z 352.79998779297 2011-01-09T07:34:20.000Z 353.20001220703 2011-01-09T07:34:22.000Z 150 353.60000610352 2011-01-09T07:34:26.000Z 353.79998779297 2011-01-09T07:34:30.000Z 353.79998779297 2011-01-09T07:34:31.000Z 149 353.39999389648 2011-01-09T07:34:36.000Z 352.79998779297 2011-01-09T07:34:41.000Z 148 351.20001220703 2011-01-09T07:34:47.000Z 351.39999389648 2011-01-09T07:34:50.000Z 152 351.60000610352 2011-01-09T07:34:52.000Z 353 2011-01-09T07:34:57.000Z 353.79998779297 2011-01-09T07:35:00.000Z 154 354.20001220703 2011-01-09T07:35:02.000Z 355 2011-01-09T07:35:07.000Z 355.20001220703 2011-01-09T07:35:09.000Z 156 355.39999389648 2011-01-09T07:35:12.000Z 355.39999389648 2011-01-09T07:35:17.000Z 355.39999389648 2011-01-09T07:35:18.000Z 158 355.20001220703 2011-01-09T07:35:20.000Z 355.20001220703 2011-01-09T07:35:22.000Z 354.79998779297 2011-01-09T07:35:26.000Z 354.60000610352 2011-01-09T07:35:27.000Z 354.20001220703 2011-01-09T07:35:30.000Z 160 354.60000610352 2011-01-09T07:35:32.000Z 168 355.20001220703 2011-01-09T07:35:39.000Z 355.20001220703 2011-01-09T07:35:40.000Z 174 355.20001220703 2011-01-09T07:35:45.000Z 355 2011-01-09T07:35:48.000Z 355.20001220703 2011-01-09T07:35:50.000Z 164 355.60000610352 2011-01-09T07:35:51.000Z 357 2011-01-09T07:35:56.000Z 358 2011-01-09T07:36:01.000Z 165 358.79998779297 2011-01-09T07:36:06.000Z 359.79998779297 2011-01-09T07:36:10.000Z 168 360 2011-01-09T07:36:12.000Z 360.39999389648 2011-01-09T07:36:14.000Z 360.39999389648 2011-01-09T07:36:15.000Z 358 2011-01-09T07:38:29.000Z 145 358 2011-01-09T07:38:30.000Z 146 358.39999389648 2011-01-09T07:38:33.000Z 358.79998779297 2011-01-09T07:38:34.000Z 359 2011-01-09T07:38:35.000Z 359.20001220703 2011-01-09T07:38:36.000Z 359.60000610352 2011-01-09T07:38:37.000Z 155 360 2011-01-09T07:38:39.000Z 162 360.39999389648 2011-01-09T07:38:42.000Z 361 2011-01-09T07:38:44.000Z 161 361.20001220703 2011-01-09T07:38:49.000Z 361 2011-01-09T07:38:52.000Z 162 361 2011-01-09T07:38:54.000Z 360.39999389648 2011-01-09T07:38:59.000Z 163 360.60000610352 2011-01-09T07:39:04.000Z 361 2011-01-09T07:39:07.000Z 163 361.39999389648 2011-01-09T07:39:08.000Z 362.60000610352 2011-01-09T07:39:13.000Z 363.20001220703 2011-01-09T07:39:15.000Z 164 363.60000610352 2011-01-09T07:39:17.000Z 364.79998779297 2011-01-09T07:39:22.000Z 365 2011-01-09T07:39:23.000Z 166 365.20001220703 2011-01-09T07:39:24.000Z 365.60000610352 2011-01-09T07:39:27.000Z 366 2011-01-09T07:39:32.000Z 166 366.20001220703 2011-01-09T07:39:37.000Z 367.20001220703 2011-01-09T07:39:41.000Z 169 367.60000610352 2011-01-09T07:39:42.000Z 369.60000610352 2011-01-09T07:39:48.000Z 370 2011-01-09T07:39:49.000Z 171 371.20001220703 2011-01-09T07:39:53.000Z 372.20001220703 2011-01-09T07:39:57.000Z 171 372.79998779297 2011-01-09T07:39:59.000Z 373.60000610352 2011-01-09T07:40:05.000Z 178 373.79998779297 2011-01-09T07:40:06.000Z 176 374.20001220703 2011-01-09T07:40:10.000Z 374.60000610352 2011-01-09T07:40:14.000Z 374.79998779297 2011-01-09T07:40:15.000Z 177 375.39999389648 2011-01-09T07:40:19.000Z 173 376 2011-01-09T07:40:23.000Z 376 2011-01-09T07:40:24.000Z 171 376.39999389648 2011-01-09T07:40:27.000Z 376.39999389648 2011-01-09T07:40:28.000Z 376 2011-01-09T07:40:31.000Z 375.79998779297 2011-01-09T07:40:34.000Z 169 375.60000610352 2011-01-09T07:40:36.000Z 375 2011-01-09T07:40:41.000Z 375.20001220703 2011-01-09T07:40:43.000Z 168 376.39999389648 2011-01-09T07:40:46.000Z 377.79998779297 2011-01-09T07:40:51.000Z 378.39999389648 2011-01-09T07:40:55.000Z 167 378.60000610352 2011-01-09T07:40:57.000Z 379.79998779297 2011-01-09T07:41:03.000Z 380.20001220703 2011-01-09T07:41:05.000Z 165 380.39999389648 2011-01-09T07:41:07.000Z 381.20001220703 2011-01-09T07:41:13.000Z 381.39999389648 2011-01-09T07:41:15.000Z 165 381.60000610352 2011-01-09T07:41:17.000Z 382.20001220703 2011-01-09T07:41:23.000Z 382.20001220703 2011-01-09T07:41:24.000Z 166 382.60000610352 2011-01-09T07:41:29.000Z 382.79998779297 2011-01-09T07:41:33.000Z 165 382.79998779297 2011-01-09T07:41:34.000Z 383 2011-01-09T07:41:39.000Z 383 2011-01-09T07:41:43.000Z 169 383 2011-01-09T07:41:45.000Z 382.79998779297 2011-01-09T07:41:50.000Z 382.79998779297 2011-01-09T07:41:52.000Z 168 383 2011-01-09T07:41:55.000Z 383 2011-01-09T07:41:57.000Z 383.20001220703 2011-01-09T07:41:59.000Z 383.20001220703 2011-01-09T07:42:03.000Z 169 383.39999389648 2011-01-09T07:42:07.000Z 383.79998779297 2011-01-09T07:42:10.000Z 383.79998779297 2011-01-09T07:42:12.000Z 168 383.79998779297 2011-01-09T07:42:17.000Z 383.79998779297 2011-01-09T07:42:20.000Z 169 383.60000610352 2011-01-09T07:42:22.000Z 385.39999389648 2011-01-09T07:42:29.000Z 168 386.60000610352 2011-01-09T07:42:33.000Z 387.60000610352 2011-01-09T07:42:38.000Z 168 387.79998779297 2011-01-09T07:42:40.000Z 389.20001220703 2011-01-09T07:42:43.000Z 390 2011-01-09T07:42:45.000Z 390.60000610352 2011-01-09T07:42:47.000Z 167 391.39999389648 2011-01-09T07:42:49.000Z 391.79998779297 2011-01-09T07:42:50.000Z 392.60000610352 2011-01-09T07:42:54.000Z 392.79998779297 2011-01-09T07:42:55.000Z 393.20001220703 2011-01-09T07:42:57.000Z 173 393.39999389648 2011-01-09T07:42:58.000Z 173 393.60000610352 2011-01-09T07:43:01.000Z 394.20001220703 2011-01-09T07:43:06.000Z 394.20001220703 2011-01-09T07:43:08.000Z 167 394.39999389648 2011-01-09T07:43:11.000Z 394.39999389648 2011-01-09T07:43:15.000Z 394.79998779297 2011-01-09T07:43:18.000Z 168 395 2011-01-09T07:43:19.000Z 395.20001220703 2011-01-09T07:43:20.000Z 395.39999389648 2011-01-09T07:43:25.000Z 395.60000610352 2011-01-09T07:43:26.000Z 395.60000610352 2011-01-09T07:43:27.000Z 169 395.60000610352 2011-01-09T07:43:29.000Z 395.39999389648 2011-01-09T07:43:35.000Z 395.79998779297 2011-01-09T07:43:36.000Z 169 396.60000610352 2011-01-09T07:43:40.000Z 397.39999389648 2011-01-09T07:43:45.000Z 397.39999389648 2011-01-09T07:43:46.000Z 169 397.79998779297 2011-01-09T07:43:52.000Z 398 2011-01-09T07:43:56.000Z 397.79998779297 2011-01-09T07:43:57.000Z 170 397 2011-01-09T07:44:03.000Z 398.39999389648 2011-01-09T07:44:08.000Z 174 399.20001220703 2011-01-09T07:44:11.000Z 399.79998779297 2011-01-09T07:44:13.000Z 400.60000610352 2011-01-09T07:44:17.000Z 401 2011-01-09T07:44:19.000Z 175 401.20001220703 2011-01-09T07:44:23.000Z 401.20001220703 2011-01-09T07:44:25.000Z 401 2011-01-09T07:44:29.000Z 175 401 2011-01-09T07:44:34.000Z 402.39999389648 2011-01-09T07:44:38.000Z 176 403.20001220703 2011-01-09T07:44:40.000Z 405.60000610352 2011-01-09T07:44:47.000Z 174 406.79998779297 2011-01-09T07:44:52.000Z 407.39999389648 2011-01-09T07:44:56.000Z 172 407.39999389648 2011-01-09T07:44:57.000Z 407.79998779297 2011-01-09T07:45:00.000Z 407.79998779297 2011-01-09T07:45:01.000Z 408.20001220703 2011-01-09T07:45:05.000Z 408.60000610352 2011-01-09T07:45:07.000Z 171 408.79998779297 2011-01-09T07:45:10.000Z 409 2011-01-09T07:45:14.000Z 409.20001220703 2011-01-09T07:45:18.000Z 170 409.20001220703 2011-01-09T07:45:19.000Z 410.39999389648 2011-01-09T07:45:25.000Z 411.39999389648 2011-01-09T07:45:28.000Z 411.60000610352 2011-01-09T07:45:29.000Z 172 413.20001220703 2011-01-09T07:45:33.000Z 415 2011-01-09T07:45:38.000Z 415.60000610352 2011-01-09T07:45:41.000Z 175 416.20001220703 2011-01-09T07:45:43.000Z 417.20001220703 2011-01-09T07:45:47.000Z 417.60000610352 2011-01-09T07:45:48.000Z 419.60000610352 2011-01-09T07:45:54.000Z 420.20001220703 2011-01-09T07:45:56.000Z 174 420.79998779297 2011-01-09T07:45:58.000Z 421.20001220703 2011-01-09T07:46:00.000Z 422.39999389648 2011-01-09T07:46:04.000Z 422.79998779297 2011-01-09T07:46:05.000Z 424.20001220703 2011-01-09T07:46:10.000Z 176 424.60000610352 2011-01-09T07:46:11.000Z 425 2011-01-09T07:46:12.000Z 425.20001220703 2011-01-09T07:46:13.000Z 426.20001220703 2011-01-09T07:46:16.000Z 428 2011-01-09T07:46:22.000Z 428.20001220703 2011-01-09T07:46:23.000Z 178 429.39999389648 2011-01-09T07:46:28.000Z 430 2011-01-09T07:46:30.000Z 430.39999389648 2011-01-09T07:46:32.000Z 431.20001220703 2011-01-09T07:46:36.000Z 178 431.60000610352 2011-01-09T07:46:37.000Z 432.20001220703 2011-01-09T07:46:41.000Z 432.39999389648 2011-01-09T07:46:42.000Z 433.20001220703 2011-01-09T07:46:46.000Z 433.60000610352 2011-01-09T07:46:49.000Z 177 434 2011-01-09T07:46:51.000Z 434.79998779297 2011-01-09T07:46:56.000Z 435.20001220703 2011-01-09T07:47:00.000Z 180 435.20001220703 2011-01-09T07:47:01.000Z 435.20001220703 2011-01-09T07:47:02.000Z 435.39999389648 2011-01-09T07:47:05.000Z 435.39999389648 2011-01-09T07:47:06.000Z 435.39999389648 2011-01-09T07:47:11.000Z 178 435.20001220703 2011-01-09T07:47:12.000Z 435 2011-01-09T07:47:17.000Z 434.79998779297 2011-01-09T07:47:22.000Z 175 435 2011-01-09T07:47:23.000Z 436 2011-01-09T07:47:28.000Z 437.79998779297 2011-01-09T07:47:32.000Z 438.20001220703 2011-01-09T07:47:33.000Z 178 440 2011-01-09T07:47:38.000Z 440.39999389648 2011-01-09T07:47:39.000Z 441.60000610352 2011-01-09T07:47:44.000Z 442.20001220703 2011-01-09T07:47:46.000Z 178 443.60000610352 2011-01-09T07:47:49.000Z 445.39999389648 2011-01-09T07:47:53.000Z 446.39999389648 2011-01-09T07:47:56.000Z 178 447.60000610352 2011-01-09T07:47:59.000Z 183 449.60000610352 2011-01-09T07:48:04.000Z 450 2011-01-09T07:48:05.000Z 450.60000610352 2011-01-09T07:48:07.000Z 178 451.20001220703 2011-01-09T07:48:10.000Z 451.60000610352 2011-01-09T07:48:11.000Z 453.60000610352 2011-01-09T07:48:17.000Z 454.20001220703 2011-01-09T07:48:19.000Z 178 455 2011-01-09T07:48:21.000Z 456.39999389648 2011-01-09T07:48:26.000Z 457.39999389648 2011-01-09T07:48:31.000Z 179 458.60000610352 2011-01-09T07:48:37.000Z 459 2011-01-09T07:48:42.000Z 459.20001220703 2011-01-09T07:48:43.000Z 178 459.60000610352 2011-01-09T07:48:46.000Z 460.20001220703 2011-01-09T07:48:52.000Z 460.39999389648 2011-01-09T07:48:56.000Z 178 460.39999389648 2011-01-09T07:48:57.000Z 460.39999389648 2011-01-09T07:48:58.000Z 460.60000610352 2011-01-09T07:48:59.000Z 461 2011-01-09T07:49:02.000Z 461.60000610352 2011-01-09T07:49:07.000Z 461.79998779297 2011-01-09T07:49:08.000Z 178 462.20001220703 2011-01-09T07:49:12.000Z 462.79998779297 2011-01-09T07:49:18.000Z 463 2011-01-09T07:49:21.000Z 178 463.20001220703 2011-01-09T07:49:23.000Z 463 2011-01-09T07:49:28.000Z 462.79998779297 2011-01-09T07:49:32.000Z 463.20001220703 2011-01-09T07:49:33.000Z 177 465 2011-01-09T07:49:38.000Z 465.60000610352 2011-01-09T07:49:39.000Z 467.39999389648 2011-01-09T07:49:43.000Z 185 468.60000610352 2011-01-09T07:49:45.000Z 468.79998779297 2011-01-09T07:49:46.000Z 182 470 2011-01-09T07:49:49.000Z 470.60000610352 2011-01-09T07:49:51.000Z 472 2011-01-09T07:49:56.000Z 472.79998779297 2011-01-09T07:50:00.000Z 186 473.20001220703 2011-01-09T07:50:02.000Z 473.39999389648 2011-01-09T07:50:03.000Z 473.60000610352 2011-01-09T07:50:04.000Z 473.79998779297 2011-01-09T07:50:06.000Z 473.79998779297 2011-01-09T07:50:07.000Z 474.39999389648 2011-01-09T07:50:10.000Z 474.79998779297 2011-01-09T07:50:13.000Z 475.20001220703 2011-01-09T07:50:14.000Z 181 475.79998779297 2011-01-09T07:50:18.000Z 476.60000610352 2011-01-09T07:50:23.000Z 476.79998779297 2011-01-09T07:50:24.000Z 477.20001220703 2011-01-09T07:50:27.000Z 477.39999389648 2011-01-09T07:50:28.000Z 180 477.79998779297 2011-01-09T07:50:30.000Z 479.60000610352 2011-01-09T07:50:37.000Z 480.79998779297 2011-01-09T07:50:42.000Z 481.20001220703 2011-01-09T07:50:43.000Z 181 482.39999389648 2011-01-09T07:50:48.000Z 483.60000610352 2011-01-09T07:50:53.000Z 484.60000610352 2011-01-09T07:50:56.000Z 181 485 2011-01-09T07:50:58.000Z 486.39999389648 2011-01-09T07:51:03.000Z 487.20001220703 2011-01-09T07:51:06.000Z 487.60000610352 2011-01-09T07:51:08.000Z 488 2011-01-09T07:51:09.000Z 180 489.20001220703 2011-01-09T07:51:14.000Z 490.60000610352 2011-01-09T07:51:20.000Z 491 2011-01-09T07:51:22.000Z 180 491.39999389648 2011-01-09T07:51:24.000Z 491.79998779297 2011-01-09T07:51:26.000Z 492.39999389648 2011-01-09T07:51:29.000Z 493 2011-01-09T07:51:32.000Z 493.39999389648 2011-01-09T07:51:35.000Z 493.79998779297 2011-01-09T07:51:38.000Z 181 494.39999389648 2011-01-09T07:51:41.000Z 494.60000610352 2011-01-09T07:51:42.000Z 495.39999389648 2011-01-09T07:51:46.000Z 496.39999389648 2011-01-09T07:51:50.000Z 182 496.60000610352 2011-01-09T07:51:51.000Z 497.60000610352 2011-01-09T07:51:56.000Z 497.79998779297 2011-01-09T07:51:57.000Z 498.60000610352 2011-01-09T07:52:01.000Z 499 2011-01-09T07:52:02.000Z 181 500 2011-01-09T07:52:06.000Z 500.20001220703 2011-01-09T07:52:07.000Z 502 2011-01-09T07:52:13.000Z 187 502.39999389648 2011-01-09T07:52:15.000Z 503.20001220703 2011-01-09T07:52:18.000Z 188 504.60000610352 2011-01-09T07:52:23.000Z 505.39999389648 2011-01-09T07:52:26.000Z 182 505.79998779297 2011-01-09T07:52:28.000Z 506 2011-01-09T07:52:31.000Z 506.20001220703 2011-01-09T07:52:33.000Z 506.39999389648 2011-01-09T07:52:34.000Z 507.39999389648 2011-01-09T07:52:39.000Z 508 2011-01-09T07:52:41.000Z 182 509 2011-01-09T07:52:45.000Z 509.39999389648 2011-01-09T07:52:46.000Z 510.20001220703 2011-01-09T07:52:49.000Z 510.39999389648 2011-01-09T07:52:50.000Z 512 2011-01-09T07:52:55.000Z 512.20001220703 2011-01-09T07:52:56.000Z 182 513 2011-01-09T07:53:00.000Z 514 2011-01-09T07:53:05.000Z 514.40002441406 2011-01-09T07:53:07.000Z 514.79998779297 2011-01-09T07:53:09.000Z 514.79998779297 2011-01-09T07:53:10.000Z 515 2011-01-09T07:53:11.000Z 184 515 2011-01-09T07:53:12.000Z 516 2011-01-09T07:53:16.000Z 516.79998779297 2011-01-09T07:53:19.000Z 517.79998779297 2011-01-09T07:53:23.000Z 518.40002441406 2011-01-09T07:53:27.000Z 518.59997558594 2011-01-09T07:53:29.000Z 183 519.59997558594 2011-01-09T07:53:33.000Z 521 2011-01-09T07:53:42.000Z 521.40002441406 2011-01-09T07:53:45.000Z 522.20001220703 2011-01-09T07:53:48.000Z 186 522.59997558594 2011-01-09T07:53:54.000Z 523 2011-01-09T07:53:56.000Z 523.59997558594 2011-01-09T07:53:59.000Z 525 2011-01-09T07:54:06.000Z 525.79998779297 2011-01-09T07:54:10.000Z 525.79998779297 2011-01-09T07:54:11.000Z 177 526 2011-01-09T07:54:12.000Z 526.59997558594 2011-01-09T07:54:17.000Z 527.59997558594 2011-01-09T07:54:20.000Z 528.79998779297 2011-01-09T07:54:24.000Z 528.79998779297 2011-01-09T07:54:28.000Z 176 529 2011-01-09T07:54:30.000Z 530.59997558594 2011-01-09T07:54:35.000Z 531 2011-01-09T07:54:37.000Z 531.79998779297 2011-01-09T07:54:43.000Z 532.20001220703 2011-01-09T07:54:45.000Z 532.40002441406 2011-01-09T07:54:47.000Z 176 532.79998779297 2011-01-09T07:54:49.000Z 533.79998779297 2011-01-09T07:54:54.000Z 534 2011-01-09T07:54:55.000Z 536 2011-01-09T07:55:01.000Z 538.40002441406 2011-01-09T07:55:07.000Z 539.20001220703 2011-01-09T07:55:09.000Z 174 540.20001220703 2011-01-09T07:55:12.000Z 542.59997558594 2011-01-09T07:55:19.000Z 545.20001220703 2011-01-09T07:55:26.000Z 546.20001220703 2011-01-09T07:55:29.000Z 176 547.20001220703 2011-01-09T07:55:32.000Z 547.40002441406 2011-01-09T07:55:33.000Z 547.79998779297 2011-01-09T07:55:34.000Z 548.79998779297 2011-01-09T07:55:37.000Z 550.40002441406 2011-01-09T07:55:43.000Z 551 2011-01-09T07:55:45.000Z 178 551.79998779297 2011-01-09T07:55:48.000Z 552.79998779297 2011-01-09T07:55:52.000Z 176 554.79998779297 2011-01-09T07:55:58.000Z 555.20001220703 2011-01-09T07:56:03.000Z 555 2011-01-09T07:56:07.000Z 555.20001220703 2011-01-09T07:56:08.000Z 555.40002441406 2011-01-09T07:56:11.000Z 178 555.20001220703 2011-01-09T07:56:13.000Z 555.20001220703 2011-01-09T07:56:14.000Z 556 2011-01-09T07:56:19.000Z 557.20001220703 2011-01-09T07:56:25.000Z 558.40002441406 2011-01-09T07:56:32.000Z 175 558.59997558594 2011-01-09T07:56:33.000Z 560.59997558594 2011-01-09T07:56:41.000Z 562.79998779297 2011-01-09T07:56:49.000Z 563 2011-01-09T07:56:50.000Z 177 564 2011-01-09T07:56:56.000Z 565 2011-01-09T07:57:01.000Z 564.79998779297 2011-01-09T07:57:04.000Z 565 2011-01-09T07:57:08.000Z 565.20001220703 2011-01-09T07:57:10.000Z 176 565.40002441406 2011-01-09T07:57:11.000Z 566.59997558594 2011-01-09T07:57:18.000Z 568 2011-01-09T07:57:23.000Z 568.40002441406 2011-01-09T07:57:25.000Z 568.59997558594 2011-01-09T07:57:27.000Z 568.79998779297 2011-01-09T07:57:28.000Z 569.20001220703 2011-01-09T07:57:29.000Z 175 570.59997558594 2011-01-09T07:57:34.000Z 571.59997558594 2011-01-09T07:57:39.000Z 574 2011-01-09T07:57:44.000Z 574.20001220703 2011-01-09T07:57:45.000Z 574.40002441406 2011-01-09T07:57:46.000Z 175 574.79998779297 2011-01-09T07:57:49.000Z 575.59997558594 2011-01-09T07:57:55.000Z 575.79998779297 2011-01-09T07:57:56.000Z 575.79998779297 2011-01-09T07:57:57.000Z 576.20001220703 2011-01-09T07:58:01.000Z 576.40002441406 2011-01-09T07:58:03.000Z 576.59997558594 2011-01-09T07:58:05.000Z 576.79998779297 2011-01-09T07:58:07.000Z 175 576.79998779297 2011-01-09T07:58:10.000Z 577 2011-01-09T07:58:18.000Z 577 2011-01-09T07:58:24.000Z 577.59997558594 2011-01-09T07:58:30.000Z 179 577.79998779297 2011-01-09T07:58:31.000Z 578 2011-01-09T07:58:34.000Z 578.20001220703 2011-01-09T07:58:35.000Z 578.40002441406 2011-01-09T07:58:38.000Z 578.40002441406 2011-01-09T07:58:40.000Z 578.59997558594 2011-01-09T07:58:42.000Z 578.79998779297 2011-01-09T07:58:45.000Z 176 579.20001220703 2011-01-09T07:58:47.000Z 579.40002441406 2011-01-09T07:58:50.000Z 579.59997558594 2011-01-09T07:58:51.000Z 580 2011-01-09T07:58:54.000Z 580.20001220703 2011-01-09T07:58:56.000Z 177 580.20001220703 2011-01-09T07:58:57.000Z 581 2011-01-09T07:59:02.000Z 581 2011-01-09T07:59:03.000Z 581.40002441406 2011-01-09T07:59:07.000Z 581.40002441406 2011-01-09T07:59:09.000Z 175 581.59997558594 2011-01-09T07:59:12.000Z 582.20001220703 2011-01-09T07:59:19.000Z 582.40002441406 2011-01-09T07:59:21.000Z 582.79998779297 2011-01-09T07:59:24.000Z 583 2011-01-09T07:59:26.000Z 175 583.59997558594 2011-01-09T07:59:31.000Z 584.59997558594 2011-01-09T07:59:37.000Z 585 2011-01-09T07:59:38.000Z 585.59997558594 2011-01-09T07:59:41.000Z 178 586.20001220703 2011-01-09T07:59:44.000Z 586.40002441406 2011-01-09T07:59:45.000Z 587.79998779297 2011-01-09T07:59:50.000Z 589.40002441406 2011-01-09T07:59:57.000Z 590 2011-01-09T07:59:59.000Z 184 591.59997558594 2011-01-09T08:00:06.000Z 593.40002441406 2011-01-09T08:00:14.000Z 192 594.59997558594 2011-01-09T08:00:18.000Z 187 595.40002441406 2011-01-09T08:00:21.000Z 595.79998779297 2011-01-09T08:00:23.000Z 597.20001220703 2011-01-09T08:00:28.000Z 597.59997558594 2011-01-09T08:00:30.000Z 181 598.40002441406 2011-01-09T08:00:33.000Z 598.79998779297 2011-01-09T08:00:35.000Z 599.40002441406 2011-01-09T08:00:38.000Z 178 600 2011-01-09T08:00:41.000Z 602 2011-01-09T08:00:49.000Z 602.20001220703 2011-01-09T08:00:50.000Z 603.59997558594 2011-01-09T08:00:54.000Z 604.20001220703 2011-01-09T08:00:56.000Z 176 605 2011-01-09T08:00:59.000Z 176 606.20001220703 2011-01-09T08:01:02.000Z 182 606.59997558594 2011-01-09T08:01:09.000Z 606.40002441406 2011-01-09T08:01:13.000Z 606.20001220703 2011-01-09T08:01:15.000Z 606.20001220703 2011-01-09T08:01:17.000Z 177 606.20001220703 2011-01-09T08:01:18.000Z 606 2011-01-09T08:01:21.000Z 605.79998779297 2011-01-09T08:01:28.000Z 605.79998779297 2011-01-09T08:01:32.000Z 172 605.79998779297 2011-01-09T08:01:34.000Z 180 606 2011-01-09T08:01:42.000Z 606.20001220703 2011-01-09T08:01:46.000Z 606.20001220703 2011-01-09T08:01:49.000Z 606 2011-01-09T08:02:42.000Z 148 606.40002441406 2011-01-09T08:03:36.000Z 606.79998779297 2011-01-09T08:03:44.000Z 607 2011-01-09T08:03:49.000Z 142 607.79998779297 2011-01-09T08:03:54.000Z 152 608 2011-01-09T08:03:55.000Z 608.79998779297 2011-01-09T08:03:58.000Z 609 2011-01-09T08:03:59.000Z 151 609.59997558594 2011-01-09T08:04:01.000Z 610 2011-01-09T08:04:02.000Z 611.59997558594 2011-01-09T08:04:07.000Z 612.40002441406 2011-01-09T08:04:09.000Z 151 613.40002441406 2011-01-09T08:04:12.000Z 614 2011-01-09T08:04:18.000Z 158 613.20001220703 2011-01-09T08:04:20.000Z 159 611 2011-01-09T08:04:25.000Z 609.79998779297 2011-01-09T08:04:30.000Z 171 609.20001220703 2011-01-09T08:04:32.000Z 173 608.59997558594 2011-01-09T08:04:34.000Z 178 608.40002441406 2011-01-09T08:04:35.000Z 607.40002441406 2011-01-09T08:04:39.000Z 166 606.79998779297 2011-01-09T08:04:43.000Z 606.40002441406 2011-01-09T08:04:45.000Z 165 605.79998779297 2011-01-09T08:04:46.000Z 605 2011-01-09T08:04:49.000Z 605 2011-01-09T08:04:51.000Z 604.40002441406 2011-01-09T08:05:04.000Z 604 2011-01-09T08:05:07.000Z 163 603.59997558594 2011-01-09T08:05:09.000Z 170 603.59997558594 2011-01-09T08:05:10.000Z 176 603.59997558594 2011-01-09T08:05:11.000Z 176 602.59997558594 2011-01-09T08:05:14.000Z 598.59997558594 2011-01-09T08:05:19.000Z 196 598 2011-01-09T08:05:20.000Z 196 594.40002441406 2011-01-09T08:05:24.000Z 591.40002441406 2011-01-09T08:05:29.000Z 184 590.79998779297 2011-01-09T08:05:30.000Z 176 588.20001220703 2011-01-09T08:05:34.000Z 178 586.20001220703 2011-01-09T08:05:38.000Z 585.20001220703 2011-01-09T08:05:39.000Z 170 581.59997558594 2011-01-09T08:05:43.000Z 578.20001220703 2011-01-09T08:05:48.000Z 167 576 2011-01-09T08:05:54.000Z 575.59997558594 2011-01-09T08:05:55.000Z 574.79998779297 2011-01-09T08:05:56.000Z 165 574.79998779297 2011-01-09T08:05:57.000Z 574.59997558594 2011-01-09T08:05:58.000Z 573.59997558594 2011-01-09T08:06:02.000Z 571.79998779297 2011-01-09T08:06:11.000Z 571.79998779297 2011-01-09T08:06:12.000Z 163 571.40002441406 2011-01-09T08:06:13.000Z 570 2011-01-09T08:06:17.000Z 569 2011-01-09T08:06:20.000Z 162 568.79998779297 2011-01-09T08:06:22.000Z 568.59997558594 2011-01-09T08:06:23.000Z 568 2011-01-09T08:06:26.000Z 567.79998779297 2011-01-09T08:06:28.000Z 161 567.59997558594 2011-01-09T08:06:31.000Z 567.59997558594 2011-01-09T08:06:32.000Z 567.40002441406 2011-01-09T08:06:37.000Z 162 567.40002441406 2011-01-09T08:06:39.000Z 567.59997558594 2011-01-09T08:06:42.000Z 180 567.59997558594 2011-01-09T08:06:44.000Z 567.40002441406 2011-01-09T08:06:47.000Z 175 567.40002441406 2011-01-09T08:06:51.000Z 568 2011-01-09T08:06:57.000Z 167 569.20001220703 2011-01-09T08:07:03.000Z 569.40002441406 2011-01-09T08:07:04.000Z 570.79998779297 2011-01-09T08:07:07.000Z 570.79998779297 2011-01-09T08:07:08.000Z 173 571 2011-01-09T08:07:09.000Z 173 572 2011-01-09T08:07:14.000Z 572 2011-01-09T08:07:16.000Z 572 2011-01-09T08:07:18.000Z 572.40002441406 2011-01-09T08:07:20.000Z 573 2011-01-09T08:07:22.000Z 168 573.40002441406 2011-01-09T08:07:24.000Z 573.59997558594 2011-01-09T08:07:25.000Z 574.79998779297 2011-01-09T08:07:29.000Z 575.59997558594 2011-01-09T08:07:31.000Z 575.40002441406 2011-01-09T08:07:34.000Z 175 575.40002441406 2011-01-09T08:07:35.000Z 175 575.79998779297 2011-01-09T08:07:38.000Z 576 2011-01-09T08:07:39.000Z 575.79998779297 2011-01-09T08:07:43.000Z 575.79998779297 2011-01-09T08:07:44.000Z 168 575.59997558594 2011-01-09T08:07:45.000Z 575.20001220703 2011-01-09T08:07:47.000Z 575.20001220703 2011-01-09T08:07:49.000Z 575.79998779297 2011-01-09T08:07:52.000Z 575.79998779297 2011-01-09T08:07:53.000Z 575.79998779297 2011-01-09T08:07:55.000Z 168 575.40002441406 2011-01-09T08:07:58.000Z 575 2011-01-09T08:08:01.000Z 575.40002441406 2011-01-09T08:08:03.000Z 575.40002441406 2011-01-09T08:08:07.000Z 170 575.59997558594 2011-01-09T08:08:09.000Z 575.79998779297 2011-01-09T08:08:10.000Z 576.40002441406 2011-01-09T08:08:14.000Z 576.20001220703 2011-01-09T08:08:15.000Z 576.20001220703 2011-01-09T08:08:18.000Z 576.20001220703 2011-01-09T08:08:19.000Z 172 576.40002441406 2011-01-09T08:08:20.000Z 576.40002441406 2011-01-09T08:08:25.000Z 576.40002441406 2011-01-09T08:08:26.000Z 576.40002441406 2011-01-09T08:08:30.000Z 174 576.40002441406 2011-01-09T08:08:31.000Z 577 2011-01-09T08:08:37.000Z 577.20001220703 2011-01-09T08:08:41.000Z 174 577.59997558594 2011-01-09T08:08:44.000Z 578.59997558594 2011-01-09T08:08:50.000Z 578.79998779297 2011-01-09T08:08:52.000Z 173 579.20001220703 2011-01-09T08:08:54.000Z 579.59997558594 2011-01-09T08:08:56.000Z 578.40002441406 2011-01-09T08:09:01.000Z 180 578 2011-01-09T08:09:03.000Z 179 577.59997558594 2011-01-09T08:09:05.000Z 577.40002441406 2011-01-09T08:09:06.000Z 175 576.79998779297 2011-01-09T08:09:10.000Z 576.59997558594 2011-01-09T08:09:13.000Z 172 576.40002441406 2011-01-09T08:09:14.000Z 576.20001220703 2011-01-09T08:09:19.000Z 576.20001220703 2011-01-09T08:09:21.000Z 576.20001220703 2011-01-09T08:09:24.000Z 168 576.40002441406 2011-01-09T08:09:29.000Z 576.59997558594 2011-01-09T08:09:32.000Z 577.20001220703 2011-01-09T08:09:36.000Z 166 575.20001220703 2011-01-09T08:09:41.000Z 573.59997558594 2011-01-09T08:09:44.000Z 573.40002441406 2011-01-09T08:09:45.000Z 166 573.20001220703 2011-01-09T08:09:46.000Z 165 571.20001220703 2011-01-09T08:09:50.000Z 569 2011-01-09T08:09:54.000Z 163 568.79998779297 2011-01-09T08:09:55.000Z 568.79998779297 2011-01-09T08:09:57.000Z 568.59997558594 2011-01-09T08:09:58.000Z 568.40002441406 2011-01-09T08:09:59.000Z 567 2011-01-09T08:10:04.000Z 566.79998779297 2011-01-09T08:10:05.000Z 161 565.79998779297 2011-01-09T08:10:09.000Z 565.40002441406 2011-01-09T08:10:14.000Z 167 565.40002441406 2011-01-09T08:10:15.000Z 565.40002441406 2011-01-09T08:10:17.000Z 565.79998779297 2011-01-09T08:10:20.000Z 566.20001220703 2011-01-09T08:10:23.000Z 163 566.79998779297 2011-01-09T08:10:25.000Z 568.79998779297 2011-01-09T08:10:32.000Z 159 570.79998779297 2011-01-09T08:10:38.000Z 571.79998779297 2011-01-09T08:10:41.000Z 163 572.40002441406 2011-01-09T08:10:43.000Z 573.59997558594 2011-01-09T08:10:48.000Z 573.40002441406 2011-01-09T08:10:50.000Z 164 573 2011-01-09T08:10:53.000Z 167 572.59997558594 2011-01-09T08:10:58.000Z 572.59997558594 2011-01-09T08:10:59.000Z 165 572 2011-01-09T08:11:04.000Z 571.79998779297 2011-01-09T08:11:06.000Z 571.59997558594 2011-01-09T08:11:08.000Z 166 571.40002441406 2011-01-09T08:11:09.000Z 571.20001220703 2011-01-09T08:11:12.000Z 571.20001220703 2011-01-09T08:11:14.000Z 571.20001220703 2011-01-09T08:11:17.000Z 165 571.40002441406 2011-01-09T08:11:19.000Z 570.40002441406 2011-01-09T08:11:25.000Z 570.40002441406 2011-01-09T08:11:26.000Z 167 570.20001220703 2011-01-09T08:11:29.000Z 570.40002441406 2011-01-09T08:11:30.000Z 570.59997558594 2011-01-09T08:11:35.000Z 169 571 2011-01-09T08:11:39.000Z 571.40002441406 2011-01-09T08:11:43.000Z 571.59997558594 2011-01-09T08:11:45.000Z 168 572.20001220703 2011-01-09T08:11:49.000Z 572.20001220703 2011-01-09T08:11:54.000Z 168 572 2011-01-09T08:11:56.000Z 571.40002441406 2011-01-09T08:11:59.000Z 571.20001220703 2011-01-09T08:12:03.000Z 167 570.20001220703 2011-01-09T08:12:07.000Z 568.79998779297 2011-01-09T08:12:13.000Z 167 566.59997558594 2011-01-09T08:12:19.000Z 565 2011-01-09T08:12:22.000Z 165 564.20001220703 2011-01-09T08:12:25.000Z 562.59997558594 2011-01-09T08:12:31.000Z 164 562.40002441406 2011-01-09T08:12:32.000Z 562.20001220703 2011-01-09T08:12:34.000Z 561.20001220703 2011-01-09T08:12:40.000Z 561.20001220703 2011-01-09T08:12:42.000Z 561.40002441406 2011-01-09T08:12:43.000Z 160 561.59997558594 2011-01-09T08:12:45.000Z 561.59997558594 2011-01-09T08:12:48.000Z 560.79998779297 2011-01-09T08:12:50.000Z 559.79998779297 2011-01-09T08:12:52.000Z 559.40002441406 2011-01-09T08:12:53.000Z 158 559 2011-01-09T08:12:55.000Z 559.59997558594 2011-01-09T08:12:59.000Z 560.20001220703 2011-01-09T08:13:01.000Z 560.79998779297 2011-01-09T08:13:03.000Z 159 561.40002441406 2011-01-09T08:13:06.000Z 562.20001220703 2011-01-09T08:13:12.000Z 562.40002441406 2011-01-09T08:13:14.000Z 161 563.20001220703 2011-01-09T08:13:17.000Z 563.40002441406 2011-01-09T08:13:18.000Z 563.79998779297 2011-01-09T08:13:22.000Z 564.79998779297 2011-01-09T08:13:27.000Z 165 565.59997558594 2011-01-09T08:13:28.000Z 567.79998779297 2011-01-09T08:13:32.000Z 167 569 2011-01-09T08:13:35.000Z 569.79998779297 2011-01-09T08:13:37.000Z 570.40002441406 2011-01-09T08:13:39.000Z 170 572.59997558594 2011-01-09T08:13:47.000Z 574.20001220703 2011-01-09T08:13:52.000Z 574.59997558594 2011-01-09T08:13:53.000Z 576 2011-01-09T08:13:57.000Z 170 577.20001220703 2011-01-09T08:14:00.000Z 579.40002441406 2011-01-09T08:14:08.000Z 581 2011-01-09T08:14:14.000Z 171 581.20001220703 2011-01-09T08:14:15.000Z 583.40002441406 2011-01-09T08:14:22.000Z 585.40002441406 2011-01-09T08:14:28.000Z 587.20001220703 2011-01-09T08:14:34.000Z 587.40002441406 2011-01-09T08:14:36.000Z 172 588 2011-01-09T08:14:41.000Z 588.59997558594 2011-01-09T08:14:46.000Z 588.79998779297 2011-01-09T08:14:47.000Z 589.59997558594 2011-01-09T08:14:50.000Z 590.79998779297 2011-01-09T08:14:55.000Z 590.79998779297 2011-01-09T08:14:56.000Z 174 591.40002441406 2011-01-09T08:14:59.000Z 593 2011-01-09T08:15:04.000Z 594.59997558594 2011-01-09T08:15:08.000Z 175 595.40002441406 2011-01-09T08:15:10.000Z 595.59997558594 2011-01-09T08:15:11.000Z 596.40002441406 2011-01-09T08:15:14.000Z 179 596.40002441406 2011-01-09T08:15:15.000Z 596.79998779297 2011-01-09T08:15:18.000Z 175 597.40002441406 2011-01-09T08:15:20.000Z 597.40002441406 2011-01-09T08:15:21.000Z 597 2011-01-09T08:15:25.000Z 597.20001220703 2011-01-09T08:15:27.000Z 597.40002441406 2011-01-09T08:15:28.000Z 174 597 2011-01-09T08:15:33.000Z 596.79998779297 2011-01-09T08:15:36.000Z 175 597.40002441406 2011-01-09T08:15:40.000Z 174 597.40002441406 2011-01-09T08:15:44.000Z 597.79998779297 2011-01-09T08:15:45.000Z 175 598.79998779297 2011-01-09T08:15:47.000Z 599.79998779297 2011-01-09T08:15:49.000Z 600.59997558594 2011-01-09T08:15:54.000Z 600.40002441406 2011-01-09T08:15:55.000Z 174 600.40002441406 2011-01-09T08:15:56.000Z 599.79998779297 2011-01-09T08:15:59.000Z 599 2011-01-09T08:16:03.000Z 173 598.79998779297 2011-01-09T08:16:04.000Z 598 2011-01-09T08:16:08.000Z 597.20001220703 2011-01-09T08:16:12.000Z 173 597 2011-01-09T08:16:13.000Z 595.59997558594 2011-01-09T08:16:18.000Z 595 2011-01-09T08:16:20.000Z 594.40002441406 2011-01-09T08:16:22.000Z 169 593 2011-01-09T08:16:28.000Z 592.20001220703 2011-01-09T08:16:31.000Z 166 591.79998779297 2011-01-09T08:16:33.000Z 590.20001220703 2011-01-09T08:16:40.000Z 590 2011-01-09T08:16:41.000Z 163 589.79998779297 2011-01-09T08:16:45.000Z 589.59997558594 2011-01-09T08:16:49.000Z 589.59997558594 2011-01-09T08:16:51.000Z 162 587.20001220703 2011-01-09T08:16:55.000Z 583.59997558594 2011-01-09T08:17:00.000Z 583 2011-01-09T08:17:01.000Z 158 580.59997558594 2011-01-09T08:17:06.000Z 579 2011-01-09T08:17:10.000Z 158 578.40002441406 2011-01-09T08:17:12.000Z 576.79998779297 2011-01-09T08:17:17.000Z 576 2011-01-09T08:17:20.000Z 158 575.59997558594 2011-01-09T08:17:22.000Z 575.20001220703 2011-01-09T08:17:23.000Z 574.79998779297 2011-01-09T08:17:26.000Z 574.79998779297 2011-01-09T08:17:28.000Z 575 2011-01-09T08:17:32.000Z 574.79998779297 2011-01-09T08:17:33.000Z 158 574.59997558594 2011-01-09T08:17:37.000Z 574 2011-01-09T08:17:41.000Z 573.79998779297 2011-01-09T08:17:42.000Z 158 573.79998779297 2011-01-09T08:17:44.000Z 574 2011-01-09T08:17:45.000Z 574.20001220703 2011-01-09T08:17:48.000Z 574.40002441406 2011-01-09T08:17:49.000Z 574.40002441406 2011-01-09T08:17:51.000Z 574.79998779297 2011-01-09T08:17:54.000Z 574.79998779297 2011-01-09T08:17:55.000Z 575.20001220703 2011-01-09T08:17:58.000Z 155 576.40002441406 2011-01-09T08:18:02.000Z 577.20001220703 2011-01-09T08:18:06.000Z 577.20001220703 2011-01-09T08:18:13.000Z 576.59997558594 2011-01-09T08:20:39.000Z 130 576.59997558594 2011-01-09T08:20:42.000Z 576.59997558594 2011-01-09T08:20:46.000Z 151 577 2011-01-09T08:20:51.000Z 576.79998779297 2011-01-09T08:20:53.000Z 144 576.40002441406 2011-01-09T08:20:56.000Z 576.20001220703 2011-01-09T08:20:58.000Z 575.79998779297 2011-01-09T08:21:01.000Z 576 2011-01-09T08:21:06.000Z 151 576 2011-01-09T08:21:09.000Z 576.59997558594 2011-01-09T08:21:11.000Z 577.20001220703 2011-01-09T08:21:13.000Z 578 2011-01-09T08:21:16.000Z 578.40002441406 2011-01-09T08:21:17.000Z 579.79998779297 2011-01-09T08:21:21.000Z 153 580.20001220703 2011-01-09T08:21:23.000Z 580.79998779297 2011-01-09T08:21:30.000Z 581 2011-01-09T08:21:33.000Z 581.40002441406 2011-01-09T08:21:34.000Z 156 581.40002441406 2011-01-09T08:21:35.000Z 580.59997558594 2011-01-09T08:21:40.000Z 580.79998779297 2011-01-09T08:21:43.000Z 581 2011-01-09T08:21:44.000Z 581.40002441406 2011-01-09T08:21:45.000Z 581.59997558594 2011-01-09T08:21:46.000Z 155 581.40002441406 2011-01-09T08:21:48.000Z 581.40002441406 2011-01-09T08:21:49.000Z 581.20001220703 2011-01-09T08:21:53.000Z 581 2011-01-09T08:21:54.000Z 581.40002441406 2011-01-09T08:21:58.000Z 581.79998779297 2011-01-09T08:21:59.000Z 159 581.40002441406 2011-01-09T08:22:02.000Z 580.79998779297 2011-01-09T08:22:03.000Z 580.40002441406 2011-01-09T08:22:08.000Z 581.40002441406 2011-01-09T08:22:10.000Z 581.79998779297 2011-01-09T08:22:11.000Z 162 582.20001220703 2011-01-09T08:22:12.000Z 582.40002441406 2011-01-09T08:22:13.000Z 582.40002441406 2011-01-09T08:22:14.000Z 582.40002441406 2011-01-09T08:22:17.000Z 580.59997558594 2011-01-09T08:22:21.000Z 162 579.79998779297 2011-01-09T08:22:25.000Z 580.20001220703 2011-01-09T08:22:27.000Z 579.59997558594 2011-01-09T08:22:29.000Z 579.20001220703 2011-01-09T08:22:31.000Z 163 578.79998779297 2011-01-09T08:22:32.000Z 578.20001220703 2011-01-09T08:22:33.000Z 576.79998779297 2011-01-09T08:22:37.000Z 575.79998779297 2011-01-09T08:22:40.000Z 161 575.40002441406 2011-01-09T08:22:41.000Z 575 2011-01-09T08:22:42.000Z 574.59997558594 2011-01-09T08:22:46.000Z 574.59997558594 2011-01-09T08:22:50.000Z 160 574.79998779297 2011-01-09T08:22:54.000Z 574.59997558594 2011-01-09T08:22:55.000Z 573.20001220703 2011-01-09T08:22:59.000Z 570.40002441406 2011-01-09T08:23:04.000Z 160 565.59997558594 2011-01-09T08:23:09.000Z 564.79998779297 2011-01-09T08:23:10.000Z 564.20001220703 2011-01-09T08:23:13.000Z 564 2011-01-09T08:23:15.000Z 159 563.40002441406 2011-01-09T08:23:18.000Z 563.40002441406 2011-01-09T08:23:20.000Z 563.40002441406 2011-01-09T08:23:22.000Z 562 2011-01-09T08:23:26.000Z 561.79998779297 2011-01-09T08:23:27.000Z 561 2011-01-09T08:23:29.000Z 159 560.79998779297 2011-01-09T08:23:30.000Z 559.59997558594 2011-01-09T08:23:33.000Z 559 2011-01-09T08:23:35.000Z 558.20001220703 2011-01-09T08:23:37.000Z 557.40002441406 2011-01-09T08:23:39.000Z 157 556.79998779297 2011-01-09T08:23:42.000Z 156 556.79998779297 2011-01-09T08:23:44.000Z 556.20001220703 2011-01-09T08:23:47.000Z 555 2011-01-09T08:23:50.000Z 157 554.40002441406 2011-01-09T08:23:52.000Z 554 2011-01-09T08:23:56.000Z 553.59997558594 2011-01-09T08:23:58.000Z 552.59997558594 2011-01-09T08:24:02.000Z 164 552.40002441406 2011-01-09T08:24:03.000Z 551 2011-01-09T08:24:06.000Z 551 2011-01-09T08:24:07.000Z 551.20001220703 2011-01-09T08:24:14.000Z 551.20001220703 2011-01-09T08:24:23.000Z 551.59997558594 2011-01-09T08:24:28.000Z 551.79998779297 2011-01-09T08:25:01.000Z 143 552.20001220703 2011-01-09T08:25:04.000Z 552.59997558594 2011-01-09T08:25:06.000Z 141 554 2011-01-09T08:25:10.000Z 554.40002441406 2011-01-09T08:25:11.000Z 554.59997558594 2011-01-09T08:25:12.000Z 148 554.59997558594 2011-01-09T08:25:16.000Z 554.20001220703 2011-01-09T08:25:17.000Z 553.59997558594 2011-01-09T08:25:19.000Z 156 553.40002441406 2011-01-09T08:25:24.000Z 150 554 2011-01-09T08:25:29.000Z 554 2011-01-09T08:25:34.000Z 148 554.20001220703 2011-01-09T08:25:35.000Z 554 2011-01-09T08:25:38.000Z 145 554.20001220703 2011-01-09T08:25:43.000Z 555.20001220703 2011-01-09T08:25:47.000Z 149 555.40002441406 2011-01-09T08:25:48.000Z 556.40002441406 2011-01-09T08:25:53.000Z 556.59997558594 2011-01-09T08:25:54.000Z 155 556.20001220703 2011-01-09T08:25:59.000Z 556 2011-01-09T08:26:00.000Z 158 556.40002441406 2011-01-09T08:26:04.000Z 556.79998779297 2011-01-09T08:26:05.000Z 160 558.59997558594 2011-01-09T08:26:09.000Z 559.20001220703 2011-01-09T08:26:10.000Z 162 559.59997558594 2011-01-09T08:26:11.000Z 561 2011-01-09T08:26:14.000Z 563.79998779297 2011-01-09T08:26:19.000Z 564.40002441406 2011-01-09T08:26:20.000Z 166 567.20001220703 2011-01-09T08:26:24.000Z 569 2011-01-09T08:26:28.000Z 569.40002441406 2011-01-09T08:26:29.000Z 166 570.59997558594 2011-01-09T08:26:33.000Z 571.79998779297 2011-01-09T08:26:39.000Z 166 572.20001220703 2011-01-09T08:26:40.000Z 572.40002441406 2011-01-09T08:26:46.000Z 573.40002441406 2011-01-09T08:26:52.000Z 574 2011-01-09T08:26:57.000Z 167 574.40002441406 2011-01-09T08:26:59.000Z 575.40002441406 2011-01-09T08:27:06.000Z 576.40002441406 2011-01-09T08:27:11.000Z 576.40002441406 2011-01-09T08:27:13.000Z 577.20001220703 2011-01-09T08:27:17.000Z 577.59997558594 2011-01-09T08:27:18.000Z 578 2011-01-09T08:27:21.000Z 579 2011-01-09T08:27:23.000Z 579 2011-01-09T08:27:26.000Z 170 579.40002441406 2011-01-09T08:27:30.000Z 579.59997558594 2011-01-09T08:27:34.000Z 580 2011-01-09T08:27:39.000Z 580.79998779297 2011-01-09T08:27:46.000Z 581 2011-01-09T08:27:47.000Z 581.59997558594 2011-01-09T08:27:49.000Z 170 582.40002441406 2011-01-09T08:27:51.000Z 583.59997558594 2011-01-09T08:27:55.000Z 583.79998779297 2011-01-09T08:27:56.000Z 584.20001220703 2011-01-09T08:27:57.000Z 586.20001220703 2011-01-09T08:28:02.000Z 587.59997558594 2011-01-09T08:28:07.000Z 168 588 2011-01-09T08:28:08.000Z 588.40002441406 2011-01-09T08:28:09.000Z 590.59997558594 2011-01-09T08:28:16.000Z 591 2011-01-09T08:28:18.000Z 592.40002441406 2011-01-09T08:28:22.000Z 592.79998779297 2011-01-09T08:28:24.000Z 593.40002441406 2011-01-09T08:28:26.000Z 594 2011-01-09T08:28:28.000Z 166 594.79998779297 2011-01-09T08:28:31.000Z 595.20001220703 2011-01-09T08:28:33.000Z 596 2011-01-09T08:28:36.000Z 597.40002441406 2011-01-09T08:28:42.000Z 597.79998779297 2011-01-09T08:28:48.000Z 598.59997558594 2011-01-09T08:29:00.000Z 598.79998779297 2011-01-09T08:29:01.000Z 599 2011-01-09T08:29:02.000Z 169 599.40002441406 2011-01-09T08:29:05.000Z 600 2011-01-09T08:29:09.000Z 600.40002441406 2011-01-09T08:29:16.000Z 601.20001220703 2011-01-09T08:29:22.000Z 601.79998779297 2011-01-09T08:29:26.000Z 169 602.40002441406 2011-01-09T08:29:29.000Z 603 2011-01-09T08:29:32.000Z 603.59997558594 2011-01-09T08:29:35.000Z 603.79998779297 2011-01-09T08:29:36.000Z 604.20001220703 2011-01-09T08:29:39.000Z 604.40002441406 2011-01-09T08:29:41.000Z 604.59997558594 2011-01-09T08:29:42.000Z 604.59997558594 2011-01-09T08:29:43.000Z 605 2011-01-09T08:29:47.000Z 166 606.20001220703 2011-01-09T08:29:59.000Z 607.20001220703 2011-01-09T08:30:04.000Z 607.79998779297 2011-01-09T08:30:09.000Z 608 2011-01-09T08:30:13.000Z 608.20001220703 2011-01-09T08:30:18.000Z 608.40002441406 2011-01-09T08:30:21.000Z 170 608.59997558594 2011-01-09T08:30:23.000Z 609.20001220703 2011-01-09T08:30:27.000Z 610 2011-01-09T08:30:34.000Z 610.79998779297 2011-01-09T08:30:39.000Z 611.59997558594 2011-01-09T08:30:45.000Z 611.79998779297 2011-01-09T08:30:46.000Z 169 613.20001220703 2011-01-09T08:30:51.000Z 613.40002441406 2011-01-09T08:30:52.000Z 615 2011-01-09T08:30:58.000Z 615.20001220703 2011-01-09T08:30:59.000Z 616.79998779297 2011-01-09T08:31:03.000Z 169 617.20001220703 2011-01-09T08:31:04.000Z 618 2011-01-09T08:31:07.000Z 619 2011-01-09T08:31:09.000Z 620.40002441406 2011-01-09T08:31:15.000Z 621 2011-01-09T08:31:16.000Z 171 621 2011-01-09T08:31:18.000Z 620.79998779297 2011-01-09T08:31:19.000Z 620.59997558594 2011-01-09T08:31:25.000Z 620.40002441406 2011-01-09T08:31:27.000Z 172 620.40002441406 2011-01-09T08:31:30.000Z 621 2011-01-09T08:31:35.000Z 621.59997558594 2011-01-09T08:31:41.000Z 622.20001220703 2011-01-09T08:31:48.000Z 622.20001220703 2011-01-09T08:31:50.000Z 171 622.40002441406 2011-01-09T08:31:52.000Z 622.59997558594 2011-01-09T08:31:55.000Z 622.59997558594 2011-01-09T08:31:56.000Z 622.79998779297 2011-01-09T08:31:58.000Z 623.40002441406 2011-01-09T08:32:01.000Z 624.20001220703 2011-01-09T08:32:05.000Z 624.40002441406 2011-01-09T08:32:06.000Z 170 625 2011-01-09T08:32:11.000Z 625 2011-01-09T08:32:12.000Z 625.79998779297 2011-01-09T08:32:16.000Z 626.40002441406 2011-01-09T08:32:19.000Z 626.40002441406 2011-01-09T08:32:20.000Z 626.59997558594 2011-01-09T08:32:21.000Z 627.20001220703 2011-01-09T08:32:25.000Z 170 627.59997558594 2011-01-09T08:32:26.000Z 628.40002441406 2011-01-09T08:32:29.000Z 629.59997558594 2011-01-09T08:32:32.000Z 631.59997558594 2011-01-09T08:32:38.000Z 169 633.20001220703 2011-01-09T08:32:41.000Z 175 634 2011-01-09T08:32:43.000Z 182 636 2011-01-09T08:32:48.000Z 176 636.59997558594 2011-01-09T08:32:50.000Z 169 637.40002441406 2011-01-09T08:32:54.000Z 638 2011-01-09T08:32:57.000Z 637.79998779297 2011-01-09T08:33:00.000Z 637.59997558594 2011-01-09T08:33:06.000Z 637.40002441406 2011-01-09T08:33:12.000Z 637.40002441406 2011-01-09T08:33:17.000Z 637.79998779297 2011-01-09T08:33:19.000Z 164 638 2011-01-09T08:33:21.000Z 638 2011-01-09T08:33:22.000Z 638.59997558594 2011-01-09T08:33:28.000Z 639.59997558594 2011-01-09T08:33:33.000Z 161 640.20001220703 2011-01-09T08:33:37.000Z 640.40002441406 2011-01-09T08:33:38.000Z 640.79998779297 2011-01-09T08:33:40.000Z 641.79998779297 2011-01-09T08:33:44.000Z 642 2011-01-09T08:33:45.000Z 642.79998779297 2011-01-09T08:33:47.000Z 162 643.40002441406 2011-01-09T08:33:50.000Z 643.59997558594 2011-01-09T08:33:51.000Z 644.40002441406 2011-01-09T08:33:55.000Z 644.59997558594 2011-01-09T08:33:57.000Z 645.40002441406 2011-01-09T08:34:01.000Z 646 2011-01-09T08:34:03.000Z 647 2011-01-09T08:34:06.000Z 167 648.20001220703 2011-01-09T08:34:09.000Z 651.59997558594 2011-01-09T08:34:16.000Z 652.79998779297 2011-01-09T08:34:20.000Z 173 653.40002441406 2011-01-09T08:34:22.000Z 654 2011-01-09T08:34:24.000Z 655.79998779297 2011-01-09T08:34:30.000Z 655.59997558594 2011-01-09T08:34:37.000Z 654.59997558594 2011-01-09T08:34:44.000Z 166 654.40002441406 2011-01-09T08:34:45.000Z 653 2011-01-09T08:34:51.000Z 652.79998779297 2011-01-09T08:34:52.000Z 652.40002441406 2011-01-09T08:34:55.000Z 652.40002441406 2011-01-09T08:34:56.000Z 651.40002441406 2011-01-09T08:35:01.000Z 650.79998779297 2011-01-09T08:35:04.000Z 650.59997558594 2011-01-09T08:35:06.000Z 650.20001220703 2011-01-09T08:35:07.000Z 650 2011-01-09T08:35:13.000Z 175 650.20001220703 2011-01-09T08:35:29.000Z 170 650.20001220703 2011-01-09T08:35:47.000Z 649.79998779297 2011-01-09T08:35:48.000Z 649.40002441406 2011-01-09T08:35:51.000Z 154 649.40002441406 2011-01-09T08:35:53.000Z 154 649.20001220703 2011-01-09T08:35:56.000Z 649 2011-01-09T08:35:57.000Z 648.79998779297 2011-01-09T08:36:01.000Z 648.40002441406 2011-01-09T08:36:06.000Z 150 648 2011-01-09T08:36:08.000Z 149 647.40002441406 2011-01-09T08:36:12.000Z 157 647.20001220703 2011-01-09T08:36:16.000Z 647 2011-01-09T08:36:17.000Z 646.59997558594 2011-01-09T08:36:22.000Z 646.59997558594 2011-01-09T08:36:24.000Z 152 646.59997558594 2011-01-09T08:36:26.000Z 646.20001220703 2011-01-09T08:36:29.000Z 646.20001220703 2011-01-09T08:36:31.000Z 646.20001220703 2011-01-09T08:36:33.000Z 645.79998779297 2011-01-09T08:36:37.000Z 645.40002441406 2011-01-09T08:36:39.000Z 152 645.40002441406 2011-01-09T08:36:40.000Z 645.20001220703 2011-01-09T08:36:42.000Z 157 644.20001220703 2011-01-09T08:36:46.000Z 170 643.79998779297 2011-01-09T08:36:48.000Z 172 643.79998779297 2011-01-09T08:36:49.000Z 643.79998779297 2011-01-09T08:36:53.000Z 170 644 2011-01-09T08:36:54.000Z 175 644 2011-01-09T08:36:59.000Z 181 643.40002441406 2011-01-09T08:37:04.000Z 643.59997558594 2011-01-09T08:37:06.000Z 644 2011-01-09T08:37:08.000Z 183 644.20001220703 2011-01-09T08:37:11.000Z 644.20001220703 2011-01-09T08:37:12.000Z 644.40002441406 2011-01-09T08:37:13.000Z 172 644.20001220703 2011-01-09T08:37:17.000Z 644.20001220703 2011-01-09T08:37:18.000Z 644.40002441406 2011-01-09T08:37:21.000Z 644.79998779297 2011-01-09T08:37:23.000Z 163 645.20001220703 2011-01-09T08:37:25.000Z 169 645.40002441406 2011-01-09T08:37:26.000Z 646 2011-01-09T08:37:31.000Z 646.20001220703 2011-01-09T08:37:36.000Z 162 646.20001220703 2011-01-09T08:37:37.000Z 646.20001220703 2011-01-09T08:37:41.000Z 646.20001220703 2011-01-09T08:37:42.000Z 646 2011-01-09T08:37:45.000Z 645.40002441406 2011-01-09T08:37:49.000Z 645.20001220703 2011-01-09T08:37:52.000Z 645 2011-01-09T08:37:54.000Z 165 645 2011-01-09T08:37:55.000Z 645 2011-01-09T08:38:00.000Z 645 2011-01-09T08:38:04.000Z 645 2011-01-09T08:38:05.000Z 645 2011-01-09T08:38:10.000Z 162 645 2011-01-09T08:38:14.000Z 644.79998779297 2011-01-09T08:38:15.000Z 644.59997558594 2011-01-09T08:38:17.000Z 645 2011-01-09T08:38:19.000Z 172 644.59997558594 2011-01-09T08:38:21.000Z 172 644 2011-01-09T08:38:23.000Z 644 2011-01-09T08:38:24.000Z 644.20001220703 2011-01-09T08:38:27.000Z 644 2011-01-09T08:38:31.000Z 172 644 2011-01-09T08:38:32.000Z 644.59997558594 2011-01-09T08:38:36.000Z 644.40002441406 2011-01-09T08:38:37.000Z 177 644.20001220703 2011-01-09T08:38:40.000Z 644.20001220703 2011-01-09T08:38:41.000Z 177 643.20001220703 2011-01-09T08:38:45.000Z 643 2011-01-09T08:38:49.000Z 169 643 2011-01-09T08:38:50.000Z 164 642.79998779297 2011-01-09T08:39:20.000Z 642.59997558594 2011-01-09T08:39:21.000Z 151 642.40002441406 2011-01-09T08:39:26.000Z 642.40002441406 2011-01-09T08:39:29.000Z 642.40002441406 2011-01-09T08:39:31.000Z 642.40002441406 2011-01-09T08:39:34.000Z 145 641.79998779297 2011-01-09T08:39:37.000Z 641.59997558594 2011-01-09T08:39:39.000Z 641.79998779297 2011-01-09T08:39:41.000Z 642.40002441406 2011-01-09T08:39:45.000Z 155 642.40002441406 2011-01-09T08:39:46.000Z 643.59997558594 2011-01-09T08:39:51.000Z 644.20001220703 2011-01-09T08:39:53.000Z 644.40002441406 2011-01-09T08:39:54.000Z 171 644.59997558594 2011-01-09T08:39:55.000Z 644 2011-01-09T08:40:00.000Z 643.59997558594 2011-01-09T08:40:03.000Z 157 642.40002441406 2011-01-09T08:40:05.000Z 639.79998779297 2011-01-09T08:40:10.000Z 154 638 2011-01-09T08:40:14.000Z 637.59997558594 2011-01-09T08:40:18.000Z 149 637.20001220703 2011-01-09T08:40:19.000Z 635.79998779297 2011-01-09T08:40:24.000Z 157 634.79998779297 2011-01-09T08:40:27.000Z 155 633.59997558594 2011-01-09T08:40:29.000Z 629.40002441406 2011-01-09T08:40:35.000Z 157 626.20001220703 2011-01-09T08:40:41.000Z 625.40002441406 2011-01-09T08:40:45.000Z 154 624.79998779297 2011-01-09T08:40:46.000Z 623.59997558594 2011-01-09T08:40:50.000Z 622.79998779297 2011-01-09T08:40:54.000Z 149 622.59997558594 2011-01-09T08:40:55.000Z 622.79998779297 2011-01-09T08:40:56.000Z 623.40002441406 2011-01-09T08:40:59.000Z 623.59997558594 2011-01-09T08:41:00.000Z 624.20001220703 2011-01-09T08:41:02.000Z 625 2011-01-09T08:41:03.000Z 151 625.59997558594 2011-01-09T08:41:04.000Z 628 2011-01-09T08:41:09.000Z 629 2011-01-09T08:41:11.000Z 151 630.20001220703 2011-01-09T08:41:14.000Z 632.20001220703 2011-01-09T08:41:18.000Z 634 2011-01-09T08:41:20.000Z 151 635.40002441406 2011-01-09T08:41:22.000Z 636 2011-01-09T08:41:23.000Z 639.59997558594 2011-01-09T08:41:28.000Z 640.20001220703 2011-01-09T08:41:29.000Z 150 641.20001220703 2011-01-09T08:41:33.000Z 640.59997558594 2011-01-09T08:41:38.000Z 153 639.20001220703 2011-01-09T08:41:43.000Z 637.40002441406 2011-01-09T08:41:47.000Z 155 636.59997558594 2011-01-09T08:41:49.000Z 633.40002441406 2011-01-09T08:41:56.000Z 157 631 2011-01-09T08:42:03.000Z 163 630.40002441406 2011-01-09T08:42:05.000Z 163 630.59997558594 2011-01-09T08:42:09.000Z 630.59997558594 2011-01-09T08:42:14.000Z 162 630.40002441406 2011-01-09T08:42:15.000Z 628.20001220703 2011-01-09T08:42:21.000Z 627.79998779297 2011-01-09T08:42:22.000Z 627.20001220703 2011-01-09T08:42:23.000Z 161 624.59997558594 2011-01-09T08:42:27.000Z 621.59997558594 2011-01-09T08:42:32.000Z 159 619.79998779297 2011-01-09T08:42:35.000Z 165 617.79998779297 2011-01-09T08:42:41.000Z 160 617.59997558594 2011-01-09T08:42:47.000Z 617.79998779297 2011-01-09T08:42:49.000Z 155 618 2011-01-09T08:42:53.000Z 618 2011-01-09T08:42:57.000Z 153 617.20001220703 2011-01-09T08:42:59.000Z 614 2011-01-09T08:43:05.000Z 152 611.40002441406 2011-01-09T08:43:10.000Z 610.59997558594 2011-01-09T08:43:13.000Z 152 610.40002441406 2011-01-09T08:43:15.000Z 610.20001220703 2011-01-09T08:43:21.000Z 155 610.20001220703 2011-01-09T08:43:22.000Z 611 2011-01-09T08:43:27.000Z 611.20001220703 2011-01-09T08:43:28.000Z 157 611.79998779297 2011-01-09T08:43:31.000Z 166 612 2011-01-09T08:43:35.000Z 168 612 2011-01-09T08:43:36.000Z 174 612.20001220703 2011-01-09T08:43:38.000Z 612.20001220703 2011-01-09T08:43:40.000Z 179 613 2011-01-09T08:43:43.000Z 179 614.20001220703 2011-01-09T08:43:46.000Z 616.59997558594 2011-01-09T08:43:51.000Z 180 617.40002441406 2011-01-09T08:43:55.000Z 618.59997558594 2011-01-09T08:43:58.000Z 182 617.59997558594 2011-01-09T08:44:01.000Z 175 615.20001220703 2011-01-09T08:44:05.000Z 175 614.20001220703 2011-01-09T08:44:07.000Z 613.20001220703 2011-01-09T08:44:13.000Z 165 613.20001220703 2011-01-09T08:44:18.000Z 153 613.59997558594 2011-01-09T08:44:22.000Z 613.79998779297 2011-01-09T08:44:25.000Z 152 614.20001220703 2011-01-09T08:44:27.000Z 614.40002441406 2011-01-09T08:44:29.000Z 615 2011-01-09T08:44:33.000Z 615.20001220703 2011-01-09T08:44:34.000Z 153 616 2011-01-09T08:44:38.000Z 615.20001220703 2011-01-09T08:44:43.000Z 157 613.40002441406 2011-01-09T08:44:48.000Z 613 2011-01-09T08:44:49.000Z 612.40002441406 2011-01-09T08:44:51.000Z 165 612 2011-01-09T08:44:52.000Z 164 611.40002441406 2011-01-09T08:44:56.000Z 170 611.20001220703 2011-01-09T08:44:58.000Z 611.40002441406 2011-01-09T08:44:59.000Z 612 2011-01-09T08:45:00.000Z 170 613.20001220703 2011-01-09T08:45:06.000Z 612.20001220703 2011-01-09T08:45:08.000Z 173 611.20001220703 2011-01-09T08:45:10.000Z 608.20001220703 2011-01-09T08:45:14.000Z 606.59997558594 2011-01-09T08:45:16.000Z 185 605.40002441406 2011-01-09T08:45:18.000Z 604.59997558594 2011-01-09T08:45:24.000Z 175 606.40002441406 2011-01-09T08:45:29.000Z 607.59997558594 2011-01-09T08:45:32.000Z 181 608.59997558594 2011-01-09T08:45:34.000Z 610 2011-01-09T08:45:38.000Z 609.79998779297 2011-01-09T08:45:40.000Z 184 609.59997558594 2011-01-09T08:45:42.000Z 609 2011-01-09T08:45:48.000Z 181 608.79998779297 2011-01-09T08:45:54.000Z 175 608.79998779297 2011-01-09T08:45:55.000Z 608.79998779297 2011-01-09T08:45:56.000Z 167 608.59997558594 2011-01-09T08:45:58.000Z 162 608.40002441406 2011-01-09T08:45:59.000Z 608 2011-01-09T08:46:03.000Z 608 2011-01-09T08:46:04.000Z 163 606.79998779297 2011-01-09T08:46:08.000Z 604.20001220703 2011-01-09T08:46:13.000Z 169 603.59997558594 2011-01-09T08:46:14.000Z 600.79998779297 2011-01-09T08:46:20.000Z 159 599.59997558594 2011-01-09T08:46:22.000Z 159 598.20001220703 2011-01-09T08:46:25.000Z 597.20001220703 2011-01-09T08:46:31.000Z 151 596.79998779297 2011-01-09T08:46:36.000Z 149 596.59997558594 2011-01-09T08:46:38.000Z 149 596 2011-01-09T08:46:41.000Z 595.20001220703 2011-01-09T08:46:46.000Z 148 594.59997558594 2011-01-09T08:46:52.000Z 154 594.59997558594 2011-01-09T08:46:54.000Z 153 593.79998779297 2011-01-09T08:46:57.000Z 592 2011-01-09T08:47:02.000Z 151 591.79998779297 2011-01-09T08:47:03.000Z 590 2011-01-09T08:47:08.000Z 149 589.20001220703 2011-01-09T08:47:10.000Z 149 588.40002441406 2011-01-09T08:47:13.000Z 587.40002441406 2011-01-09T08:47:18.000Z 149 586.79998779297 2011-01-09T08:47:23.000Z 586.40002441406 2011-01-09T08:47:26.000Z 147 586 2011-01-09T08:47:28.000Z 585.59997558594 2011-01-09T08:47:33.000Z 585.40002441406 2011-01-09T08:47:34.000Z 147 584.40002441406 2011-01-09T08:47:38.000Z 583.40002441406 2011-01-09T08:47:43.000Z 144 583.20001220703 2011-01-09T08:47:44.000Z 582.79998779297 2011-01-09T08:47:48.000Z 582.59997558594 2011-01-09T08:47:52.000Z 145 583 2011-01-09T08:47:58.000Z 583.40002441406 2011-01-09T08:48:01.000Z 147 584 2011-01-09T08:48:04.000Z 584.79998779297 2011-01-09T08:48:07.000Z 585.40002441406 2011-01-09T08:48:09.000Z 585.59997558594 2011-01-09T08:48:10.000Z 146 585.79998779297 2011-01-09T08:48:14.000Z 585.59997558594 2011-01-09T08:48:18.000Z 585.59997558594 2011-01-09T08:48:19.000Z 146 585.59997558594 2011-01-09T08:48:20.000Z 585.40002441406 2011-01-09T08:48:26.000Z 585.40002441406 2011-01-09T08:48:28.000Z 148 585.59997558594 2011-01-09T08:48:32.000Z 149 586 2011-01-09T08:48:37.000Z 150 586 2011-01-09T08:48:42.000Z 585.79998779297 2011-01-09T08:48:45.000Z 152 585.40002441406 2011-01-09T08:48:48.000Z 585.59997558594 2011-01-09T08:48:54.000Z 155 585.79998779297 2011-01-09T08:48:56.000Z 586 2011-01-09T08:48:59.000Z 159 586 2011-01-09T08:49:00.000Z 586.40002441406 2011-01-09T08:49:03.000Z 160 586.40002441406 2011-01-09T08:49:05.000Z 586.40002441406 2011-01-09T08:49:10.000Z 586.59997558594 2011-01-09T08:49:11.000Z 161 586.79998779297 2011-01-09T08:49:17.000Z 586.79998779297 2011-01-09T08:49:19.000Z 160 586.59997558594 2011-01-09T08:49:21.000Z 586.59997558594 2011-01-09T08:49:22.000Z 586.40002441406 2011-01-09T08:49:25.000Z 586 2011-01-09T08:49:27.000Z 161 585.79998779297 2011-01-09T08:49:29.000Z 585.20001220703 2011-01-09T08:49:31.000Z 584.59997558594 2011-01-09T08:49:35.000Z 161 584.20001220703 2011-01-09T08:49:38.000Z 583 2011-01-09T08:49:42.000Z 582.59997558594 2011-01-09T08:49:44.000Z 161 582.40002441406 2011-01-09T08:49:45.000Z 582.20001220703 2011-01-09T08:49:46.000Z 581 2011-01-09T08:49:51.000Z 580.79998779297 2011-01-09T08:49:52.000Z 159 580.40002441406 2011-01-09T08:49:55.000Z 580 2011-01-09T08:50:00.000Z 164 579.79998779297 2011-01-09T08:50:01.000Z 164 578.59997558594 2011-01-09T08:50:05.000Z 577.79998779297 2011-01-09T08:50:09.000Z 162 577.20001220703 2011-01-09T08:50:13.000Z 576.79998779297 2011-01-09T08:50:15.000Z 576.59997558594 2011-01-09T08:50:17.000Z 162 576.40002441406 2011-01-09T08:50:21.000Z 576.40002441406 2011-01-09T08:50:25.000Z 162 576.40002441406 2011-01-09T08:50:28.000Z 576.20001220703 2011-01-09T08:50:32.000Z 576 2011-01-09T08:50:33.000Z 162 576 2011-01-09T08:50:36.000Z 575.79998779297 2011-01-09T08:50:37.000Z 575.59997558594 2011-01-09T08:50:41.000Z 162 575.59997558594 2011-01-09T08:50:42.000Z 575.59997558594 2011-01-09T08:50:47.000Z 575.59997558594 2011-01-09T08:50:49.000Z 163 575.40002441406 2011-01-09T08:50:52.000Z 575 2011-01-09T08:50:57.000Z 163 575.40002441406 2011-01-09T08:51:01.000Z 575.59997558594 2011-01-09T08:51:08.000Z 575.79998779297 2011-01-09T08:51:27.000Z 576 2011-01-09T08:51:35.000Z 576 2011-01-09T08:52:17.000Z 576.20001220703 2011-01-09T08:52:18.000Z 125 576.59997558594 2011-01-09T08:52:20.000Z 577.20001220703 2011-01-09T08:52:27.000Z 577.20001220703 2011-01-09T08:52:28.000Z 577 2011-01-09T08:52:31.000Z 127 577 2011-01-09T08:52:32.000Z 577 2011-01-09T08:52:38.000Z 576.79998779297 2011-01-09T08:52:44.000Z 577 2011-01-09T08:52:45.000Z 132 576.79998779297 2011-01-09T08:52:49.000Z 576.79998779297 2011-01-09T08:52:50.000Z 577 2011-01-09T08:52:55.000Z 577 2011-01-09T08:52:56.000Z 577.20001220703 2011-01-09T08:53:00.000Z 577.79998779297 2011-01-09T08:53:04.000Z 144 577.79998779297 2011-01-09T08:53:05.000Z 578.79998779297 2011-01-09T08:53:11.000Z 579.40002441406 2011-01-09T08:53:18.000Z 580 2011-01-09T08:53:26.000Z 580.20001220703 2011-01-09T08:53:27.000Z 150 580.59997558594 2011-01-09T08:53:34.000Z 581.40002441406 2011-01-09T08:53:39.000Z 581.40002441406 2011-01-09T08:53:40.000Z 582.40002441406 2011-01-09T08:53:46.000Z 150 583.20001220703 2011-01-09T08:53:50.000Z 584.20001220703 2011-01-09T08:53:58.000Z 584.40002441406 2011-01-09T08:54:01.000Z 584.59997558594 2011-01-09T08:54:03.000Z 148 584.79998779297 2011-01-09T08:54:05.000Z 585.40002441406 2011-01-09T08:54:10.000Z 586.20001220703 2011-01-09T08:54:17.000Z 587.40002441406 2011-01-09T08:54:24.000Z 150 587.59997558594 2011-01-09T08:54:25.000Z 589 2011-01-09T08:54:35.000Z 589.59997558594 2011-01-09T08:54:39.000Z 590.59997558594 2011-01-09T08:54:43.000Z 152 592 2011-01-09T08:54:48.000Z 594.79998779297 2011-01-09T08:54:57.000Z 595.40002441406 2011-01-09T08:54:59.000Z 154 596.40002441406 2011-01-09T08:55:04.000Z 598.40002441406 2011-01-09T08:55:11.000Z 599.79998779297 2011-01-09T08:55:16.000Z 154 600.59997558594 2011-01-09T08:55:19.000Z 603.59997558594 2011-01-09T08:55:28.000Z 604.59997558594 2011-01-09T08:55:31.000Z 151 606.59997558594 2011-01-09T08:55:37.000Z 609 2011-01-09T08:55:45.000Z 609.40002441406 2011-01-09T08:55:46.000Z 153 611.20001220703 2011-01-09T08:55:52.000Z 613.20001220703 2011-01-09T08:55:59.000Z 613.79998779297 2011-01-09T08:56:02.000Z 158 614 2011-01-09T08:56:03.000Z 159 614.40002441406 2011-01-09T08:56:06.000Z 614.59997558594 2011-01-09T08:56:07.000Z 616.20001220703 2011-01-09T08:56:14.000Z 617 2011-01-09T08:56:16.000Z 617.79998779297 2011-01-09T08:56:20.000Z 161 618.79998779297 2011-01-09T08:56:27.000Z 619.59997558594 2011-01-09T08:56:32.000Z 620.40002441406 2011-01-09T08:56:37.000Z 621.40002441406 2011-01-09T08:56:43.000Z 171 621.59997558594 2011-01-09T08:56:44.000Z 171 622.59997558594 2011-01-09T08:56:50.000Z 623 2011-01-09T08:56:57.000Z 623 2011-01-09T08:57:01.000Z 623 2011-01-09T08:57:06.000Z 622.59997558594 2011-01-09T08:57:10.000Z 163 622.59997558594 2011-01-09T08:57:11.000Z 622.59997558594 2011-01-09T08:57:17.000Z 622.40002441406 2011-01-09T08:57:22.000Z 623.20001220703 2011-01-09T08:57:27.000Z 623.20001220703 2011-01-09T08:57:34.000Z 624 2011-01-09T08:57:49.000Z 624.40002441406 2011-01-09T08:57:51.000Z 625 2011-01-09T08:57:54.000Z 154 625.40002441406 2011-01-09T08:57:56.000Z 626.20001220703 2011-01-09T08:58:02.000Z 627.40002441406 2011-01-09T08:58:07.000Z 628 2011-01-09T08:58:12.000Z 628.59997558594 2011-01-09T08:58:17.000Z 629.59997558594 2011-01-09T08:58:22.000Z 161 630 2011-01-09T08:58:26.000Z 630.79998779297 2011-01-09T08:58:31.000Z 631.20001220703 2011-01-09T08:58:35.000Z 632 2011-01-09T08:58:41.000Z 633 2011-01-09T08:58:46.000Z 633.40002441406 2011-01-09T08:58:48.000Z 161 633.79998779297 2011-01-09T08:58:50.000Z 634.20001220703 2011-01-09T08:58:52.000Z 635 2011-01-09T08:58:54.000Z 635.20001220703 2011-01-09T08:58:55.000Z 636 2011-01-09T08:58:59.000Z 636.79998779297 2011-01-09T08:59:03.000Z 636.79998779297 2011-01-09T08:59:04.000Z 637.79998779297 2011-01-09T08:59:09.000Z 165 638.40002441406 2011-01-09T08:59:12.000Z 165 638.79998779297 2011-01-09T08:59:14.000Z 639.59997558594 2011-01-09T08:59:19.000Z 640.59997558594 2011-01-09T08:59:27.000Z 640.59997558594 2011-01-09T09:00:08.000Z 640.79998779297 2011-01-09T09:00:14.000Z 641.40002441406 2011-01-09T09:00:17.000Z 144 641.79998779297 2011-01-09T09:00:20.000Z 642.20001220703 2011-01-09T09:00:25.000Z 642.79998779297 2011-01-09T09:00:28.000Z 643.20001220703 2011-01-09T09:00:31.000Z 644.20001220703 2011-01-09T09:00:36.000Z 644.79998779297 2011-01-09T09:00:40.000Z 149 645 2011-01-09T09:00:42.000Z 645.20001220703 2011-01-09T09:00:43.000Z 646 2011-01-09T09:00:47.000Z 646.59997558594 2011-01-09T09:00:50.000Z 646.79998779297 2011-01-09T09:00:51.000Z 647.40002441406 2011-01-09T09:00:54.000Z 648 2011-01-09T09:00:57.000Z 154 648.40002441406 2011-01-09T09:01:00.000Z 155 648.59997558594 2011-01-09T09:01:02.000Z 649 2011-01-09T09:01:04.000Z 649.79998779297 2011-01-09T09:01:10.000Z 650.40002441406 2011-01-09T09:01:14.000Z 650.79998779297 2011-01-09T09:01:16.000Z 651 2011-01-09T09:01:17.000Z 651 2011-01-09T09:01:21.000Z 651.20001220703 2011-01-09T09:01:23.000Z 162 651.40002441406 2011-01-09T09:01:24.000Z 652.40002441406 2011-01-09T09:01:30.000Z 653 2011-01-09T09:01:35.000Z 170 653.20001220703 2011-01-09T09:01:37.000Z 653.40002441406 2011-01-09T09:01:39.000Z 165 653.79998779297 2011-01-09T09:01:44.000Z 653.79998779297 2011-01-09T09:01:45.000Z 162 654 2011-01-09T09:01:46.000Z 654.20001220703 2011-01-09T09:01:49.000Z 654.59997558594 2011-01-09T09:01:52.000Z 654.79998779297 2011-01-09T09:01:54.000Z 655.20001220703 2011-01-09T09:01:58.000Z 655.40002441406 2011-01-09T09:02:00.000Z 656 2011-01-09T09:02:06.000Z 161 656.20001220703 2011-01-09T09:02:07.000Z 656.40002441406 2011-01-09T09:02:10.000Z 657 2011-01-09T09:02:15.000Z 657 2011-01-09T09:02:17.000Z 657.79998779297 2011-01-09T09:02:23.000Z 658.20001220703 2011-01-09T09:02:27.000Z 658.40002441406 2011-01-09T09:02:28.000Z 163 658.59997558594 2011-01-09T09:02:31.000Z 658.79998779297 2011-01-09T09:02:33.000Z 659 2011-01-09T09:02:34.000Z 660 2011-01-09T09:02:38.000Z 660.40002441406 2011-01-09T09:02:41.000Z 660.79998779297 2011-01-09T09:02:44.000Z 661 2011-01-09T09:02:45.000Z 160 661.40002441406 2011-01-09T09:02:48.000Z 661.59997558594 2011-01-09T09:02:49.000Z 662.20001220703 2011-01-09T09:02:53.000Z 663.20001220703 2011-01-09T09:02:58.000Z 163 664 2011-01-09T09:03:02.000Z 664.20001220703 2011-01-09T09:03:03.000Z 664.59997558594 2011-01-09T09:03:06.000Z 165 665 2011-01-09T09:03:07.000Z 665.20001220703 2011-01-09T09:03:08.000Z 666.20001220703 2011-01-09T09:03:11.000Z 166 667.40002441406 2011-01-09T09:03:14.000Z 668.20001220703 2011-01-09T09:03:19.000Z 669.79998779297 2011-01-09T09:03:23.000Z 168 670.40002441406 2011-01-09T09:03:24.000Z 671.20001220703 2011-01-09T09:03:26.000Z 671.40002441406 2011-01-09T09:03:28.000Z 672.40002441406 2011-01-09T09:03:30.000Z 674.20001220703 2011-01-09T09:03:33.000Z 674.59997558594 2011-01-09T09:03:34.000Z 168 676 2011-01-09T09:03:38.000Z 677.40002441406 2011-01-09T09:03:41.000Z 176 678.20001220703 2011-01-09T09:03:42.000Z 679.40002441406 2011-01-09T09:03:44.000Z 679.79998779297 2011-01-09T09:03:45.000Z 172 680.40002441406 2011-01-09T09:03:47.000Z 680.59997558594 2011-01-09T09:03:49.000Z 176 682 2011-01-09T09:03:51.000Z 181 683.59997558594 2011-01-09T09:03:56.000Z 684.20001220703 2011-01-09T09:03:58.000Z 175 685.40002441406 2011-01-09T09:04:02.000Z 686.59997558594 2011-01-09T09:04:08.000Z 686.40002441406 2011-01-09T09:04:13.000Z 174 686.40002441406 2011-01-09T09:04:14.000Z 687.59997558594 2011-01-09T09:04:20.000Z 689.79998779297 2011-01-09T09:04:25.000Z 690 2011-01-09T09:04:26.000Z 689.79998779297 2011-01-09T09:04:30.000Z 689.20001220703 2011-01-09T09:04:32.000Z 171 688.40002441406 2011-01-09T09:04:36.000Z 689 2011-01-09T09:04:51.000Z 689.40002441406 2011-01-09T09:05:25.000Z 690 2011-01-09T09:05:51.000Z 690 2011-01-09T09:08:08.000Z 690.59997558594 2011-01-09T09:08:10.000Z 121 692 2011-01-09T09:08:12.000Z 693.79998779297 2011-01-09T09:08:17.000Z 135 694.79998779297 2011-01-09T09:08:20.000Z 140 695 2011-01-09T09:08:21.000Z 695.79998779297 2011-01-09T09:08:23.000Z 697.59997558594 2011-01-09T09:08:26.000Z 145 699.79998779297 2011-01-09T09:08:29.000Z 148 700.20001220703 2011-01-09T09:08:30.000Z 700.79998779297 2011-01-09T09:08:32.000Z 150 701.79998779297 2011-01-09T09:08:35.000Z 702 2011-01-09T09:08:39.000Z 156 701.59997558594 2011-01-09T09:08:41.000Z 701.40002441406 2011-01-09T09:08:45.000Z 701.59997558594 2011-01-09T09:08:49.000Z 165 701.20001220703 2011-01-09T09:08:51.000Z 701.20001220703 2011-01-09T09:08:52.000Z 171 701.79998779297 2011-01-09T09:08:56.000Z 702.20001220703 2011-01-09T09:08:57.000Z 702.79998779297 2011-01-09T09:09:00.000Z 703.40002441406 2011-01-09T09:09:02.000Z 170 704.79998779297 2011-01-09T09:09:05.000Z 705.20001220703 2011-01-09T09:09:06.000Z 705.40002441406 2011-01-09T09:09:09.000Z 705.79998779297 2011-01-09T09:09:12.000Z 171 706 2011-01-09T09:09:13.000Z 706.79998779297 2011-01-09T09:09:18.000Z 706.79998779297 2011-01-09T09:09:21.000Z 175 707.59997558594 2011-01-09T09:09:23.000Z 708 2011-01-09T09:09:24.000Z 708.40002441406 2011-01-09T09:09:27.000Z 708.79998779297 2011-01-09T09:09:29.000Z 710.59997558594 2011-01-09T09:09:31.000Z 173 711.40002441406 2011-01-09T09:09:32.000Z 713.20001220703 2011-01-09T09:09:37.000Z 714.20001220703 2011-01-09T09:09:40.000Z 176 713.79998779297 2011-01-09T09:09:41.000Z 714 2011-01-09T09:09:43.000Z 181 714.79998779297 2011-01-09T09:09:45.000Z 713.40002441406 2011-01-09T09:09:48.000Z 712.79998779297 2011-01-09T09:09:50.000Z 177 710.79998779297 2011-01-09T09:09:54.000Z 709.40002441406 2011-01-09T09:09:59.000Z 708.79998779297 2011-01-09T09:10:01.000Z 708.20001220703 2011-01-09T09:10:03.000Z 165 707.79998779297 2011-01-09T09:10:04.000Z 169 706.79998779297 2011-01-09T09:10:07.000Z 176 706 2011-01-09T09:10:10.000Z 171 705.40002441406 2011-01-09T09:10:13.000Z 704.79998779297 2011-01-09T09:10:15.000Z 704.59997558594 2011-01-09T09:10:16.000Z 170 704.20001220703 2011-01-09T09:10:18.000Z 703.40002441406 2011-01-09T09:10:21.000Z 703.20001220703 2011-01-09T09:10:23.000Z 193 703 2011-01-09T09:10:25.000Z 193 702.79998779297 2011-01-09T09:10:27.000Z 702.40002441406 2011-01-09T09:10:28.000Z 702.20001220703 2011-01-09T09:10:30.000Z 702 2011-01-09T09:10:33.000Z 208 702 2011-01-09T09:10:34.000Z 216 702.40002441406 2011-01-09T09:10:38.000Z 702.59997558594 2011-01-09T09:10:40.000Z 703.20001220703 2011-01-09T09:10:43.000Z 226 703.59997558594 2011-01-09T09:10:44.000Z 705.59997558594 2011-01-09T09:10:49.000Z 707.20001220703 2011-01-09T09:10:52.000Z 210 707.79998779297 2011-01-09T09:10:53.000Z 710 2011-01-09T09:10:57.000Z 710.79998779297 2011-01-09T09:10:58.000Z 711.20001220703 2011-01-09T09:11:01.000Z 211 711.40002441406 2011-01-09T09:11:03.000Z 711.20001220703 2011-01-09T09:11:08.000Z 710.40002441406 2011-01-09T09:11:12.000Z 210 710.40002441406 2011-01-09T09:11:13.000Z 204 710 2011-01-09T09:11:17.000Z 193 709.59997558594 2011-01-09T09:11:20.000Z 199 709.59997558594 2011-01-09T09:11:21.000Z 708.79998779297 2011-01-09T09:11:25.000Z 205 708.79998779297 2011-01-09T09:11:26.000Z 708 2011-01-09T09:11:30.000Z 707.79998779297 2011-01-09T09:11:32.000Z 707.59997558594 2011-01-09T09:11:35.000Z 191 707 2011-01-09T09:11:39.000Z 707 2011-01-09T09:11:40.000Z 706.59997558594 2011-01-09T09:11:43.000Z 706.59997558594 2011-01-09T09:11:45.000Z 190 706.20001220703 2011-01-09T09:11:49.000Z 706 2011-01-09T09:11:52.000Z 706 2011-01-09T09:11:53.000Z 179 706 2011-01-09T09:12:27.000Z 705.79998779297 2011-01-09T09:12:37.000Z 143 705.79998779297 2011-01-09T09:12:38.000Z 706 2011-01-09T09:12:45.000Z 706.20001220703 2011-01-09T09:12:48.000Z 706.20001220703 2011-01-09T09:12:49.000Z 142 706.40002441406 2011-01-09T09:12:50.000Z 706.40002441406 2011-01-09T09:12:55.000Z 707 2011-01-09T09:13:01.000Z 707.40002441406 2011-01-09T09:13:05.000Z 143 707.79998779297 2011-01-09T09:13:07.000Z 708.20001220703 2011-01-09T09:13:09.000Z 709.40002441406 2011-01-09T09:13:14.000Z 709.59997558594 2011-01-09T09:13:15.000Z 149 709.79998779297 2011-01-09T09:13:16.000Z 150 709.79998779297 2011-01-09T09:13:18.000Z 710 2011-01-09T09:13:19.000Z 710.20001220703 2011-01-09T09:13:20.000Z 709.79998779297 2011-01-09T09:13:23.000Z 710 2011-01-09T09:13:28.000Z 711 2011-01-09T09:13:32.000Z 163 711.20001220703 2011-01-09T09:13:33.000Z 711.20001220703 2011-01-09T09:13:34.000Z 711.40002441406 2011-01-09T09:13:39.000Z 711.59997558594 2011-01-09T09:13:41.000Z 711.79998779297 2011-01-09T09:13:44.000Z 156 711.79998779297 2011-01-09T09:13:45.000Z 166 711.40002441406 2011-01-09T09:13:48.000Z 711 2011-01-09T09:13:54.000Z 711 2011-01-09T09:13:56.000Z 711 2011-01-09T09:14:00.000Z 711 2011-01-09T09:14:01.000Z 161 711 2011-01-09T09:14:08.000Z 711 2011-01-09T09:14:10.000Z 711 2011-01-09T09:14:12.000Z 711.59997558594 2011-01-09T09:14:17.000Z 157 711.79998779297 2011-01-09T09:14:19.000Z 163 712 2011-01-09T09:14:21.000Z 712.20001220703 2011-01-09T09:14:22.000Z 713 2011-01-09T09:14:27.000Z 171 713 2011-01-09T09:14:28.000Z 171 712.40002441406 2011-01-09T09:14:32.000Z 180 712.20001220703 2011-01-09T09:14:35.000Z 712 2011-01-09T09:14:39.000Z 179 712.20001220703 2011-01-09T09:14:41.000Z 712.59997558594 2011-01-09T09:14:43.000Z 186 713.20001220703 2011-01-09T09:14:45.000Z 713.20001220703 2011-01-09T09:14:46.000Z 192 713.20001220703 2011-01-09T09:14:48.000Z 192 713.20001220703 2011-01-09T09:14:49.000Z 714 2011-01-09T09:14:53.000Z 714.20001220703 2011-01-09T09:14:54.000Z 714.59997558594 2011-01-09T09:14:57.000Z 197 714.79998779297 2011-01-09T09:15:00.000Z 715.40002441406 2011-01-09T09:15:05.000Z 204 716 2011-01-09T09:15:08.000Z 715.40002441406 2011-01-09T09:15:10.000Z 195 715 2011-01-09T09:15:13.000Z 192 714.79998779297 2011-01-09T09:15:15.000Z 715.20001220703 2011-01-09T09:15:20.000Z 715.20001220703 2011-01-09T09:15:23.000Z 186 715.20001220703 2011-01-09T09:15:25.000Z 715.20001220703 2011-01-09T09:15:29.000Z 715 2011-01-09T09:15:30.000Z 714.59997558594 2011-01-09T09:15:32.000Z 179 714 2011-01-09T09:15:36.000Z 714.79998779297 2011-01-09T09:15:40.000Z 715 2011-01-09T09:15:41.000Z 166 715.79998779297 2011-01-09T09:15:45.000Z 715.79998779297 2011-01-09T09:15:48.000Z 715.59997558594 2011-01-09T09:15:49.000Z 176 715.40002441406 2011-01-09T09:15:53.000Z 715.20001220703 2011-01-09T09:15:57.000Z 171 715 2011-01-09T09:15:58.000Z 171 714.20001220703 2011-01-09T09:16:04.000Z 714.20001220703 2011-01-09T09:16:05.000Z 177 713.79998779297 2011-01-09T09:16:07.000Z 713.59997558594 2011-01-09T09:16:08.000Z 712.40002441406 2011-01-09T09:16:14.000Z 712.20001220703 2011-01-09T09:16:15.000Z 178 711.40002441406 2011-01-09T09:16:20.000Z 711.20001220703 2011-01-09T09:16:22.000Z 710.79998779297 2011-01-09T09:16:24.000Z 710.59997558594 2011-01-09T09:16:25.000Z 175 710.20001220703 2011-01-09T09:16:28.000Z 710 2011-01-09T09:16:29.000Z 164 709.20001220703 2011-01-09T09:16:34.000Z 709 2011-01-09T09:16:35.000Z 708.79998779297 2011-01-09T09:16:36.000Z 162 708.59997558594 2011-01-09T09:16:37.000Z 708.40002441406 2011-01-09T09:16:39.000Z 708.20001220703 2011-01-09T09:16:41.000Z 707.59997558594 2011-01-09T09:16:45.000Z 706.79998779297 2011-01-09T09:16:49.000Z 165 706.59997558594 2011-01-09T09:16:50.000Z 705.79998779297 2011-01-09T09:16:55.000Z 705.40002441406 2011-01-09T09:16:58.000Z 705.20001220703 2011-01-09T09:17:01.000Z 705 2011-01-09T09:17:04.000Z 704.79998779297 2011-01-09T09:17:05.000Z 164 704.79998779297 2011-01-09T09:17:07.000Z 704.79998779297 2011-01-09T09:17:37.000Z 704.40002441406 2011-01-09T09:17:53.000Z 704.20001220703 2011-01-09T09:17:55.000Z 142 703.59997558594 2011-01-09T09:18:00.000Z 703.20001220703 2011-01-09T09:18:04.000Z 150 703.20001220703 2011-01-09T09:18:05.000Z 703 2011-01-09T09:18:09.000Z 702.59997558594 2011-01-09T09:18:13.000Z 136 702.59997558594 2011-01-09T09:18:14.000Z 702.20001220703 2011-01-09T09:18:19.000Z 702.20001220703 2011-01-09T09:18:20.000Z 701.79998779297 2011-01-09T09:18:23.000Z 148 701.79998779297 2011-01-09T09:18:25.000Z 701.79998779297 2011-01-09T09:18:29.000Z 701.79998779297 2011-01-09T09:18:30.000Z 701.79998779297 2011-01-09T09:18:33.000Z 702 2011-01-09T09:18:35.000Z 702 2011-01-09T09:18:37.000Z 702 2011-01-09T09:18:38.000Z 150 701.79998779297 2011-01-09T09:18:41.000Z 701.79998779297 2011-01-09T09:18:48.000Z 702.40002441406 2011-01-09T09:18:55.000Z 702.40002441406 2011-01-09T09:18:58.000Z 702.40002441406 2011-01-09T09:18:59.000Z 148 702.59997558594 2011-01-09T09:19:00.000Z 703.40002441406 2011-01-09T09:19:06.000Z 703.79998779297 2011-01-09T09:19:22.000Z 171 704 2011-01-09T09:19:23.000Z 171 704.40002441406 2011-01-09T09:19:25.000Z 171 705 2011-01-09T09:19:28.000Z 705.40002441406 2011-01-09T09:19:31.000Z 705.59997558594 2011-01-09T09:19:33.000Z 705.79998779297 2011-01-09T09:19:38.000Z 706 2011-01-09T09:19:43.000Z 706.40002441406 2011-01-09T09:19:49.000Z 706.59997558594 2011-01-09T09:19:55.000Z 153 707 2011-01-09T09:20:02.000Z 707.79998779297 2011-01-09T09:20:06.000Z 708 2011-01-09T09:20:08.000Z 708.59997558594 2011-01-09T09:20:12.000Z 708.79998779297 2011-01-09T09:20:13.000Z 156 709 2011-01-09T09:20:16.000Z 709.40002441406 2011-01-09T09:20:20.000Z 710.20001220703 2011-01-09T09:20:25.000Z 163 710.20001220703 2011-01-09T09:20:26.000Z 710.40002441406 2011-01-09T09:20:27.000Z 710.59997558594 2011-01-09T09:20:30.000Z 175 710.79998779297 2011-01-09T09:20:31.000Z 175 710.79998779297 2011-01-09T09:20:32.000Z 188 711.20001220703 2011-01-09T09:20:34.000Z 711.40002441406 2011-01-09T09:20:36.000Z 180 711.59997558594 2011-01-09T09:20:38.000Z 186 712 2011-01-09T09:20:42.000Z 712.40002441406 2011-01-09T09:20:44.000Z 712.59997558594 2011-01-09T09:20:46.000Z 182 713.20001220703 2011-01-09T09:20:50.000Z 712.79998779297 2011-01-09T09:20:55.000Z 170 712.59997558594 2011-01-09T09:20:56.000Z 170 712 2011-01-09T09:21:00.000Z 181 711.40002441406 2011-01-09T09:21:04.000Z 711.40002441406 2011-01-09T09:21:05.000Z 183 711.20001220703 2011-01-09T09:21:09.000Z 711.20001220703 2011-01-09T09:21:10.000Z 174 710.79998779297 2011-01-09T09:21:13.000Z 710.59997558594 2011-01-09T09:21:16.000Z 168 710.59997558594 2011-01-09T09:21:17.000Z 168 710.40002441406 2011-01-09T09:21:20.000Z 710.40002441406 2011-01-09T09:21:21.000Z 710.20001220703 2011-01-09T09:21:22.000Z 167 710 2011-01-09T09:21:25.000Z 710 2011-01-09T09:21:26.000Z 710 2011-01-09T09:21:30.000Z 710 2011-01-09T09:21:31.000Z 710 2011-01-09T09:21:32.000Z 162 709.79998779297 2011-01-09T09:21:33.000Z 709.40002441406 2011-01-09T09:21:36.000Z 171 708.79998779297 2011-01-09T09:21:39.000Z 708.79998779297 2011-01-09T09:21:41.000Z 173 708.79998779297 2011-01-09T09:21:44.000Z 708.79998779297 2011-01-09T09:21:45.000Z 708.59997558594 2011-01-09T09:21:47.000Z 708 2011-01-09T09:21:50.000Z 707.79998779297 2011-01-09T09:21:52.000Z 179 707.59997558594 2011-01-09T09:21:55.000Z 707.20001220703 2011-01-09T09:21:59.000Z 706.79998779297 2011-01-09T09:22:01.000Z 183 706.59997558594 2011-01-09T09:22:04.000Z 706.40002441406 2011-01-09T09:22:05.000Z 706.40002441406 2011-01-09T09:22:09.000Z 706.40002441406 2011-01-09T09:22:11.000Z 164 706.59997558594 2011-01-09T09:22:13.000Z 707 2011-01-09T09:22:17.000Z 706.79998779297 2011-01-09T09:22:18.000Z 706.59997558594 2011-01-09T09:22:20.000Z 706.59997558594 2011-01-09T09:22:21.000Z 160 706.40002441406 2011-01-09T09:22:25.000Z 706.20001220703 2011-01-09T09:22:29.000Z 706.20001220703 2011-01-09T09:22:30.000Z 705.79998779297 2011-01-09T09:22:34.000Z 171 705.79998779297 2011-01-09T09:22:35.000Z 171 705.59997558594 2011-01-09T09:22:36.000Z 167 705.20001220703 2011-01-09T09:22:38.000Z 704.79998779297 2011-01-09T09:22:42.000Z 705.20001220703 2011-01-09T09:22:47.000Z 705.40002441406 2011-01-09T09:22:48.000Z 167 705.59997558594 2011-01-09T09:22:52.000Z 705.79998779297 2011-01-09T09:22:53.000Z 706.79998779297 2011-01-09T09:22:57.000Z 707 2011-01-09T09:22:58.000Z 707.40002441406 2011-01-09T09:23:03.000Z 707.40002441406 2011-01-09T09:23:04.000Z 708 2011-01-09T09:23:09.000Z 708.20001220703 2011-01-09T09:23:11.000Z 161 708.79998779297 2011-01-09T09:23:15.000Z 709.40002441406 2011-01-09T09:23:22.000Z 156 710 2011-01-09T09:23:26.000Z 710.20001220703 2011-01-09T09:23:27.000Z 710.79998779297 2011-01-09T09:23:32.000Z 710.79998779297 2011-01-09T09:23:33.000Z 711.40002441406 2011-01-09T09:23:36.000Z 160 711.79998779297 2011-01-09T09:23:38.000Z 712.79998779297 2011-01-09T09:23:43.000Z 713.59997558594 2011-01-09T09:23:47.000Z 170 713.59997558594 2011-01-09T09:23:48.000Z 178 713.79998779297 2011-01-09T09:23:50.000Z 714.40002441406 2011-01-09T09:23:54.000Z 715.40002441406 2011-01-09T09:23:58.000Z 715.59997558594 2011-01-09T09:24:00.000Z 170 716.20001220703 2011-01-09T09:24:03.000Z 716.59997558594 2011-01-09T09:24:08.000Z 716.59997558594 2011-01-09T09:24:09.000Z 716.79998779297 2011-01-09T09:24:10.000Z 717.20001220703 2011-01-09T09:24:13.000Z 717.40002441406 2011-01-09T09:24:14.000Z 173 717.59997558594 2011-01-09T09:24:16.000Z 718.20001220703 2011-01-09T09:24:19.000Z 719.59997558594 2011-01-09T09:24:23.000Z 719.79998779297 2011-01-09T09:24:24.000Z 177 720 2011-01-09T09:24:25.000Z 720.20001220703 2011-01-09T09:24:28.000Z 721.20001220703 2011-01-09T09:24:33.000Z 721.40002441406 2011-01-09T09:24:35.000Z 721.59997558594 2011-01-09T09:24:36.000Z 174 721.79998779297 2011-01-09T09:24:37.000Z 722 2011-01-09T09:24:38.000Z 722.79998779297 2011-01-09T09:24:43.000Z 723.20001220703 2011-01-09T09:24:46.000Z 723.40002441406 2011-01-09T09:24:48.000Z 724 2011-01-09T09:24:52.000Z 170 724.20001220703 2011-01-09T09:24:56.000Z 178 725 2011-01-09T09:25:01.000Z 725.59997558594 2011-01-09T09:25:06.000Z 725.79998779297 2011-01-09T09:25:07.000Z 176 726.40002441406 2011-01-09T09:25:12.000Z 726.79998779297 2011-01-09T09:25:13.000Z 728.40002441406 2011-01-09T09:25:17.000Z 729 2011-01-09T09:25:20.000Z 177 730.59997558594 2011-01-09T09:25:25.000Z 732.40002441406 2011-01-09T09:25:29.000Z 732.59997558594 2011-01-09T09:25:30.000Z 179 732.59997558594 2011-01-09T09:25:31.000Z 177 733 2011-01-09T09:25:33.000Z 733.40002441406 2011-01-09T09:25:35.000Z 733.79998779297 2011-01-09T09:25:39.000Z 734.20001220703 2011-01-09T09:25:42.000Z 182 734 2011-01-09T09:25:44.000Z 735 2011-01-09T09:25:48.000Z 178 734.79998779297 2011-01-09T09:25:49.000Z 735 2011-01-09T09:25:53.000Z 737.40002441406 2011-01-09T09:25:57.000Z 186 737.59997558594 2011-01-09T09:26:00.000Z 176 737.79998779297 2011-01-09T09:26:01.000Z 176 738.59997558594 2011-01-09T09:26:04.000Z 739 2011-01-09T09:26:05.000Z 739.40002441406 2011-01-09T09:26:06.000Z 739.20001220703 2011-01-09T09:26:08.000Z 172 739.20001220703 2011-01-09T09:26:09.000Z 738.59997558594 2011-01-09T09:26:13.000Z 171 737.40002441406 2011-01-09T09:26:18.000Z 736.79998779297 2011-01-09T09:26:23.000Z 736.79998779297 2011-01-09T09:26:24.000Z 729.59997558594 2011-01-09T09:26:51.000Z 155 736.20001220703 2011-01-09T09:27:44.000Z 739.20001220703 2011-01-09T09:28:11.000Z 738.20001220703 2011-01-09T09:28:17.000Z 737.20001220703 2011-01-09T09:28:28.000Z 123 737.40002441406 2011-01-09T09:29:25.000Z 738.40002441406 2011-01-09T09:29:29.000Z 739.20001220703 2011-01-09T09:29:32.000Z 739.59997558594 2011-01-09T09:29:34.000Z 740.20001220703 2011-01-09T09:29:40.000Z 132 739.79998779297 2011-01-09T09:29:46.000Z 138 740 2011-01-09T09:29:48.000Z 740.20001220703 2011-01-09T09:29:50.000Z 740.20001220703 2011-01-09T09:29:52.000Z 740.40002441406 2011-01-09T09:29:54.000Z 740.40002441406 2011-01-09T09:29:56.000Z 145 740.40002441406 2011-01-09T09:29:59.000Z 151 740.59997558594 2011-01-09T09:30:01.000Z 151 740.79998779297 2011-01-09T09:30:03.000Z 740.79998779297 2011-01-09T09:30:04.000Z 741 2011-01-09T09:30:06.000Z 741.40002441406 2011-01-09T09:30:08.000Z 162 742.40002441406 2011-01-09T09:30:13.000Z 173 743.20001220703 2011-01-09T09:30:19.000Z 179 743.59997558594 2011-01-09T09:30:22.000Z 174 743.59997558594 2011-01-09T09:30:23.000Z 743.20001220703 2011-01-09T09:30:28.000Z 743.20001220703 2011-01-09T09:30:29.000Z 743.20001220703 2011-01-09T09:30:32.000Z 743.20001220703 2011-01-09T09:30:34.000Z 158 743.40002441406 2011-01-09T09:30:38.000Z 743.59997558594 2011-01-09T09:30:39.000Z 743.79998779297 2011-01-09T09:30:44.000Z 744 2011-01-09T09:30:50.000Z 743.59997558594 2011-01-09T09:30:54.000Z 743.40002441406 2011-01-09T09:30:58.000Z 161 743 2011-01-09T09:31:00.000Z 154 743.59997558594 2011-01-09T09:31:14.000Z 743.59997558594 2011-01-09T09:31:15.000Z 743.20001220703 2011-01-09T09:31:19.000Z 743.79998779297 2011-01-09T09:31:23.000Z 140 744.40002441406 2011-01-09T09:31:27.000Z 745.59997558594 2011-01-09T09:31:32.000Z 142 747 2011-01-09T09:31:37.000Z 747.40002441406 2011-01-09T09:31:38.000Z 748.59997558594 2011-01-09T09:31:42.000Z 749 2011-01-09T09:31:43.000Z 155 750 2011-01-09T09:31:46.000Z 160 751.40002441406 2011-01-09T09:31:50.000Z 751.79998779297 2011-01-09T09:31:51.000Z 752.20001220703 2011-01-09T09:31:52.000Z 752.59997558594 2011-01-09T09:31:54.000Z 160 752.79998779297 2011-01-09T09:31:55.000Z 753.40002441406 2011-01-09T09:31:59.000Z 753.79998779297 2011-01-09T09:32:01.000Z 754.59997558594 2011-01-09T09:32:07.000Z 754.59997558594 2011-01-09T09:32:10.000Z 166 754.59997558594 2011-01-09T09:32:12.000Z 754.59997558594 2011-01-09T09:32:13.000Z 754.59997558594 2011-01-09T09:32:16.000Z 754.40002441406 2011-01-09T09:32:17.000Z 754.40002441406 2011-01-09T09:32:22.000Z 754.40002441406 2011-01-09T09:32:27.000Z 754.20001220703 2011-01-09T09:32:28.000Z 165 753.79998779297 2011-01-09T09:32:31.000Z 753.20001220703 2011-01-09T09:32:36.000Z 752.79998779297 2011-01-09T09:32:39.000Z 168 752.40002441406 2011-01-09T09:32:41.000Z 752.20001220703 2011-01-09T09:32:44.000Z 751.79998779297 2011-01-09T09:32:46.000Z 751.20001220703 2011-01-09T09:32:50.000Z 172 751 2011-01-09T09:32:54.000Z 751.20001220703 2011-01-09T09:32:58.000Z 751.40002441406 2011-01-09T09:33:01.000Z 177 751.40002441406 2011-01-09T09:33:02.000Z 182 751.40002441406 2011-01-09T09:33:04.000Z 179 751.20001220703 2011-01-09T09:33:06.000Z 751 2011-01-09T09:33:08.000Z 750.59997558594 2011-01-09T09:33:13.000Z 750.40002441406 2011-01-09T09:33:15.000Z 750.20001220703 2011-01-09T09:33:17.000Z 750 2011-01-09T09:33:21.000Z 163 750 2011-01-09T09:33:22.000Z 749.59997558594 2011-01-09T09:33:24.000Z 748 2011-01-09T09:33:27.000Z 745.59997558594 2011-01-09T09:33:31.000Z 181 745.40002441406 2011-01-09T09:33:32.000Z 174 745.20001220703 2011-01-09T09:33:47.000Z 744.79998779297 2011-01-09T09:33:53.000Z 146 744 2011-01-09T09:33:56.000Z 143 742.40002441406 2011-01-09T09:33:58.000Z 741.40002441406 2011-01-09T09:33:59.000Z 738.20001220703 2011-01-09T09:34:02.000Z 736 2011-01-09T09:34:05.000Z 155 734.59997558594 2011-01-09T09:34:07.000Z 734.20001220703 2011-01-09T09:34:08.000Z 734 2011-01-09T09:34:09.000Z 734.20001220703 2011-01-09T09:34:11.000Z 734.40002441406 2011-01-09T09:34:21.000Z 152 734.59997558594 2011-01-09T09:34:50.000Z 733.20001220703 2011-01-09T09:34:53.000Z 171 733 2011-01-09T09:34:54.000Z 731.40002441406 2011-01-09T09:34:58.000Z 730.40002441406 2011-01-09T09:35:03.000Z 729 2011-01-09T09:35:06.000Z 165 728.79998779297 2011-01-09T09:35:07.000Z 728 2011-01-09T09:35:12.000Z 727.79998779297 2011-01-09T09:35:13.000Z 159 727.59997558594 2011-01-09T09:35:15.000Z 727.59997558594 2011-01-09T09:35:17.000Z 727.20001220703 2011-01-09T09:35:21.000Z 726.59997558594 2011-01-09T09:35:23.000Z 153 726.20001220703 2011-01-09T09:35:25.000Z 726 2011-01-09T09:35:26.000Z 725.20001220703 2011-01-09T09:35:30.000Z 161 724.40002441406 2011-01-09T09:35:35.000Z 724.40002441406 2011-01-09T09:35:37.000Z 162 723.79998779297 2011-01-09T09:35:40.000Z 723.20001220703 2011-01-09T09:35:45.000Z 722.20001220703 2011-01-09T09:35:49.000Z 721.40002441406 2011-01-09T09:35:52.000Z 154 721.40002441406 2011-01-09T09:35:54.000Z 721.40002441406 2011-01-09T09:35:55.000Z 721.59997558594 2011-01-09T09:35:56.000Z 721.79998779297 2011-01-09T09:35:57.000Z 722.40002441406 2011-01-09T09:36:00.000Z 723 2011-01-09T09:36:03.000Z 723.40002441406 2011-01-09T09:36:05.000Z 723.40002441406 2011-01-09T09:36:07.000Z 723.40002441406 2011-01-09T09:36:08.000Z 723.40002441406 2011-01-09T09:36:09.000Z 152 723.59997558594 2011-01-09T09:36:10.000Z 723.79998779297 2011-01-09T09:36:13.000Z 723.59997558594 2011-01-09T09:36:14.000Z 722 2011-01-09T09:36:19.000Z 722 2011-01-09T09:36:20.000Z 158 721 2011-01-09T09:36:23.000Z 720.40002441406 2011-01-09T09:36:24.000Z 155 719.40002441406 2011-01-09T09:36:26.000Z 163 719 2011-01-09T09:36:27.000Z 163 717.40002441406 2011-01-09T09:36:31.000Z 716.79998779297 2011-01-09T09:36:33.000Z 716.20001220703 2011-01-09T09:36:35.000Z 161 714.40002441406 2011-01-09T09:36:41.000Z 713 2011-01-09T09:36:46.000Z 171 712.79998779297 2011-01-09T09:36:47.000Z 171 712.40002441406 2011-01-09T09:36:48.000Z 711.79998779297 2011-01-09T09:36:49.000Z 170 711.20001220703 2011-01-09T09:36:51.000Z 711.20001220703 2011-01-09T09:36:56.000Z 166 710.79998779297 2011-01-09T09:37:01.000Z 710.20001220703 2011-01-09T09:37:05.000Z 161 709.79998779297 2011-01-09T09:37:09.000Z 709.59997558594 2011-01-09T09:37:10.000Z 171 709.40002441406 2011-01-09T09:37:13.000Z 162 709.40002441406 2011-01-09T09:37:19.000Z 176 709.40002441406 2011-01-09T09:37:20.000Z 176 708 2011-01-09T09:37:24.000Z 707.59997558594 2011-01-09T09:37:26.000Z 707.40002441406 2011-01-09T09:37:30.000Z 706.79998779297 2011-01-09T09:38:56.000Z 123 705.20001220703 2011-01-09T09:39:03.000Z 139 704 2011-01-09T09:39:08.000Z 703.59997558594 2011-01-09T09:39:09.000Z 134 703.40002441406 2011-01-09T09:39:12.000Z 703.20001220703 2011-01-09T09:39:13.000Z 701.79998779297 2011-01-09T09:39:18.000Z 701.59997558594 2011-01-09T09:39:19.000Z 701.40002441406 2011-01-09T09:39:20.000Z 136 700.40002441406 2011-01-09T09:39:23.000Z 699.79998779297 2011-01-09T09:39:25.000Z 700.20001220703 2011-01-09T09:39:27.000Z 700.59997558594 2011-01-09T09:39:29.000Z 700.79998779297 2011-01-09T09:39:32.000Z 700.59997558594 2011-01-09T09:39:33.000Z 139 700.20001220703 2011-01-09T09:39:36.000Z 699.59997558594 2011-01-09T09:39:39.000Z 699.40002441406 2011-01-09T09:39:41.000Z 146 699.20001220703 2011-01-09T09:39:46.000Z 151 698.20001220703 2011-01-09T09:39:50.000Z 158 698 2011-01-09T09:39:51.000Z 158 697.59997558594 2011-01-09T09:39:53.000Z 697 2011-01-09T09:39:56.000Z 696.79998779297 2011-01-09T09:39:57.000Z 153 695.59997558594 2011-01-09T09:40:02.000Z 160 695.20001220703 2011-01-09T09:40:03.000Z 167 695 2011-01-09T09:40:07.000Z 694.59997558594 2011-01-09T09:40:08.000Z 694.20001220703 2011-01-09T09:40:11.000Z 693 2011-01-09T09:40:16.000Z 159 692 2011-01-09T09:40:18.000Z 162 691 2011-01-09T09:40:20.000Z 691 2011-01-09T09:40:23.000Z 691.20001220703 2011-01-09T09:40:24.000Z 148 691.40002441406 2011-01-09T09:40:25.000Z 691.59997558594 2011-01-09T09:40:28.000Z 143 691.79998779297 2011-01-09T09:40:30.000Z 691.40002441406 2011-01-09T09:42:27.000Z 120 691.40002441406 2011-01-09T09:42:28.000Z 121 690.20001220703 2011-01-09T09:42:35.000Z 689.59997558594 2011-01-09T09:42:40.000Z 689.20001220703 2011-01-09T09:42:47.000Z 688.59997558594 2011-01-09T09:42:51.000Z 688.20001220703 2011-01-09T09:42:52.000Z 687.59997558594 2011-01-09T09:42:55.000Z 127 686.40002441406 2011-01-09T09:42:59.000Z 686 2011-01-09T09:43:03.000Z 685.59997558594 2011-01-09T09:43:04.000Z 685 2011-01-09T09:43:07.000Z 684.59997558594 2011-01-09T09:43:08.000Z 137 684 2011-01-09T09:43:11.000Z 142 683.79998779297 2011-01-09T09:43:12.000Z 682.79998779297 2011-01-09T09:43:16.000Z 682.20001220703 2011-01-09T09:43:17.000Z 680 2011-01-09T09:43:22.000Z 144 679.59997558594 2011-01-09T09:43:23.000Z 677.79998779297 2011-01-09T09:43:28.000Z 677.59997558594 2011-01-09T09:43:29.000Z 676.59997558594 2011-01-09T09:43:33.000Z 200 676 2011-01-09T09:43:35.000Z 204 675.59997558594 2011-01-09T09:43:37.000Z 185 675.20001220703 2011-01-09T09:43:40.000Z 173 674.79998779297 2011-01-09T09:43:42.000Z 167 674.59997558594 2011-01-09T09:43:45.000Z 674.40002441406 2011-01-09T09:43:46.000Z 674.40002441406 2011-01-09T09:43:47.000Z 160 674 2011-01-09T09:43:49.000Z 160 674 2011-01-09T09:43:50.000Z 673.59997558594 2011-01-09T09:43:53.000Z 673.40002441406 2011-01-09T09:43:55.000Z 673 2011-01-09T09:44:01.000Z 148 673 2011-01-09T09:44:08.000Z 672.79998779297 2011-01-09T09:44:14.000Z 672.40002441406 2011-01-09T09:44:37.000Z 672.40002441406 2011-01-09T09:44:42.000Z 672.20001220703 2011-01-09T09:44:54.000Z 672.20001220703 2011-01-09T09:45:32.000Z 126 672.20001220703 2011-01-09T09:45:35.000Z 672.59997558594 2011-01-09T09:46:09.000Z 672.79998779297 2011-01-09T09:46:14.000Z 673 2011-01-09T09:46:25.000Z 673 2011-01-09T09:46:27.000Z 127 672.79998779297 2011-01-09T09:46:31.000Z 673 2011-01-09T09:46:37.000Z 673.20001220703 2011-01-09T09:46:42.000Z 131 673.20001220703 2011-01-09T09:46:43.000Z 674.20001220703 2011-01-09T09:46:51.000Z 675.40002441406 2011-01-09T09:46:57.000Z 675.59997558594 2011-01-09T09:46:58.000Z 116 676.79998779297 2011-01-09T09:47:03.000Z 678 2011-01-09T09:47:09.000Z 677.59997558594 2011-01-09T09:47:15.000Z 120 677 2011-01-09T09:47:16.000Z 675 2011-01-09T09:47:20.000Z 673 2011-01-09T09:47:24.000Z 127 672 2011-01-09T09:47:26.000Z 669.59997558594 2011-01-09T09:47:31.000Z 136 668 2011-01-09T09:47:34.000Z 136 667.59997558594 2011-01-09T09:47:36.000Z 667.20001220703 2011-01-09T09:47:42.000Z 666.40002441406 2011-01-09T09:47:48.000Z 665.40002441406 2011-01-09T09:47:54.000Z 664.40002441406 2011-01-09T09:47:59.000Z 664 2011-01-09T09:48:00.000Z 135 663.79998779297 2011-01-09T09:48:03.000Z 663.79998779297 2011-01-09T09:48:07.000Z 663.79998779297 2011-01-09T09:48:08.000Z 663.40002441406 2011-01-09T09:48:12.000Z 137 662.79998779297 2011-01-09T09:48:20.000Z 661.40002441406 2011-01-09T09:48:24.000Z 146 660.59997558594 2011-01-09T09:48:27.000Z 660.40002441406 2011-01-09T09:48:29.000Z 658.59997558594 2011-01-09T09:48:34.000Z 657.40002441406 2011-01-09T09:48:38.000Z 142 656.79998779297 2011-01-09T09:48:43.000Z 656.79998779297 2011-01-09T09:48:44.000Z 657 2011-01-09T09:48:49.000Z 657 2011-01-09T09:48:54.000Z 154 656.79998779297 2011-01-09T09:48:56.000Z 154 657 2011-01-09T09:48:58.000Z 657 2011-01-09T09:48:59.000Z 657 2011-01-09T09:49:00.000Z 656.20001220703 2011-01-09T09:49:03.000Z 656 2011-01-09T09:49:04.000Z 655 2011-01-09T09:49:09.000Z 654.79998779297 2011-01-09T09:49:10.000Z 156 654 2011-01-09T09:49:14.000Z 652.79998779297 2011-01-09T09:49:17.000Z 173 652.40002441406 2011-01-09T09:49:18.000Z 651.40002441406 2011-01-09T09:49:21.000Z 165 651 2011-01-09T09:49:22.000Z 649.79998779297 2011-01-09T09:49:26.000Z 649.59997558594 2011-01-09T09:49:27.000Z 648.20001220703 2011-01-09T09:49:31.000Z 648 2011-01-09T09:49:32.000Z 145 646.59997558594 2011-01-09T09:49:36.000Z 646.20001220703 2011-01-09T09:49:37.000Z 645 2011-01-09T09:49:41.000Z 163 644.59997558594 2011-01-09T09:49:43.000Z 163 644 2011-01-09T09:49:45.000Z 643.59997558594 2011-01-09T09:49:46.000Z 642.20001220703 2011-01-09T09:49:51.000Z 169 642 2011-01-09T09:49:52.000Z 169 641.79998779297 2011-01-09T09:49:54.000Z 169 641.20001220703 2011-01-09T09:49:55.000Z 184 640.40002441406 2011-01-09T09:49:59.000Z 640 2011-01-09T09:50:00.000Z 639.20001220703 2011-01-09T09:50:02.000Z 197 639 2011-01-09T09:50:03.000Z 638.40002441406 2011-01-09T09:50:08.000Z 638 2011-01-09T09:50:12.000Z 637.40002441406 2011-01-09T09:50:14.000Z 184 637 2011-01-09T09:50:16.000Z 171 636.59997558594 2011-01-09T09:50:20.000Z 164 636.40002441406 2011-01-09T09:50:21.000Z 636.40002441406 2011-01-09T09:50:25.000Z 636 2011-01-09T09:50:27.000Z 635.79998779297 2011-01-09T09:50:30.000Z 635.40002441406 2011-01-09T09:50:34.000Z 157 635.40002441406 2011-01-09T09:50:35.000Z 634.40002441406 2011-01-09T09:50:40.000Z 634.20001220703 2011-01-09T09:50:41.000Z 634 2011-01-09T09:50:42.000Z 162 633 2011-01-09T09:50:45.000Z 631 2011-01-09T09:50:49.000Z 155 629.59997558594 2011-01-09T09:50:52.000Z 629 2011-01-09T09:50:54.000Z 627 2011-01-09T09:50:58.000Z 625.59997558594 2011-01-09T09:51:01.000Z 152 625 2011-01-09T09:51:03.000Z 624.59997558594 2011-01-09T09:51:05.000Z 624.59997558594 2011-01-09T09:51:06.000Z 147 624.59997558594 2011-01-09T09:51:09.000Z 625.59997558594 2011-01-09T09:51:16.000Z 624.59997558594 2011-01-09T09:51:22.000Z 624.20001220703 2011-01-09T09:51:23.000Z 622.79998779297 2011-01-09T09:51:27.000Z 133 622.40002441406 2011-01-09T09:51:32.000Z 622.20001220703 2011-01-09T09:52:16.000Z 621.59997558594 2011-01-09T09:52:29.000Z 620.79998779297 2011-01-09T09:52:38.000Z 621.59997558594 2011-01-09T09:53:04.000Z 620.40002441406 2011-01-09T09:53:08.000Z 618.79998779297 2011-01-09T09:53:11.000Z 111 617.59997558594 2011-01-09T09:53:14.000Z 127 615.20001220703 2011-01-09T09:53:17.000Z 613.40002441406 2011-01-09T09:53:21.000Z 149 612.59997558594 2011-01-09T09:53:25.000Z 612.20001220703 2011-01-09T09:53:26.000Z 144 611.79998779297 2011-01-09T09:53:27.000Z 610.79998779297 2011-01-09T09:53:30.000Z 609.59997558594 2011-01-09T09:53:34.000Z 608.59997558594 2011-01-09T09:53:35.000Z 608.20001220703 2011-01-09T09:53:36.000Z 140 606 2011-01-09T09:53:40.000Z 605.40002441406 2011-01-09T09:53:41.000Z 604.40002441406 2011-01-09T09:53:45.000Z 143 604.79998779297 2011-01-09T09:53:48.000Z 142 605 2011-01-09T09:53:49.000Z 604.59997558594 2011-01-09T09:53:51.000Z 602 2011-01-09T09:53:57.000Z 600.20001220703 2011-01-09T09:54:00.000Z 145 599.79998779297 2011-01-09T09:54:01.000Z 597.79998779297 2011-01-09T09:54:04.000Z 596.40002441406 2011-01-09T09:54:07.000Z 156 595.59997558594 2011-01-09T09:54:10.000Z 153 595.20001220703 2011-01-09T09:54:11.000Z 594.40002441406 2011-01-09T09:54:15.000Z 592.79998779297 2011-01-09T09:54:19.000Z 592.20001220703 2011-01-09T09:54:21.000Z 151 591.79998779297 2011-01-09T09:54:24.000Z 590.79998779297 2011-01-09T09:54:28.000Z 591 2011-01-09T09:54:34.000Z 591.40002441406 2011-01-09T09:54:37.000Z 592.59997558594 2011-01-09T09:54:47.000Z 592.79998779297 2011-01-09T09:54:50.000Z 133 593.59997558594 2011-01-09T09:54:54.000Z 594.59997558594 2011-01-09T09:54:56.000Z 595.20001220703 2011-01-09T09:54:59.000Z 595 2011-01-09T09:55:02.000Z 594.79998779297 2011-01-09T09:55:04.000Z 594.79998779297 2011-01-09T09:55:16.000Z 594.79998779297 2011-01-09T09:55:20.000Z 594.79998779297 2011-01-09T09:55:21.000Z 593.79998779297 2011-01-09T09:55:24.000Z 128 592.59997558594 2011-01-09T09:55:29.000Z 592.20001220703 2011-01-09T09:55:32.000Z 131 592 2011-01-09T09:55:35.000Z 591.79998779297 2011-01-09T09:55:38.000Z 591.40002441406 2011-01-09T09:55:39.000Z 134 590.40002441406 2011-01-09T09:55:42.000Z 135 588.79998779297 2011-01-09T09:55:47.000Z 137 588.79998779297 2011-01-09T09:55:48.000Z 590.40002441406 2011-01-09T09:55:54.000Z 140 590.59997558594 2011-01-09T09:55:56.000Z 141 590.20001220703 2011-01-09T09:56:00.000Z 589.20001220703 2011-01-09T09:56:04.000Z 147 588.79998779297 2011-01-09T09:56:05.000Z 587.59997558594 2011-01-09T09:56:10.000Z 144 586.59997558594 2011-01-09T09:56:12.000Z 144 585.59997558594 2011-01-09T09:56:14.000Z 157 583.79998779297 2011-01-09T09:56:19.000Z 583.59997558594 2011-01-09T09:56:20.000Z 155 583.20001220703 2011-01-09T09:56:24.000Z 582.79998779297 2011-01-09T09:56:28.000Z 149 583 2011-01-09T09:56:31.000Z 583.40002441406 2011-01-09T09:56:36.000Z 150 583.20001220703 2011-01-09T09:56:42.000Z 583 2011-01-09T09:56:44.000Z 150 582.40002441406 2011-01-09T09:56:48.000Z 581.40002441406 2011-01-09T09:56:51.000Z 149 581.20001220703 2011-01-09T09:56:54.000Z 580.79998779297 2011-01-09T09:56:58.000Z 151 579.59997558594 2011-01-09T09:57:03.000Z 579.79998779297 2011-01-09T09:57:05.000Z 153 579.59997558594 2011-01-09T09:57:08.000Z 578.59997558594 2011-01-09T09:57:12.000Z 161 577.59997558594 2011-01-09T09:57:14.000Z 155 575 2011-01-09T09:57:19.000Z 149 576.40002441406 2011-01-09T09:57:23.000Z 577 2011-01-09T09:57:26.000Z 149 576.59997558594 2011-01-09T09:57:28.000Z 572.59997558594 2011-01-09T09:57:34.000Z 146 568.59997558594 2011-01-09T09:57:38.000Z 566.59997558594 2011-01-09T09:57:40.000Z 146 565.20001220703 2011-01-09T09:57:42.000Z 563.40002441406 2011-01-09T09:57:46.000Z 153 563.20001220703 2011-01-09T09:57:47.000Z 562.20001220703 2011-01-09T09:57:52.000Z 562.59997558594 2011-01-09T09:57:54.000Z 153 564 2011-01-09T09:57:58.000Z 564 2011-01-09T09:57:59.000Z 563.40002441406 2011-01-09T09:58:01.000Z 148 563.20001220703 2011-01-09T09:58:02.000Z 562.79998779297 2011-01-09T09:58:06.000Z 562.59997558594 2011-01-09T09:58:07.000Z 561.79998779297 2011-01-09T09:58:10.000Z 561.40002441406 2011-01-09T09:58:11.000Z 144 560 2011-01-09T09:58:14.000Z 143 558 2011-01-09T09:58:18.000Z 147 557.40002441406 2011-01-09T09:58:19.000Z 554 2011-01-09T09:58:24.000Z 553.20001220703 2011-01-09T09:58:25.000Z 145 550.20001220703 2011-01-09T09:58:29.000Z 547.40002441406 2011-01-09T09:58:34.000Z 146 546.79998779297 2011-01-09T09:58:35.000Z 545.59997558594 2011-01-09T09:58:39.000Z 545.59997558594 2011-01-09T09:58:41.000Z 146 545.79998779297 2011-01-09T09:58:43.000Z 546.20001220703 2011-01-09T09:58:47.000Z 546.20001220703 2011-01-09T09:58:49.000Z 146 545.20001220703 2011-01-09T09:58:53.000Z 543.79998779297 2011-01-09T09:58:56.000Z 146 543.40002441406 2011-01-09T09:58:57.000Z 541.59997558594 2011-01-09T09:59:02.000Z 541.20001220703 2011-01-09T09:59:03.000Z 145 539.59997558594 2011-01-09T09:59:08.000Z 539 2011-01-09T09:59:10.000Z 145 538.20001220703 2011-01-09T09:59:14.000Z 537 2011-01-09T09:59:17.000Z 145 536 2011-01-09T09:59:19.000Z 535.59997558594 2011-01-09T09:59:23.000Z 536 2011-01-09T09:59:25.000Z 536.79998779297 2011-01-09T09:59:29.000Z 537.59997558594 2011-01-09T09:59:34.000Z 144 536.20001220703 2011-01-09T09:59:40.000Z 536 2011-01-09T09:59:41.000Z 144 535.59997558594 2011-01-09T09:59:46.000Z 535.59997558594 2011-01-09T09:59:49.000Z 144 535.79998779297 2011-01-09T09:59:51.000Z 535.79998779297 2011-01-09T09:59:56.000Z 145 537 2011-01-09T10:00:01.000Z 537.79998779297 2011-01-09T10:00:04.000Z 145 538 2011-01-09T10:00:05.000Z 538 2011-01-09T10:00:10.000Z 537 2011-01-09T10:00:12.000Z 147 535.20001220703 2011-01-09T10:00:15.000Z 148 532.40002441406 2011-01-09T10:00:20.000Z 149 531.59997558594 2011-01-09T10:00:21.000Z 527.79998779297 2011-01-09T10:00:28.000Z 152 527 2011-01-09T10:00:34.000Z 527.20001220703 2011-01-09T10:00:36.000Z 154 527.20001220703 2011-01-09T10:00:37.000Z 527.20001220703 2011-01-09T10:00:39.000Z 526.79998779297 2011-01-09T10:00:44.000Z 154 526.40002441406 2011-01-09T10:00:50.000Z 526.79998779297 2011-01-09T10:00:52.000Z 154 525.79998779297 2011-01-09T10:00:56.000Z 525 2011-01-09T10:00:59.000Z 154 524.40002441406 2011-01-09T10:01:01.000Z 523.59997558594 2011-01-09T10:01:07.000Z 154 523.59997558594 2011-01-09T10:01:08.000Z 523 2011-01-09T10:01:15.000Z 156 521 2011-01-09T10:01:22.000Z 520.40002441406 2011-01-09T10:01:23.000Z 157 519.79998779297 2011-01-09T10:01:25.000Z 518.20001220703 2011-01-09T10:01:29.000Z 518 2011-01-09T10:01:30.000Z 518.40002441406 2011-01-09T10:01:36.000Z 155 518.79998779297 2011-01-09T10:01:39.000Z 518.79998779297 2011-01-09T10:01:41.000Z 518.40002441406 2011-01-09T10:01:45.000Z 517.79998779297 2011-01-09T10:01:49.000Z 517.79998779297 2011-01-09T10:01:50.000Z 517.59997558594 2011-01-09T10:01:51.000Z 154 517.20001220703 2011-01-09T10:01:54.000Z 516.79998779297 2011-01-09T10:01:56.000Z 516.59997558594 2011-01-09T10:01:58.000Z 516.20001220703 2011-01-09T10:02:01.000Z 516 2011-01-09T10:02:03.000Z 515.59997558594 2011-01-09T10:02:07.000Z 515.40002441406 2011-01-09T10:02:09.000Z 515.20001220703 2011-01-09T10:02:11.000Z 146 514.59997558594 2011-01-09T10:02:14.000Z 513.79998779297 2011-01-09T10:02:18.000Z 513 2011-01-09T10:02:23.000Z 513 2011-01-09T10:02:24.000Z 512.40002441406 2011-01-09T10:02:29.000Z 138 512 2011-01-09T10:02:32.000Z 137 511.20001220703 2011-01-09T10:02:35.000Z 510.79998779297 2011-01-09T10:02:36.000Z 509.39999389648 2011-01-09T10:02:39.000Z 507.79998779297 2011-01-09T10:02:43.000Z 506.79998779297 2011-01-09T10:02:46.000Z 141 505.79998779297 2011-01-09T10:02:48.000Z 503.20001220703 2011-01-09T10:02:54.000Z 502.79998779297 2011-01-09T10:02:56.000Z 502 2011-01-09T10:02:58.000Z 501 2011-01-09T10:03:03.000Z 153 500.79998779297 2011-01-09T10:03:04.000Z 499.60000610352 2011-01-09T10:03:08.000Z 498.39999389648 2011-01-09T10:03:14.000Z 497 2011-01-09T10:03:17.000Z 496.20001220703 2011-01-09T10:03:19.000Z 142 495.39999389648 2011-01-09T10:03:21.000Z 493.60000610352 2011-01-09T10:03:25.000Z 492.39999389648 2011-01-09T10:03:27.000Z 491.20001220703 2011-01-09T10:03:29.000Z 490.20001220703 2011-01-09T10:03:31.000Z 146 489.20001220703 2011-01-09T10:03:33.000Z 485.79998779297 2011-01-09T10:03:38.000Z 483 2011-01-09T10:03:42.000Z 148 482.39999389648 2011-01-09T10:03:43.000Z 479.60000610352 2011-01-09T10:03:47.000Z 479 2011-01-09T10:03:48.000Z 151 478.79998779297 2011-01-09T10:03:49.000Z 477.20001220703 2011-01-09T10:03:54.000Z 476.20001220703 2011-01-09T10:03:55.000Z 150 475.20001220703 2011-01-09T10:03:57.000Z 474 2011-01-09T10:03:59.000Z 471.79998779297 2011-01-09T10:04:03.000Z 470 2011-01-09T10:04:07.000Z 469.60000610352 2011-01-09T10:04:08.000Z 153 469 2011-01-09T10:04:10.000Z 468.79998779297 2011-01-09T10:04:12.000Z 468.39999389648 2011-01-09T10:04:17.000Z 468.39999389648 2011-01-09T10:04:18.000Z 468.39999389648 2011-01-09T10:04:19.000Z 468.20001220703 2011-01-09T10:04:22.000Z 468 2011-01-09T10:04:23.000Z 467.60000610352 2011-01-09T10:04:24.000Z 468 2011-01-09T10:04:26.000Z 152 468 2011-01-09T10:04:27.000Z 468 2011-01-09T10:04:29.000Z 468 2011-01-09T10:04:32.000Z 468.20001220703 2011-01-09T10:04:40.000Z 468.20001220703 2011-01-09T10:04:41.000Z 467.60000610352 2011-01-09T10:04:46.000Z 468.20001220703 2011-01-09T10:04:57.000Z 469 2011-01-09T10:05:12.000Z 145 469.39999389648 2011-01-09T10:05:14.000Z 469.20001220703 2011-01-09T10:05:36.000Z 469 2011-01-09T10:05:42.000Z 466.39999389648 2011-01-09T10:06:36.000Z 116 466.39999389648 2011-01-09T10:06:37.000Z 465.60000610352 2011-01-09T10:06:42.000Z 119 464.79998779297 2011-01-09T10:06:49.000Z 124 464.60000610352 2011-01-09T10:06:50.000Z 463.79998779297 2011-01-09T10:06:53.000Z 464.20001220703 2011-01-09T10:06:55.000Z 129 464.20001220703 2011-01-09T10:06:56.000Z 464 2011-01-09T10:06:59.000Z 464 2011-01-09T10:07:01.000Z 463.79998779297 2011-01-09T10:07:05.000Z 463.20001220703 2011-01-09T10:07:07.000Z 135 463 2011-01-09T10:07:09.000Z 463.20001220703 2011-01-09T10:07:13.000Z 463.79998779297 2011-01-09T10:07:18.000Z 141 464 2011-01-09T10:07:20.000Z 464 2011-01-09T10:07:22.000Z 144 464 2011-01-09T10:07:24.000Z 463.79998779297 2011-01-09T10:07:26.000Z 146 464 2011-01-09T10:07:30.000Z 149 463.79998779297 2011-01-09T10:07:33.000Z 463.39999389648 2011-01-09T10:07:38.000Z 463.20001220703 2011-01-09T10:07:40.000Z 151 463 2011-01-09T10:07:42.000Z 462.79998779297 2011-01-09T10:07:44.000Z 462.79998779297 2011-01-09T10:07:45.000Z 462.60000610352 2011-01-09T10:07:46.000Z 461.79998779297 2011-01-09T10:07:51.000Z 161 461.60000610352 2011-01-09T10:07:52.000Z 159 461 2011-01-09T10:07:55.000Z 460.79998779297 2011-01-09T10:07:56.000Z 460.39999389648 2011-01-09T10:07:58.000Z 459.79998779297 2011-01-09T10:08:01.000Z 157 459.39999389648 2011-01-09T10:08:04.000Z 458.20001220703 2011-01-09T10:08:09.000Z 457.79998779297 2011-01-09T10:08:10.000Z 157 457 2011-01-09T10:08:13.000Z 456.39999389648 2011-01-09T10:08:14.000Z 454 2011-01-09T10:08:19.000Z 158 451.39999389648 2011-01-09T10:08:24.000Z 450.20001220703 2011-01-09T10:08:28.000Z 158 449.79998779297 2011-01-09T10:08:29.000Z 449.39999389648 2011-01-09T10:08:30.000Z 449 2011-01-09T10:08:31.000Z 448.39999389648 2011-01-09T10:08:32.000Z 446.79998779297 2011-01-09T10:08:37.000Z 445.60000610352 2011-01-09T10:08:40.000Z 159 444.60000610352 2011-01-09T10:08:41.000Z 444.20001220703 2011-01-09T10:08:43.000Z 443.79998779297 2011-01-09T10:08:47.000Z 443.60000610352 2011-01-09T10:08:49.000Z 163 443 2011-01-09T10:08:52.000Z 442.39999389648 2011-01-09T10:08:55.000Z 442.20001220703 2011-01-09T10:08:56.000Z 442.20001220703 2011-01-09T10:09:00.000Z 442 2011-01-09T10:09:22.000Z 142 442 2011-01-09T10:10:04.000Z 441 2011-01-09T10:10:09.000Z 119 439.60000610352 2011-01-09T10:10:14.000Z 439.20001220703 2011-01-09T10:10:15.000Z 438.79998779297 2011-01-09T10:10:18.000Z 438.60000610352 2011-01-09T10:10:19.000Z 129 438 2011-01-09T10:10:21.000Z 143 438 2011-01-09T10:10:26.000Z 437.79998779297 2011-01-09T10:10:28.000Z 142 437.20001220703 2011-01-09T10:10:32.000Z 437.20001220703 2011-01-09T10:10:36.000Z 144 437.20001220703 2011-01-09T10:10:37.000Z 437 2011-01-09T10:10:42.000Z 436.60000610352 2011-01-09T10:10:45.000Z 148 436.39999389648 2011-01-09T10:10:46.000Z 434.60000610352 2011-01-09T10:10:51.000Z 434.20001220703 2011-01-09T10:10:53.000Z 152 433.39999389648 2011-01-09T10:10:55.000Z 433.20001220703 2011-01-09T10:10:56.000Z 431.39999389648 2011-01-09T10:11:00.000Z 159 429.79998779297 2011-01-09T10:11:07.000Z 429.39999389648 2011-01-09T10:11:08.000Z 156 428.39999389648 2011-01-09T10:11:11.000Z 427.79998779297 2011-01-09T10:11:14.000Z 427.60000610352 2011-01-09T10:11:15.000Z 427.39999389648 2011-01-09T10:11:17.000Z 427.39999389648 2011-01-09T10:11:18.000Z 155 427 2011-01-09T10:11:21.000Z 425.60000610352 2011-01-09T10:11:25.000Z 424.60000610352 2011-01-09T10:11:27.000Z 153 424 2011-01-09T10:11:29.000Z 423.39999389648 2011-01-09T10:11:31.000Z 424.20001220703 2011-01-09T10:11:33.000Z 425 2011-01-09T10:11:34.000Z 151 425.39999389648 2011-01-09T10:11:37.000Z 426.60000610352 2011-01-09T10:11:41.000Z 151 426.60000610352 2011-01-09T10:11:43.000Z 426 2011-01-09T10:11:46.000Z 425.39999389648 2011-01-09T10:11:50.000Z 153 425.79998779297 2011-01-09T10:11:52.000Z 426.39999389648 2011-01-09T10:11:57.000Z 154 426.39999389648 2011-01-09T10:12:02.000Z 426.20001220703 2011-01-09T10:12:03.000Z 155 426.20001220703 2011-01-09T10:12:06.000Z 425.20001220703 2011-01-09T10:12:11.000Z 157 423.60000610352 2011-01-09T10:12:16.000Z 422.79998779297 2011-01-09T10:12:18.000Z 158 421.60000610352 2011-01-09T10:12:20.000Z 420 2011-01-09T10:12:22.000Z 418.79998779297 2011-01-09T10:12:24.000Z 418.60000610352 2011-01-09T10:12:25.000Z 158 418.60000610352 2011-01-09T10:12:28.000Z 418.79998779297 2011-01-09T10:12:31.000Z 419.20001220703 2011-01-09T10:12:36.000Z 419 2011-01-09T10:12:41.000Z 161 418.60000610352 2011-01-09T10:12:46.000Z 418.39999389648 2011-01-09T10:12:48.000Z 158 417.79998779297 2011-01-09T10:12:51.000Z 416.79998779297 2011-01-09T10:12:54.000Z 159 416 2011-01-09T10:12:57.000Z 414.39999389648 2011-01-09T10:13:01.000Z 159 414.39999389648 2011-01-09T10:13:02.000Z 414 2011-01-09T10:13:07.000Z 159 413.60000610352 2011-01-09T10:13:12.000Z 413.39999389648 2011-01-09T10:13:13.000Z 160 413.39999389648 2011-01-09T10:13:14.000Z 413 2011-01-09T10:13:17.000Z 412.79998779297 2011-01-09T10:13:19.000Z 159 412.39999389648 2011-01-09T10:13:21.000Z 412 2011-01-09T10:13:25.000Z 411.60000610352 2011-01-09T10:13:28.000Z 159 411.60000610352 2011-01-09T10:13:29.000Z 411.39999389648 2011-01-09T10:13:30.000Z 411.60000610352 2011-01-09T10:13:35.000Z 411.60000610352 2011-01-09T10:13:36.000Z 411.60000610352 2011-01-09T10:13:39.000Z 411.60000610352 2011-01-09T10:13:40.000Z 157 410.20001220703 2011-01-09T10:13:45.000Z 409.20001220703 2011-01-09T10:13:48.000Z 409 2011-01-09T10:13:49.000Z 155 409 2011-01-09T10:13:50.000Z 408.20001220703 2011-01-09T10:13:54.000Z 407.20001220703 2011-01-09T10:13:58.000Z 405.79998779297 2011-01-09T10:14:02.000Z 156 404.39999389648 2011-01-09T10:14:06.000Z 404.39999389648 2011-01-09T10:14:07.000Z 403.79998779297 2011-01-09T10:14:11.000Z 403.60000610352 2011-01-09T10:14:13.000Z 403.20001220703 2011-01-09T10:14:14.000Z 156 402.79998779297 2011-01-09T10:14:17.000Z 402.60000610352 2011-01-09T10:14:21.000Z 402.39999389648 2011-01-09T10:14:22.000Z 402.20001220703 2011-01-09T10:14:28.000Z 401.79998779297 2011-01-09T10:14:33.000Z 401.60000610352 2011-01-09T10:14:38.000Z 401.20001220703 2011-01-09T10:14:44.000Z 400.79998779297 2011-01-09T10:14:45.000Z 144 400.39999389648 2011-01-09T10:14:48.000Z 400 2011-01-09T10:14:51.000Z 399.79998779297 2011-01-09T10:14:52.000Z 399.20001220703 2011-01-09T10:14:56.000Z 399.20001220703 2011-01-09T10:14:57.000Z 399 2011-01-09T10:15:03.000Z 399 2011-01-09T10:15:09.000Z 397.60000610352 2011-01-09T10:15:51.000Z 128 397 2011-01-09T10:15:58.000Z 121 396.60000610352 2011-01-09T10:16:05.000Z 396.20001220703 2011-01-09T10:16:11.000Z 395.39999389648 2011-01-09T10:16:16.000Z 126 395.20001220703 2011-01-09T10:16:17.000Z 394.39999389648 2011-01-09T10:16:22.000Z 393.79998779297 2011-01-09T10:16:26.000Z 131 393.20001220703 2011-01-09T10:16:29.000Z 133 393 2011-01-09T10:16:31.000Z 391.79998779297 2011-01-09T10:16:36.000Z 391.20001220703 2011-01-09T10:16:41.000Z 390.60000610352 2011-01-09T10:16:44.000Z 138 390.39999389648 2011-01-09T10:16:45.000Z 389.79998779297 2011-01-09T10:16:47.000Z 389.20001220703 2011-01-09T10:16:50.000Z 388.39999389648 2011-01-09T10:16:52.000Z 143 387.20001220703 2011-01-09T10:16:55.000Z 388.20001220703 2011-01-09T10:16:59.000Z 388.60000610352 2011-01-09T10:17:00.000Z 144 389 2011-01-09T10:17:02.000Z 389 2011-01-09T10:17:04.000Z 390.20001220703 2011-01-09T10:17:09.000Z 147 390.60000610352 2011-01-09T10:17:13.000Z 390.79998779297 2011-01-09T10:17:14.000Z 390.79998779297 2011-01-09T10:17:16.000Z 152 390.79998779297 2011-01-09T10:17:17.000Z 389 2011-01-09T10:17:22.000Z 388.39999389648 2011-01-09T10:17:23.000Z 153 387 2011-01-09T10:17:26.000Z 385.20001220703 2011-01-09T10:17:30.000Z 154 385 2011-01-09T10:17:31.000Z 384.60000610352 2011-01-09T10:17:36.000Z 385.20001220703 2011-01-09T10:17:42.000Z 385.60000610352 2011-01-09T10:17:46.000Z 146 385.79998779297 2011-01-09T10:17:48.000Z 386.20001220703 2011-01-09T10:17:50.000Z 143 386 2011-01-09T10:17:58.000Z 385.39999389648 2011-01-09T10:18:06.000Z 133 384.79998779297 2011-01-09T10:18:21.000Z 123 384.60000610352 2011-01-09T10:18:25.000Z 384.60000610352 2011-01-09T10:18:29.000Z 384.39999389648 2011-01-09T10:18:30.000Z 119 384 2011-01-09T10:18:35.000Z 384 2011-01-09T10:18:36.000Z 383.39999389648 2011-01-09T10:18:41.000Z 383.39999389648 2011-01-09T10:18:42.000Z 383 2011-01-09T10:18:44.000Z 123 382.79998779297 2011-01-09T10:18:45.000Z 382 2011-01-09T10:18:49.000Z 381.60000610352 2011-01-09T10:18:50.000Z 380.79998779297 2011-01-09T10:18:53.000Z 128 380.39999389648 2011-01-09T10:18:54.000Z 379.60000610352 2011-01-09T10:18:59.000Z 379.20001220703 2011-01-09T10:19:01.000Z 130 379 2011-01-09T10:19:04.000Z 133 379 2011-01-09T10:19:08.000Z 137 378.79998779297 2011-01-09T10:19:09.000Z 378.79998779297 2011-01-09T10:19:11.000Z 378.39999389648 2011-01-09T10:19:15.000Z 140 377.79998779297 2011-01-09T10:19:19.000Z 377.39999389648 2011-01-09T10:19:22.000Z 143 376.79998779297 2011-01-09T10:19:24.000Z 376.39999389648 2011-01-09T10:19:26.000Z 376.60000610352 2011-01-09T10:19:27.000Z 376.60000610352 2011-01-09T10:19:30.000Z 144 376.79998779297 2011-01-09T10:19:31.000Z 377.20001220703 2011-01-09T10:19:37.000Z 377.39999389648 2011-01-09T10:19:41.000Z 377.39999389648 2011-01-09T10:19:42.000Z 143 377.60000610352 2011-01-09T10:19:44.000Z 377.60000610352 2011-01-09T10:19:45.000Z 377.39999389648 2011-01-09T10:19:48.000Z 143 377.20001220703 2011-01-09T10:19:50.000Z 376.79998779297 2011-01-09T10:19:55.000Z 147 376.39999389648 2011-01-09T10:20:02.000Z 157 376.39999389648 2011-01-09T10:20:04.000Z 154 376.20001220703 2011-01-09T10:20:07.000Z 376.20001220703 2011-01-09T10:20:08.000Z 375.79998779297 2011-01-09T10:20:11.000Z 148 373.79998779297 2011-01-09T10:20:18.000Z 149 373.39999389648 2011-01-09T10:20:19.000Z 370.39999389648 2011-01-09T10:20:25.000Z 148 368.60000610352 2011-01-09T10:20:30.000Z 368 2011-01-09T10:20:33.000Z 146 368 2011-01-09T10:20:35.000Z 368.20001220703 2011-01-09T10:20:39.000Z 368.39999389648 2011-01-09T10:20:40.000Z 150 368.39999389648 2011-01-09T10:20:43.000Z 368.39999389648 2011-01-09T10:20:46.000Z 368.39999389648 2011-01-09T10:20:47.000Z 152 368.79998779297 2011-01-09T10:20:52.000Z 368.79998779297 2011-01-09T10:20:56.000Z 152 368.79998779297 2011-01-09T10:20:57.000Z 368 2011-01-09T10:21:01.000Z 367.20001220703 2011-01-09T10:21:03.000Z 153 366.39999389648 2011-01-09T10:21:06.000Z 365.60000610352 2011-01-09T10:21:10.000Z 152 365.20001220703 2011-01-09T10:21:11.000Z 363.60000610352 2011-01-09T10:21:16.000Z 363.39999389648 2011-01-09T10:21:17.000Z 152 362.39999389648 2011-01-09T10:21:21.000Z 362 2011-01-09T10:21:25.000Z 153 362 2011-01-09T10:21:26.000Z 361.39999389648 2011-01-09T10:21:31.000Z 361.39999389648 2011-01-09T10:21:33.000Z 152 361.39999389648 2011-01-09T10:21:36.000Z 361.60000610352 2011-01-09T10:21:41.000Z 150 362 2011-01-09T10:21:42.000Z 362.20001220703 2011-01-09T10:21:45.000Z 362.20001220703 2011-01-09T10:21:49.000Z 150 364.60000610352 2011-01-09T10:21:54.000Z 365.79998779297 2011-01-09T10:21:57.000Z 150 366.79998779297 2011-01-09T10:21:59.000Z 367 2011-01-09T10:22:00.000Z 367.39999389648 2011-01-09T10:22:04.000Z 157 367.20001220703 2011-01-09T10:22:05.000Z 366.60000610352 2011-01-09T10:22:08.000Z 366.39999389648 2011-01-09T10:22:09.000Z 152 366.60000610352 2011-01-09T10:22:13.000Z 152 366.60000610352 2011-01-09T10:22:15.000Z 158 366.20001220703 2011-01-09T10:22:19.000Z 366 2011-01-09T10:22:21.000Z 154 365.79998779297 2011-01-09T10:22:22.000Z 365.60000610352 2011-01-09T10:22:24.000Z 365 2011-01-09T10:22:28.000Z 364.79998779297 2011-01-09T10:22:29.000Z 150 364 2011-01-09T10:22:33.000Z 363 2011-01-09T10:22:37.000Z 149 361.39999389648 2011-01-09T10:22:41.000Z 361 2011-01-09T10:22:42.000Z 360 2011-01-09T10:22:45.000Z 149 359.60000610352 2011-01-09T10:22:46.000Z 357.39999389648 2011-01-09T10:22:50.000Z 357 2011-01-09T10:22:51.000Z 150 354.20001220703 2011-01-09T10:22:57.000Z 353.79998779297 2011-01-09T10:22:58.000Z 151 352.60000610352 2011-01-09T10:23:01.000Z 352.39999389648 2011-01-09T10:23:05.000Z 152 352.39999389648 2011-01-09T10:23:06.000Z 352.60000610352 2011-01-09T10:23:08.000Z 353 2011-01-09T10:23:10.000Z 353.79998779297 2011-01-09T10:23:13.000Z 152 354 2011-01-09T10:23:14.000Z 354.60000610352 2011-01-09T10:23:19.000Z 354.60000610352 2011-01-09T10:23:20.000Z 151 354.39999389648 2011-01-09T10:23:24.000Z 354.20001220703 2011-01-09T10:23:26.000Z 354 2011-01-09T10:23:28.000Z 151 353.60000610352 2011-01-09T10:23:31.000Z 353.20001220703 2011-01-09T10:23:33.000Z 352.60000610352 2011-01-09T10:23:35.000Z 151 352 2011-01-09T10:23:37.000Z 350.79998779297 2011-01-09T10:23:41.000Z 350.39999389648 2011-01-09T10:23:42.000Z 150 349 2011-01-09T10:23:46.000Z 347.79998779297 2011-01-09T10:23:49.000Z 151 347.20001220703 2011-01-09T10:23:51.000Z 347 2011-01-09T10:23:56.000Z 346.60000610352 2011-01-09T10:23:58.000Z 150 345.39999389648 2011-01-09T10:24:00.000Z 343 2011-01-09T10:24:04.000Z 342.60000610352 2011-01-09T10:24:05.000Z 150 341.39999389648 2011-01-09T10:24:09.000Z 341 2011-01-09T10:24:13.000Z 150 340.79998779297 2011-01-09T10:24:14.000Z 340 2011-01-09T10:24:18.000Z 339.60000610352 2011-01-09T10:24:20.000Z 152 339 2011-01-09T10:24:22.000Z 338 2011-01-09T10:24:26.000Z 337.79998779297 2011-01-09T10:24:28.000Z 151 337.20001220703 2011-01-09T10:24:31.000Z 337 2011-01-09T10:24:33.000Z 337 2011-01-09T10:24:34.000Z 336.79998779297 2011-01-09T10:24:36.000Z 337.20001220703 2011-01-09T10:24:39.000Z 337.39999389648 2011-01-09T10:24:43.000Z 337.39999389648 2011-01-09T10:24:44.000Z 143 337.39999389648 2011-01-09T10:24:45.000Z 143 337 2011-01-09T10:24:54.000Z 337.60000610352 2011-01-09T10:25:14.000Z 337.39999389648 2011-01-09T10:25:22.000Z 125 337.39999389648 2011-01-09T10:25:24.000Z 119 337.39999389648 2011-01-09T10:25:30.000Z 337.60000610352 2011-01-09T10:25:32.000Z 337.79998779297 2011-01-09T10:25:36.000Z 126 337.79998779297 2011-01-09T10:25:37.000Z 337.79998779297 2011-01-09T10:25:38.000Z 129 338 2011-01-09T10:25:40.000Z 338 2011-01-09T10:25:41.000Z 338.79998779297 2011-01-09T10:25:47.000Z 140 339.20001220703 2011-01-09T10:25:50.000Z 339.39999389648 2011-01-09T10:25:52.000Z 340 2011-01-09T10:25:56.000Z 149 340.20001220703 2011-01-09T10:25:58.000Z 341.60000610352 2011-01-09T10:26:04.000Z 154 343 2011-01-09T10:26:09.000Z 344 2011-01-09T10:26:12.000Z 156 344.39999389648 2011-01-09T10:26:14.000Z 345.79998779297 2011-01-09T10:26:19.000Z 158 346.20001220703 2011-01-09T10:26:20.000Z 158 347.39999389648 2011-01-09T10:26:25.000Z 348.20001220703 2011-01-09T10:26:29.000Z 159 348.39999389648 2011-01-09T10:26:30.000Z 349.60000610352 2011-01-09T10:26:35.000Z 350 2011-01-09T10:26:38.000Z 162 350.20001220703 2011-01-09T10:26:40.000Z 350.60000610352 2011-01-09T10:26:43.000Z 350.60000610352 2011-01-09T10:26:44.000Z 350.20001220703 2011-01-09T10:26:48.000Z 162 349.39999389648 2011-01-09T10:26:52.000Z 349 2011-01-09T10:26:57.000Z 162 348.79998779297 2011-01-09T10:26:58.000Z 348.79998779297 2011-01-09T10:26:59.000Z 348.39999389648 2011-01-09T10:27:02.000Z 348.39999389648 2011-01-09T10:27:03.000Z 348.20001220703 2011-01-09T10:27:05.000Z 163 348.20001220703 2011-01-09T10:27:08.000Z 348.20001220703 2011-01-09T10:27:11.000Z 348 2011-01-09T10:27:13.000Z 348 2011-01-09T10:27:15.000Z 166 348 2011-01-09T10:27:18.000Z 348 2011-01-09T10:27:23.000Z 168 348.39999389648 2011-01-09T10:27:28.000Z 169 348.79998779297 2011-01-09T10:27:33.000Z 348.79998779297 2011-01-09T10:27:35.000Z 349.20001220703 2011-01-09T10:27:37.000Z 171 349.20001220703 2011-01-09T10:27:38.000Z 173 349.39999389648 2011-01-09T10:27:43.000Z 349.79998779297 2011-01-09T10:27:46.000Z 171 349.79998779297 2011-01-09T10:27:49.000Z 350 2011-01-09T10:27:54.000Z 350 2011-01-09T10:27:55.000Z 171 350 2011-01-09T10:27:56.000Z 350.20001220703 2011-01-09T10:27:59.000Z 350.39999389648 2011-01-09T10:28:01.000Z 350.79998779297 2011-01-09T10:28:03.000Z 351 2011-01-09T10:28:05.000Z 173 351.39999389648 2011-01-09T10:28:08.000Z 351.60000610352 2011-01-09T10:28:09.000Z 352.20001220703 2011-01-09T10:28:12.000Z 353 2011-01-09T10:28:16.000Z 172 353.39999389648 2011-01-09T10:28:18.000Z 354.60000610352 2011-01-09T10:28:24.000Z 355.20001220703 2011-01-09T10:28:27.000Z 168 355.39999389648 2011-01-09T10:28:29.000Z 355.60000610352 2011-01-09T10:28:35.000Z 355.79998779297 2011-01-09T10:28:38.000Z 163 356 2011-01-09T10:28:39.000Z 356 2011-01-09T10:28:40.000Z 162 356 2011-01-09T10:28:41.000Z 356.20001220703 2011-01-09T10:28:43.000Z 355 2011-01-09T10:28:47.000Z 354.60000610352 2011-01-09T10:28:49.000Z 156 353.60000610352 2011-01-09T10:28:51.000Z 351.60000610352 2011-01-09T10:28:57.000Z 154 349.60000610352 2011-01-09T10:29:02.000Z 348 2011-01-09T10:29:05.000Z 148 347.60000610352 2011-01-09T10:29:06.000Z 344.79998779297 2011-01-09T10:29:12.000Z 344.39999389648 2011-01-09T10:29:13.000Z 146 342.79998779297 2011-01-09T10:29:17.000Z 341.39999389648 2011-01-09T10:29:21.000Z 341.20001220703 2011-01-09T10:29:22.000Z 142 340.20001220703 2011-01-09T10:29:25.000Z 339.79998779297 2011-01-09T10:29:26.000Z 338.39999389648 2011-01-09T10:29:30.000Z 140 338 2011-01-09T10:29:31.000Z 336.79998779297 2011-01-09T10:29:36.000Z 336.20001220703 2011-01-09T10:29:39.000Z 336 2011-01-09T10:29:40.000Z 140 335 2011-01-09T10:29:44.000Z 334.79998779297 2011-01-09T10:29:45.000Z 334 2011-01-09T10:29:47.000Z 333.79998779297 2011-01-09T10:29:48.000Z 140 333.39999389648 2011-01-09T10:29:50.000Z 333.20001220703 2011-01-09T10:29:51.000Z 332.60000610352 2011-01-09T10:29:54.000Z 332.20001220703 2011-01-09T10:29:56.000Z 332 2011-01-09T10:29:58.000Z 141 331.60000610352 2011-01-09T10:30:01.000Z 330.60000610352 2011-01-09T10:30:06.000Z 141 329.60000610352 2011-01-09T10:30:11.000Z 329.39999389648 2011-01-09T10:30:15.000Z 139 329.20001220703 2011-01-09T10:30:16.000Z 328.60000610352 2011-01-09T10:30:20.000Z 328.20001220703 2011-01-09T10:30:22.000Z 328 2011-01-09T10:30:23.000Z 138 327.79998779297 2011-01-09T10:30:24.000Z 327.20001220703 2011-01-09T10:30:26.000Z 327.39999389648 2011-01-09T10:30:31.000Z 140 327.60000610352 2011-01-09T10:30:32.000Z 328.39999389648 2011-01-09T10:30:36.000Z 328.60000610352 2011-01-09T10:30:37.000Z 328.60000610352 2011-01-09T10:30:38.000Z 141 329 2011-01-09T10:30:41.000Z 329.20001220703 2011-01-09T10:30:42.000Z 329.39999389648 2011-01-09T10:30:47.000Z 329.60000610352 2011-01-09T10:30:48.000Z 145 329.79998779297 2011-01-09T10:30:52.000Z 330 2011-01-09T10:30:58.000Z 330.39999389648 2011-01-09T10:31:02.000Z 160 330.39999389648 2011-01-09T10:31:03.000Z 330.39999389648 2011-01-09T10:31:05.000Z 330.79998779297 2011-01-09T10:31:08.000Z 331.60000610352 2011-01-09T10:31:12.000Z 332 2011-01-09T10:31:13.000Z 163 334 2011-01-09T10:31:18.000Z 335.60000610352 2011-01-09T10:31:22.000Z 163 335.79998779297 2011-01-09T10:31:23.000Z 336.20001220703 2011-01-09T10:31:25.000Z 337 2011-01-09T10:31:27.000Z 337.79998779297 2011-01-09T10:31:31.000Z 163 338 2011-01-09T10:31:32.000Z 338 2011-01-09T10:31:33.000Z 338.60000610352 2011-01-09T10:31:38.000Z 338.60000610352 2011-01-09T10:31:40.000Z 163 338.79998779297 2011-01-09T10:31:43.000Z 338.79998779297 2011-01-09T10:31:44.000Z 339 2011-01-09T10:31:48.000Z 162 339 2011-01-09T10:31:51.000Z 339.20001220703 2011-01-09T10:31:55.000Z 339.39999389648 2011-01-09T10:31:56.000Z 160 340.20001220703 2011-01-09T10:32:00.000Z 340.39999389648 2011-01-09T10:32:04.000Z 159 340.39999389648 2011-01-09T10:32:06.000Z 340.60000610352 2011-01-09T10:32:10.000Z 340.39999389648 2011-01-09T10:32:12.000Z 160 340.60000610352 2011-01-09T10:32:14.000Z 340.39999389648 2011-01-09T10:32:16.000Z 340 2011-01-09T10:32:19.000Z 340 2011-01-09T10:32:20.000Z 159 340.39999389648 2011-01-09T10:32:21.000Z 340.20001220703 2011-01-09T10:32:25.000Z 340.20001220703 2011-01-09T10:32:26.000Z 340.60000610352 2011-01-09T10:32:28.000Z 160 341 2011-01-09T10:32:29.000Z 340.79998779297 2011-01-09T10:32:31.000Z 341.60000610352 2011-01-09T10:32:35.000Z 341.60000610352 2011-01-09T10:32:36.000Z 341.79998779297 2011-01-09T10:32:38.000Z 159 342.20001220703 2011-01-09T10:32:44.000Z 342.39999389648 2011-01-09T10:32:45.000Z 342.79998779297 2011-01-09T10:32:49.000Z 342.79998779297 2011-01-09T10:32:55.000Z 343 2011-01-09T10:32:56.000Z 158 344.39999389648 2011-01-09T10:33:00.000Z 166 345.39999389648 2011-01-09T10:33:05.000Z 345.60000610352 2011-01-09T10:33:06.000Z 157 346 2011-01-09T10:33:10.000Z 346.39999389648 2011-01-09T10:33:15.000Z 346.60000610352 2011-01-09T10:33:16.000Z 156 346.79998779297 2011-01-09T10:33:19.000Z 346.79998779297 2011-01-09T10:33:20.000Z 347.39999389648 2011-01-09T10:33:23.000Z 346.79998779297 2011-01-09T10:33:32.000Z 346.60000610352 2011-01-09T10:33:35.000Z 346.60000610352 2011-01-09T10:33:37.000Z 156 346.39999389648 2011-01-09T10:33:39.000Z 346 2011-01-09T10:33:42.000Z 346 2011-01-09T10:33:43.000Z 345.79998779297 2011-01-09T10:33:44.000Z 345.39999389648 2011-01-09T10:33:48.000Z 345.39999389648 2011-01-09T10:33:49.000Z 147 345 2011-01-09T10:33:53.000Z 345 2011-01-09T10:33:54.000Z 344.79998779297 2011-01-09T10:33:57.000Z 344.60000610352 2011-01-09T10:33:58.000Z 344.39999389648 2011-01-09T10:34:02.000Z 143 344.20001220703 2011-01-09T10:34:06.000Z 344.39999389648 2011-01-09T10:34:08.000Z 344.60000610352 2011-01-09T10:34:11.000Z 344.79998779297 2011-01-09T10:34:13.000Z 140 344.79998779297 2011-01-09T10:34:15.000Z 344.79998779297 2011-01-09T10:34:17.000Z 345 2011-01-09T10:34:23.000Z 345 2011-01-09T10:34:24.000Z 140 345 2011-01-09T10:34:25.000Z 345 2011-01-09T10:34:29.000Z 344.79998779297 2011-01-09T10:34:35.000Z 344.79998779297 2011-01-09T10:34:39.000Z 344.79998779297 2011-01-09T10:34:40.000Z 140 345 2011-01-09T10:34:46.000Z 345 2011-01-09T10:34:50.000Z 142 345 2011-01-09T10:34:51.000Z 345.20001220703 2011-01-09T10:34:55.000Z 345.39999389648 2011-01-09T10:34:57.000Z 345.39999389648 2011-01-09T10:34:59.000Z 146 346.20001220703 2011-01-09T10:35:04.000Z 347.20001220703 2011-01-09T10:35:09.000Z 150 347.39999389648 2011-01-09T10:35:10.000Z 348.39999389648 2011-01-09T10:35:16.000Z 151 349 2011-01-09T10:35:19.000Z 152 349.39999389648 2011-01-09T10:35:21.000Z 349.60000610352 2011-01-09T10:35:22.000Z 349.79998779297 2011-01-09T10:35:25.000Z 350 2011-01-09T10:35:27.000Z 349.60000610352 2011-01-09T10:35:30.000Z 161 349.39999389648 2011-01-09T10:35:32.000Z 162 348.60000610352 2011-01-09T10:35:38.000Z 348.39999389648 2011-01-09T10:35:39.000Z 347.60000610352 2011-01-09T10:35:44.000Z 166 346.60000610352 2011-01-09T10:35:48.000Z 346.20001220703 2011-01-09T10:35:52.000Z 346.60000610352 2011-01-09T10:35:53.000Z 168 347.60000610352 2011-01-09T10:35:57.000Z 348.39999389648 2011-01-09T10:36:00.000Z 348.60000610352 2011-01-09T10:36:01.000Z 350 2011-01-09T10:36:04.000Z 351 2011-01-09T10:36:05.000Z 169 352.20001220703 2011-01-09T10:36:08.000Z 354.20001220703 2011-01-09T10:36:13.000Z 354.79998779297 2011-01-09T10:36:15.000Z 171 355.20001220703 2011-01-09T10:36:16.000Z 355.39999389648 2011-01-09T10:36:17.000Z 355.60000610352 2011-01-09T10:36:18.000Z 357.20001220703 2011-01-09T10:36:24.000Z 172 359.20001220703 2011-01-09T10:36:30.000Z 359.60000610352 2011-01-09T10:36:32.000Z 359.79998779297 2011-01-09T10:36:34.000Z 172 360 2011-01-09T10:36:35.000Z 360.20001220703 2011-01-09T10:36:36.000Z 360.79998779297 2011-01-09T10:36:39.000Z 362 2011-01-09T10:36:43.000Z 171 362.20001220703 2011-01-09T10:36:44.000Z 364.39999389648 2011-01-09T10:36:51.000Z 364.60000610352 2011-01-09T10:36:52.000Z 168 366 2011-01-09T10:36:57.000Z 367 2011-01-09T10:37:00.000Z 166 367.20001220703 2011-01-09T10:37:03.000Z 367.60000610352 2011-01-09T10:37:08.000Z 163 367.60000610352 2011-01-09T10:37:10.000Z 367.79998779297 2011-01-09T10:37:13.000Z 367.79998779297 2011-01-09T10:37:14.000Z 368 2011-01-09T10:37:15.000Z 368.60000610352 2011-01-09T10:37:18.000Z 368.60000610352 2011-01-09T10:37:19.000Z 162 368.79998779297 2011-01-09T10:37:20.000Z 369 2011-01-09T10:37:23.000Z 370.20001220703 2011-01-09T10:37:27.000Z 370.39999389648 2011-01-09T10:37:28.000Z 370.79998779297 2011-01-09T10:37:32.000Z 165 371.39999389648 2011-01-09T10:37:36.000Z 372.20001220703 2011-01-09T10:37:40.000Z 372.39999389648 2011-01-09T10:37:41.000Z 167 372.39999389648 2011-01-09T10:37:43.000Z 372.20001220703 2011-01-09T10:37:45.000Z 371.60000610352 2011-01-09T10:37:51.000Z 371.60000610352 2011-01-09T10:37:52.000Z 169 371.60000610352 2011-01-09T10:37:53.000Z 371.60000610352 2011-01-09T10:37:56.000Z 372.39999389648 2011-01-09T10:38:00.000Z 373 2011-01-09T10:38:02.000Z 172 372.39999389648 2011-01-09T10:38:06.000Z 371.20001220703 2011-01-09T10:38:10.000Z 371.39999389648 2011-01-09T10:38:11.000Z 372 2011-01-09T10:38:14.000Z 173 372.20001220703 2011-01-09T10:38:15.000Z 372.39999389648 2011-01-09T10:38:16.000Z 372.60000610352 2011-01-09T10:38:21.000Z 372.60000610352 2011-01-09T10:38:22.000Z 173 372.60000610352 2011-01-09T10:38:26.000Z 373 2011-01-09T10:38:30.000Z 372.79998779297 2011-01-09T10:38:31.000Z 175 372.39999389648 2011-01-09T10:38:35.000Z 372.20001220703 2011-01-09T10:38:36.000Z 373 2011-01-09T10:38:40.000Z 373.20001220703 2011-01-09T10:38:41.000Z 174 372.20001220703 2011-01-09T10:38:45.000Z 371.60000610352 2011-01-09T10:38:49.000Z 372 2011-01-09T10:38:53.000Z 372.39999389648 2011-01-09T10:38:54.000Z 176 372.60000610352 2011-01-09T10:38:55.000Z 374.20001220703 2011-01-09T10:38:59.000Z 375 2011-01-09T10:39:00.000Z 376.20001220703 2011-01-09T10:39:02.000Z 377 2011-01-09T10:39:04.000Z 377.79998779297 2011-01-09T10:39:07.000Z 176 378 2011-01-09T10:39:08.000Z 378.20001220703 2011-01-09T10:39:11.000Z 378.79998779297 2011-01-09T10:39:15.000Z 379 2011-01-09T10:39:16.000Z 380.20001220703 2011-01-09T10:39:21.000Z 176 380.60000610352 2011-01-09T10:39:22.000Z 382.60000610352 2011-01-09T10:39:27.000Z 383.60000610352 2011-01-09T10:39:30.000Z 175 385 2011-01-09T10:39:34.000Z 385 2011-01-09T10:39:37.000Z 385 2011-01-09T10:39:38.000Z 175 384.79998779297 2011-01-09T10:39:43.000Z 384.60000610352 2011-01-09T10:39:46.000Z 175 384.60000610352 2011-01-09T10:39:47.000Z 384 2011-01-09T10:39:51.000Z 383.79998779297 2011-01-09T10:39:53.000Z 383.60000610352 2011-01-09T10:39:55.000Z 175 383.39999389648 2011-01-09T10:39:58.000Z 382.79998779297 2011-01-09T10:40:01.000Z 382.20001220703 2011-01-09T10:40:03.000Z 382 2011-01-09T10:40:04.000Z 174 381.20001220703 2011-01-09T10:40:08.000Z 381 2011-01-09T10:40:09.000Z 381 2011-01-09T10:40:12.000Z 381 2011-01-09T10:40:13.000Z 380.60000610352 2011-01-09T10:40:18.000Z 380.60000610352 2011-01-09T10:40:21.000Z 169 380.39999389648 2011-01-09T10:40:23.000Z 380.39999389648 2011-01-09T10:40:26.000Z 166 380.39999389648 2011-01-09T10:40:27.000Z 380.20001220703 2011-01-09T10:40:33.000Z 380 2011-01-09T10:40:37.000Z 158 379.79998779297 2011-01-09T10:40:39.000Z 379.60000610352 2011-01-09T10:40:43.000Z 379.60000610352 2011-01-09T10:40:45.000Z 379.39999389648 2011-01-09T10:40:56.000Z 379.20001220703 2011-01-09T10:40:59.000Z 148 379 2011-01-09T10:41:02.000Z 378.39999389648 2011-01-09T10:41:08.000Z 143 377.60000610352 2011-01-09T10:41:13.000Z 377 2011-01-09T10:41:16.000Z 143 376.79998779297 2011-01-09T10:41:18.000Z 376.39999389648 2011-01-09T10:41:22.000Z 376.20001220703 2011-01-09T10:41:25.000Z 144 375.79998779297 2011-01-09T10:41:28.000Z 375.39999389648 2011-01-09T10:41:32.000Z 375.20001220703 2011-01-09T10:41:33.000Z 375.20001220703 2011-01-09T10:41:34.000Z 142 375.39999389648 2011-01-09T10:41:37.000Z 375.79998779297 2011-01-09T10:41:41.000Z 375.79998779297 2011-01-09T10:41:42.000Z 144 375 2011-01-09T10:41:47.000Z 374.39999389648 2011-01-09T10:41:50.000Z 142 374 2011-01-09T10:41:52.000Z 373.20001220703 2011-01-09T10:41:57.000Z 373 2011-01-09T10:41:58.000Z 142 372.39999389648 2011-01-09T10:42:02.000Z 371.60000610352 2011-01-09T10:42:06.000Z 371.39999389648 2011-01-09T10:42:07.000Z 146 370.39999389648 2011-01-09T10:42:11.000Z 369.79998779297 2011-01-09T10:42:15.000Z 369.79998779297 2011-01-09T10:42:16.000Z 147 369.60000610352 2011-01-09T10:42:19.000Z 368.79998779297 2011-01-09T10:42:25.000Z 368.60000610352 2011-01-09T10:42:26.000Z 368 2011-01-09T10:42:28.000Z 143 367 2011-01-09T10:42:31.000Z 141 365.60000610352 2011-01-09T10:42:36.000Z 141 365 2011-01-09T10:42:41.000Z 364.20001220703 2011-01-09T10:42:45.000Z 142 364 2011-01-09T10:42:46.000Z 362.39999389648 2011-01-09T10:42:51.000Z 362 2011-01-09T10:42:52.000Z 144 360.79998779297 2011-01-09T10:42:56.000Z 359.60000610352 2011-01-09T10:42:59.000Z 145 359.60000610352 2011-01-09T10:43:00.000Z 146 359.79998779297 2011-01-09T10:43:05.000Z 360 2011-01-09T10:43:07.000Z 147 360.20001220703 2011-01-09T10:43:09.000Z 360.39999389648 2011-01-09T10:43:14.000Z 146 360.20001220703 2011-01-09T10:43:19.000Z 360 2011-01-09T10:43:22.000Z 145 359.79998779297 2011-01-09T10:43:24.000Z 359.60000610352 2011-01-09T10:43:29.000Z 359.20001220703 2011-01-09T10:43:32.000Z 144 358.79998779297 2011-01-09T10:43:35.000Z 357.79998779297 2011-01-09T10:43:40.000Z 145 357.60000610352 2011-01-09T10:43:41.000Z 356.20001220703 2011-01-09T10:43:46.000Z 355.79998779297 2011-01-09T10:43:48.000Z 145 354.79998779297 2011-01-09T10:43:51.000Z 354.20001220703 2011-01-09T10:43:55.000Z 147 354.20001220703 2011-01-09T10:43:56.000Z 353.39999389648 2011-01-09T10:44:01.000Z 352.39999389648 2011-01-09T10:44:04.000Z 148 351.39999389648 2011-01-09T10:44:06.000Z 350.60000610352 2011-01-09T10:44:10.000Z 350.39999389648 2011-01-09T10:44:11.000Z 350.20001220703 2011-01-09T10:44:12.000Z 150 349.39999389648 2011-01-09T10:44:16.000Z 347.79998779297 2011-01-09T10:44:21.000Z 154 346.39999389648 2011-01-09T10:44:26.000Z 345.39999389648 2011-01-09T10:44:29.000Z 156 344.79998779297 2011-01-09T10:44:31.000Z 344.20001220703 2011-01-09T10:44:33.000Z 343.79998779297 2011-01-09T10:44:35.000Z 343.60000610352 2011-01-09T10:44:37.000Z 157 343.39999389648 2011-01-09T10:44:39.000Z 344.39999389648 2011-01-09T10:44:44.000Z 344.39999389648 2011-01-09T10:44:45.000Z 157 344.39999389648 2011-01-09T10:44:49.000Z 345.39999389648 2011-01-09T10:44:54.000Z 157 345.60000610352 2011-01-09T10:44:55.000Z 346.60000610352 2011-01-09T10:45:01.000Z 347 2011-01-09T10:45:03.000Z 157 347.60000610352 2011-01-09T10:45:06.000Z 347.79998779297 2011-01-09T10:45:11.000Z 347.79998779297 2011-01-09T10:45:13.000Z 156 347.60000610352 2011-01-09T10:45:16.000Z 347.20001220703 2011-01-09T10:45:21.000Z 156 346.60000610352 2011-01-09T10:45:26.000Z 346.20001220703 2011-01-09T10:45:29.000Z 155 345.79998779297 2011-01-09T10:45:31.000Z 344.39999389648 2011-01-09T10:45:37.000Z 154 343.60000610352 2011-01-09T10:45:42.000Z 343.39999389648 2011-01-09T10:45:45.000Z 155 343 2011-01-09T10:45:47.000Z 342.20001220703 2011-01-09T10:45:50.000Z 341.60000610352 2011-01-09T10:45:52.000Z 153 340.79998779297 2011-01-09T10:45:55.000Z 339.79998779297 2011-01-09T10:45:59.000Z 151 339.39999389648 2011-01-09T10:46:00.000Z 151 339 2011-01-09T10:46:03.000Z 339 2011-01-09T10:46:04.000Z 339.60000610352 2011-01-09T10:46:09.000Z 151 341.39999389648 2011-01-09T10:46:14.000Z 342.39999389648 2011-01-09T10:46:17.000Z 152 343.79998779297 2011-01-09T10:46:20.000Z 345 2011-01-09T10:46:24.000Z 154 345 2011-01-09T10:46:26.000Z 344.60000610352 2011-01-09T10:46:30.000Z 344.39999389648 2011-01-09T10:46:32.000Z 154 344.20001220703 2011-01-09T10:46:36.000Z 344.20001220703 2011-01-09T10:46:40.000Z 154 344.60000610352 2011-01-09T10:46:42.000Z 345.39999389648 2011-01-09T10:46:46.000Z 345.60000610352 2011-01-09T10:46:47.000Z 345.60000610352 2011-01-09T10:46:48.000Z 153 345.39999389648 2011-01-09T10:46:53.000Z 344.60000610352 2011-01-09T10:46:55.000Z 153 343.39999389648 2011-01-09T10:46:58.000Z 343.20001220703 2011-01-09T10:47:02.000Z 343 2011-01-09T10:47:03.000Z 152 342.39999389648 2011-01-09T10:47:07.000Z 341.79998779297 2011-01-09T10:47:10.000Z 151 341.20001220703 2011-01-09T10:47:13.000Z 340.39999389648 2011-01-09T10:47:18.000Z 150 339.79998779297 2011-01-09T10:47:23.000Z 340 2011-01-09T10:47:25.000Z 149 340.20001220703 2011-01-09T10:47:27.000Z 341 2011-01-09T10:47:32.000Z 341.39999389648 2011-01-09T10:47:33.000Z 148 341.60000610352 2011-01-09T10:47:35.000Z 341 2011-01-09T10:47:39.000Z 340.60000610352 2011-01-09T10:47:40.000Z 148 339.60000610352 2011-01-09T10:47:44.000Z 339.60000610352 2011-01-09T10:47:45.000Z 339.60000610352 2011-01-09T10:47:47.000Z 149 339.39999389648 2011-01-09T10:47:52.000Z 339.20001220703 2011-01-09T10:47:55.000Z 151 339 2011-01-09T10:47:57.000Z 338.20001220703 2011-01-09T10:48:02.000Z 337.79998779297 2011-01-09T10:48:04.000Z 152 337.39999389648 2011-01-09T10:48:06.000Z 336.20001220703 2011-01-09T10:48:10.000Z 335.60000610352 2011-01-09T10:48:12.000Z 151 334.60000610352 2011-01-09T10:48:15.000Z 333.20001220703 2011-01-09T10:48:20.000Z 333 2011-01-09T10:48:21.000Z 153 333.79998779297 2011-01-09T10:48:26.000Z 334.60000610352 2011-01-09T10:48:29.000Z 154 334.20001220703 2011-01-09T10:48:32.000Z 333.39999389648 2011-01-09T10:48:35.000Z 332.60000610352 2011-01-09T10:48:37.000Z 154 331.39999389648 2011-01-09T10:48:41.000Z 332.39999389648 2011-01-09T10:48:45.000Z 154 334 2011-01-09T10:48:49.000Z 333.79998779297 2011-01-09T10:48:50.000Z 332.39999389648 2011-01-09T10:48:52.000Z 155 331.60000610352 2011-01-09T10:48:53.000Z 330.20001220703 2011-01-09T10:48:55.000Z 156 330 2011-01-09T10:48:57.000Z 330.79998779297 2011-01-09T10:48:59.000Z 157 331.39999389648 2011-01-09T10:49:01.000Z 332 2011-01-09T10:49:06.000Z 332 2011-01-09T10:49:07.000Z 156 331.60000610352 2011-01-09T10:49:12.000Z 331.39999389648 2011-01-09T10:49:15.000Z 156 331.20001220703 2011-01-09T10:49:17.000Z 330.39999389648 2011-01-09T10:49:22.000Z 330.20001220703 2011-01-09T10:49:23.000Z 157 331.20001220703 2011-01-09T10:49:26.000Z 332.39999389648 2011-01-09T10:49:30.000Z 157 333 2011-01-09T10:49:35.000Z 333 2011-01-09T10:49:38.000Z 156 333 2011-01-09T10:49:40.000Z 332.20001220703 2011-01-09T10:49:44.000Z 332.20001220703 2011-01-09T10:49:45.000Z 155 331.79998779297 2011-01-09T10:49:46.000Z 331.20001220703 2011-01-09T10:49:48.000Z 329 2011-01-09T10:49:53.000Z 155 326.39999389648 2011-01-09T10:49:58.000Z 324.79998779297 2011-01-09T10:50:01.000Z 154 324.79998779297 2011-01-09T10:50:03.000Z 325 2011-01-09T10:50:06.000Z 325 2011-01-09T10:50:08.000Z 155 324.79998779297 2011-01-09T10:50:10.000Z 325 2011-01-09T10:50:13.000Z 325.20001220703 2011-01-09T10:50:17.000Z 155 325.20001220703 2011-01-09T10:50:19.000Z 325.39999389648 2011-01-09T10:50:23.000Z 325.39999389648 2011-01-09T10:50:24.000Z 156 325.39999389648 2011-01-09T10:50:25.000Z 325.39999389648 2011-01-09T10:50:27.000Z 325.20001220703 2011-01-09T10:50:29.000Z 325.20001220703 2011-01-09T10:50:34.000Z 158 325 2011-01-09T10:50:35.000Z 325 2011-01-09T10:50:38.000Z 325 2011-01-09T10:50:41.000Z 161 325 2011-01-09T10:50:42.000Z 325.60000610352 2011-01-09T10:50:46.000Z 325.79998779297 2011-01-09T10:50:48.000Z 162 326 2011-01-09T10:50:49.000Z 326 2011-01-09T10:50:50.000Z 326.39999389648 2011-01-09T10:50:54.000Z 326.39999389648 2011-01-09T10:50:55.000Z 327.20001220703 2011-01-09T10:50:59.000Z 166 327.60000610352 2011-01-09T10:51:00.000Z 166 328.60000610352 2011-01-09T10:51:04.000Z 330.39999389648 2011-01-09T10:51:10.000Z 330.60000610352 2011-01-09T10:51:11.000Z 331.20001220703 2011-01-09T10:51:13.000Z 170 331.79998779297 2011-01-09T10:51:15.000Z 332.79998779297 2011-01-09T10:51:19.000Z 333.20001220703 2011-01-09T10:51:20.000Z 334.39999389648 2011-01-09T10:51:24.000Z 172 336.20001220703 2011-01-09T10:51:29.000Z 337 2011-01-09T10:51:32.000Z 171 337.20001220703 2011-01-09T10:51:33.000Z 337.79998779297 2011-01-09T10:51:39.000Z 338.20001220703 2011-01-09T10:51:41.000Z 168 338.60000610352 2011-01-09T10:51:44.000Z 338.60000610352 2011-01-09T10:51:49.000Z 339 2011-01-09T10:51:50.000Z 339.60000610352 2011-01-09T10:51:54.000Z 339.79998779297 2011-01-09T10:51:57.000Z 164 339.79998779297 2011-01-09T10:51:59.000Z 339.79998779297 2011-01-09T10:52:00.000Z 339.79998779297 2011-01-09T10:52:03.000Z 339.79998779297 2011-01-09T10:52:04.000Z 340 2011-01-09T10:52:06.000Z 163 340.39999389648 2011-01-09T10:52:08.000Z 340.79998779297 2011-01-09T10:52:12.000Z 340.60000610352 2011-01-09T10:52:17.000Z 164 340.60000610352 2011-01-09T10:52:18.000Z 340.39999389648 2011-01-09T10:52:20.000Z 340.39999389648 2011-01-09T10:52:21.000Z 340.20001220703 2011-01-09T10:52:23.000Z 339.39999389648 2011-01-09T10:52:27.000Z 339.39999389648 2011-01-09T10:52:28.000Z 168 339.79998779297 2011-01-09T10:52:31.000Z 340 2011-01-09T10:52:33.000Z 340 2011-01-09T10:52:34.000Z 340 2011-01-09T10:52:36.000Z 340.20001220703 2011-01-09T10:52:37.000Z 340.60000610352 2011-01-09T10:52:39.000Z 340.79998779297 2011-01-09T10:52:42.000Z 340.79998779297 2011-01-09T10:52:43.000Z 340.79998779297 2011-01-09T10:52:45.000Z 171 340.79998779297 2011-01-09T10:52:48.000Z 340.79998779297 2011-01-09T10:52:52.000Z 340.79998779297 2011-01-09T10:52:53.000Z 340.79998779297 2011-01-09T10:52:58.000Z 171 340.79998779297 2011-01-09T10:52:59.000Z 340.20001220703 2011-01-09T10:53:05.000Z 340 2011-01-09T10:53:07.000Z 166 339.79998779297 2011-01-09T10:53:11.000Z 340 2011-01-09T10:53:16.000Z 340.20001220703 2011-01-09T10:53:18.000Z 161 340.20001220703 2011-01-09T10:53:21.000Z 339.79998779297 2011-01-09T10:53:25.000Z 155 340 2011-01-09T10:53:29.000Z 340.20001220703 2011-01-09T10:53:30.000Z 340.20001220703 2011-01-09T10:53:34.000Z 340 2011-01-09T10:53:46.000Z 339.60000610352 2011-01-09T10:53:51.000Z 141 339.39999389648 2011-01-09T10:53:56.000Z 339.20001220703 2011-01-09T10:53:57.000Z 127 339 2011-01-09T10:54:01.000Z 338.79998779297 2011-01-09T10:54:02.000Z 338.39999389648 2011-01-09T10:54:07.000Z 129 338.39999389648 2011-01-09T10:54:11.000Z 338.20001220703 2011-01-09T10:54:12.000Z 338.20001220703 2011-01-09T10:54:18.000Z 338.20001220703 2011-01-09T10:54:22.000Z 130 338.20001220703 2011-01-09T10:54:24.000Z 338.60000610352 2011-01-09T10:54:29.000Z 338.79998779297 2011-01-09T10:54:31.000Z 136 339 2011-01-09T10:54:33.000Z 137 339 2011-01-09T10:54:34.000Z 339 2011-01-09T10:54:39.000Z 338.79998779297 2011-01-09T10:54:40.000Z 138 338.20001220703 2011-01-09T10:54:44.000Z 337.60000610352 2011-01-09T10:54:48.000Z 139 337.39999389648 2011-01-09T10:54:49.000Z 336.79998779297 2011-01-09T10:54:55.000Z 142 336.60000610352 2011-01-09T10:54:56.000Z 142 336.39999389648 2011-01-09T10:55:00.000Z 335.79998779297 2011-01-09T10:55:04.000Z 145 335.39999389648 2011-01-09T10:55:06.000Z 335 2011-01-09T10:55:11.000Z 334.79998779297 2011-01-09T10:55:12.000Z 147 334.39999389648 2011-01-09T10:55:16.000Z 333.79998779297 2011-01-09T10:55:19.000Z 148 333.60000610352 2011-01-09T10:55:20.000Z 333.20001220703 2011-01-09T10:55:23.000Z 333 2011-01-09T10:55:24.000Z 331.60000610352 2011-01-09T10:55:28.000Z 331.39999389648 2011-01-09T10:55:29.000Z 148 330.20001220703 2011-01-09T10:55:32.000Z 328.79998779297 2011-01-09T10:55:37.000Z 147 327.39999389648 2011-01-09T10:55:42.000Z 326.60000610352 2011-01-09T10:55:45.000Z 146 326.20001220703 2011-01-09T10:55:46.000Z 325 2011-01-09T10:55:50.000Z 324 2011-01-09T10:55:53.000Z 149 323.39999389648 2011-01-09T10:55:55.000Z 321.79998779297 2011-01-09T10:56:00.000Z 321.60000610352 2011-01-09T10:56:01.000Z 151 321 2011-01-09T10:56:03.000Z 320.60000610352 2011-01-09T10:56:05.000Z 320.60000610352 2011-01-09T10:56:08.000Z 320.60000610352 2011-01-09T10:56:09.000Z 150 320.20001220703 2011-01-09T10:56:12.000Z 319.60000610352 2011-01-09T10:56:17.000Z 150 318 2011-01-09T10:56:22.000Z 317.60000610352 2011-01-09T10:56:23.000Z 316.20001220703 2011-01-09T10:56:27.000Z 315.79998779297 2011-01-09T10:56:28.000Z 151 314.20001220703 2011-01-09T10:56:32.000Z 312.39999389648 2011-01-09T10:56:37.000Z 312 2011-01-09T10:56:38.000Z 154 310.39999389648 2011-01-09T10:56:42.000Z 308.39999389648 2011-01-09T10:56:47.000Z 155 308 2011-01-09T10:56:48.000Z 306.39999389648 2011-01-09T10:56:52.000Z 306 2011-01-09T10:56:53.000Z 305.20001220703 2011-01-09T10:56:55.000Z 160 304.20001220703 2011-01-09T10:56:57.000Z 302.20001220703 2011-01-09T10:57:01.000Z 162 301.79998779297 2011-01-09T10:57:02.000Z 300.20001220703 2011-01-09T10:57:06.000Z 299.79998779297 2011-01-09T10:57:08.000Z 161 299.39999389648 2011-01-09T10:57:11.000Z 299 2011-01-09T10:57:16.000Z 298.79998779297 2011-01-09T10:57:17.000Z 158 298.60000610352 2011-01-09T10:57:21.000Z 299.20001220703 2011-01-09T10:57:27.000Z 155 298.79998779297 2011-01-09T10:57:31.000Z 298.79998779297 2011-01-09T10:57:35.000Z 298.79998779297 2011-01-09T10:57:36.000Z 156 299.60000610352 2011-01-09T10:57:40.000Z 303 2011-01-09T10:57:45.000Z 303.20001220703 2011-01-09T10:57:46.000Z 155 304.79998779297 2011-01-09T10:57:49.000Z 306.39999389648 2011-01-09T10:57:54.000Z 306.39999389648 2011-01-09T10:57:55.000Z 158 306 2011-01-09T10:57:57.000Z 305.79998779297 2011-01-09T10:57:59.000Z 304.60000610352 2011-01-09T10:58:05.000Z 304.60000610352 2011-01-09T10:58:06.000Z 161 304.39999389648 2011-01-09T10:58:09.000Z 305 2011-01-09T10:58:14.000Z 305.79998779297 2011-01-09T10:58:20.000Z 167 306.20001220703 2011-01-09T10:58:25.000Z 306.60000610352 2011-01-09T10:58:30.000Z 306.79998779297 2011-01-09T10:58:34.000Z 170 306.79998779297 2011-01-09T10:58:35.000Z 306.39999389648 2011-01-09T10:58:40.000Z 306.20001220703 2011-01-09T10:58:43.000Z 306.20001220703 2011-01-09T10:58:45.000Z 173 306 2011-01-09T10:58:46.000Z 305.39999389648 2011-01-09T10:58:51.000Z 305.39999389648 2011-01-09T10:58:52.000Z 305.39999389648 2011-01-09T10:58:54.000Z 172 305.60000610352 2011-01-09T10:58:55.000Z 305.79998779297 2011-01-09T10:58:57.000Z 306.39999389648 2011-01-09T10:58:59.000Z 307.60000610352 2011-01-09T10:59:03.000Z 172 309.20001220703 2011-01-09T10:59:08.000Z 309.39999389648 2011-01-09T10:59:09.000Z 310.20001220703 2011-01-09T10:59:12.000Z 310.39999389648 2011-01-09T10:59:13.000Z 172 311.39999389648 2011-01-09T10:59:16.000Z 311.79998779297 2011-01-09T10:59:17.000Z 313.20001220703 2011-01-09T10:59:22.000Z 313.39999389648 2011-01-09T10:59:23.000Z 172 314 2011-01-09T10:59:29.000Z 314.79998779297 2011-01-09T10:59:34.000Z 172 314.79998779297 2011-01-09T10:59:38.000Z 315.20001220703 2011-01-09T10:59:42.000Z 315.79998779297 2011-01-09T10:59:45.000Z 173 316.20001220703 2011-01-09T10:59:47.000Z 317.39999389648 2011-01-09T10:59:52.000Z 318 2011-01-09T10:59:55.000Z 176 318.20001220703 2011-01-09T10:59:56.000Z 319.79998779297 2011-01-09T11:00:01.000Z 321.60000610352 2011-01-09T11:00:04.000Z 174 323.79998779297 2011-01-09T11:00:08.000Z 325.39999389648 2011-01-09T11:00:13.000Z 324.79998779297 2011-01-09T11:00:15.000Z 173 324 2011-01-09T11:00:17.000Z 321.20001220703 2011-01-09T11:00:21.000Z 320 2011-01-09T11:00:23.000Z 174 319.20001220703 2011-01-09T11:00:25.000Z 319 2011-01-09T11:00:30.000Z 172 321.60000610352 2011-01-09T11:00:37.000Z 322 2011-01-09T11:00:38.000Z 172 323 2011-01-09T11:00:42.000Z 323.79998779297 2011-01-09T11:00:46.000Z 171 324 2011-01-09T11:00:47.000Z 324.39999389648 2011-01-09T11:00:52.000Z 324.60000610352 2011-01-09T11:00:54.000Z 172 324.79998779297 2011-01-09T11:00:57.000Z 325.39999389648 2011-01-09T11:01:02.000Z 173 326 2011-01-09T11:01:07.000Z 326.20001220703 2011-01-09T11:01:09.000Z 175 326.79998779297 2011-01-09T11:01:12.000Z 327.60000610352 2011-01-09T11:01:16.000Z 174 327.60000610352 2011-01-09T11:01:17.000Z 327 2011-01-09T11:01:22.000Z 326.60000610352 2011-01-09T11:01:24.000Z 176 326.39999389648 2011-01-09T11:01:27.000Z 326 2011-01-09T11:01:31.000Z 326 2011-01-09T11:01:32.000Z 178 325.79998779297 2011-01-09T11:01:35.000Z 325.20001220703 2011-01-09T11:01:40.000Z 179 325.20001220703 2011-01-09T11:01:45.000Z 326 2011-01-09T11:01:47.000Z 179 327 2011-01-09T11:01:50.000Z 328.60000610352 2011-01-09T11:01:55.000Z 179 330 2011-01-09T11:01:59.000Z 331 2011-01-09T11:02:03.000Z 179 331.39999389648 2011-01-09T11:02:04.000Z 333.20001220703 2011-01-09T11:02:09.000Z 334 2011-01-09T11:02:11.000Z 179 334.20001220703 2011-01-09T11:02:14.000Z 334 2011-01-09T11:02:16.000Z 333.79998779297 2011-01-09T11:02:20.000Z 334 2011-01-09T11:02:26.000Z 334 2011-01-09T11:02:30.000Z 333.79998779297 2011-01-09T11:02:37.000Z 333.60000610352 2011-01-09T11:02:39.000Z 166 333.60000610352 2011-01-09T11:02:42.000Z 162 334 2011-01-09T11:02:48.000Z 334.20001220703 2011-01-09T11:02:54.000Z 334.20001220703 2011-01-09T11:02:58.000Z 333.79998779297 2011-01-09T11:03:03.000Z 146 333.79998779297 2011-01-09T11:03:10.000Z 333.60000610352 2011-01-09T11:03:33.000Z 333.60000610352 2011-01-09T11:03:37.000Z 333.39999389648 2011-01-09T11:03:40.000Z 333.20001220703 2011-01-09T11:03:45.000Z 131 333 2011-01-09T11:03:46.000Z 333 2011-01-09T11:03:50.000Z 332.79998779297 2011-01-09T11:03:56.000Z 332.39999389648 2011-01-09T11:04:01.000Z 131 332 2011-01-09T11:04:07.000Z 331.60000610352 2011-01-09T11:04:12.000Z 331.39999389648 2011-01-09T11:04:13.000Z 131 331.20001220703 2011-01-09T11:04:17.000Z 331.20001220703 2011-01-09T11:04:21.000Z 331 2011-01-09T11:04:22.000Z 135 331 2011-01-09T11:04:24.000Z 331 2011-01-09T11:04:26.000Z 330.79998779297 2011-01-09T11:04:31.000Z 137 330.60000610352 2011-01-09T11:04:37.000Z 330.39999389648 2011-01-09T11:04:39.000Z 138 329.39999389648 2011-01-09T11:04:43.000Z 328 2011-01-09T11:04:47.000Z 140 327.20001220703 2011-01-09T11:04:49.000Z 325.60000610352 2011-01-09T11:04:53.000Z 324.79998779297 2011-01-09T11:04:55.000Z 141 324.20001220703 2011-01-09T11:04:58.000Z 322.79998779297 2011-01-09T11:05:03.000Z 143 322.60000610352 2011-01-09T11:05:04.000Z 322 2011-01-09T11:05:08.000Z 322 2011-01-09T11:05:11.000Z 143 322.20001220703 2011-01-09T11:05:14.000Z 322.39999389648 2011-01-09T11:05:19.000Z 142 322.79998779297 2011-01-09T11:05:24.000Z 323 2011-01-09T11:05:26.000Z 142 322.79998779297 2011-01-09T11:05:28.000Z 322 2011-01-09T11:05:33.000Z 321.79998779297 2011-01-09T11:05:35.000Z 143 321.20001220703 2011-01-09T11:05:40.000Z 320.60000610352 2011-01-09T11:05:44.000Z 144 319.79998779297 2011-01-09T11:05:48.000Z 319.20001220703 2011-01-09T11:05:52.000Z 147 319 2011-01-09T11:05:54.000Z 318.20001220703 2011-01-09T11:05:58.000Z 318 2011-01-09T11:05:59.000Z 149 317.20001220703 2011-01-09T11:06:04.000Z 316.79998779297 2011-01-09T11:06:06.000Z 150 316 2011-01-09T11:06:09.000Z 315 2011-01-09T11:06:13.000Z 314.79998779297 2011-01-09T11:06:14.000Z 151 314.60000610352 2011-01-09T11:06:17.000Z 152 313.79998779297 2011-01-09T11:06:21.000Z 152 313.60000610352 2011-01-09T11:06:22.000Z 312.79998779297 2011-01-09T11:06:27.000Z 312.60000610352 2011-01-09T11:06:30.000Z 155 312.39999389648 2011-01-09T11:06:32.000Z 312 2011-01-09T11:06:38.000Z 156 311.39999389648 2011-01-09T11:06:43.000Z 311 2011-01-09T11:06:47.000Z 156 311 2011-01-09T11:06:48.000Z 310.60000610352 2011-01-09T11:06:53.000Z 310.60000610352 2011-01-09T11:06:55.000Z 155 310.60000610352 2011-01-09T11:06:59.000Z 310.79998779297 2011-01-09T11:07:03.000Z 153 311 2011-01-09T11:07:04.000Z 311.79998779297 2011-01-09T11:07:09.000Z 152 312.39999389648 2011-01-09T11:07:12.000Z 151 312 2011-01-09T11:07:15.000Z 310.39999389648 2011-01-09T11:07:19.000Z 150 309.39999389648 2011-01-09T11:07:22.000Z 307.79998779297 2011-01-09T11:07:27.000Z 150 307.39999389648 2011-01-09T11:07:29.000Z 306 2011-01-09T11:07:35.000Z 151 305 2011-01-09T11:07:41.000Z 304.79998779297 2011-01-09T11:07:43.000Z 151 304.20001220703 2011-01-09T11:07:49.000Z 303.60000610352 2011-01-09T11:07:51.000Z 150 302.79998779297 2011-01-09T11:07:55.000Z 302 2011-01-09T11:07:59.000Z 150 301.79998779297 2011-01-09T11:08:00.000Z 300 2011-01-09T11:08:06.000Z 149 297.60000610352 2011-01-09T11:08:11.000Z 296.79998779297 2011-01-09T11:08:13.000Z 149 295.39999389648 2011-01-09T11:08:16.000Z 294 2011-01-09T11:08:20.000Z 148 293.60000610352 2011-01-09T11:08:21.000Z 292.20001220703 2011-01-09T11:08:26.000Z 291.79998779297 2011-01-09T11:08:28.000Z 146 291 2011-01-09T11:08:32.000Z 290.39999389648 2011-01-09T11:08:36.000Z 146 290.20001220703 2011-01-09T11:08:37.000Z 290 2011-01-09T11:08:43.000Z 147 290 2011-01-09T11:08:49.000Z 290 2011-01-09T11:08:50.000Z 147 289.20001220703 2011-01-09T11:08:55.000Z 288.39999389648 2011-01-09T11:08:58.000Z 147 287.60000610352 2011-01-09T11:09:01.000Z 286.79998779297 2011-01-09T11:09:05.000Z 148 286.39999389648 2011-01-09T11:09:07.000Z 285.60000610352 2011-01-09T11:09:12.000Z 149 285 2011-01-09T11:09:17.000Z 284.79998779297 2011-01-09T11:09:19.000Z 150 284.60000610352 2011-01-09T11:09:23.000Z 284.60000610352 2011-01-09T11:09:26.000Z 154 284.60000610352 2011-01-09T11:09:29.000Z 284.39999389648 2011-01-09T11:09:33.000Z 156 283.60000610352 2011-01-09T11:09:37.000Z 157 283.39999389648 2011-01-09T11:09:38.000Z 283.20001220703 2011-01-09T11:09:40.000Z 158 283 2011-01-09T11:09:42.000Z 282.60000610352 2011-01-09T11:09:47.000Z 282.60000610352 2011-01-09T11:09:48.000Z 160 282.79998779297 2011-01-09T11:09:52.000Z 162 282.79998779297 2011-01-09T11:09:55.000Z 162 283 2011-01-09T11:09:58.000Z 283.20001220703 2011-01-09T11:10:02.000Z 165 283.39999389648 2011-01-09T11:10:08.000Z 283.60000610352 2011-01-09T11:10:09.000Z 168 283.60000610352 2011-01-09T11:10:12.000Z 283.79998779297 2011-01-09T11:10:16.000Z 170 283.79998779297 2011-01-09T11:10:20.000Z 283.79998779297 2011-01-09T11:10:23.000Z 172 283.79998779297 2011-01-09T11:10:24.000Z 283.60000610352 2011-01-09T11:10:28.000Z 283 2011-01-09T11:10:30.000Z 171 282.39999389648 2011-01-09T11:10:32.000Z 280.79998779297 2011-01-09T11:10:37.000Z 171 279.20001220703 2011-01-09T11:10:42.000Z 278.79998779297 2011-01-09T11:10:43.000Z 170 278.20001220703 2011-01-09T11:10:47.000Z 278.20001220703 2011-01-09T11:10:50.000Z 170 278.39999389648 2011-01-09T11:10:52.000Z 279.39999389648 2011-01-09T11:10:56.000Z 279.79998779297 2011-01-09T11:10:57.000Z 168 280.79998779297 2011-01-09T11:11:00.000Z 167 280.20001220703 2011-01-09T11:11:04.000Z 166 279.79998779297 2011-01-09T11:11:05.000Z 277.79998779297 2011-01-09T11:11:11.000Z 166 276.39999389648 2011-01-09T11:11:15.000Z 275.60000610352 2011-01-09T11:11:17.000Z 166 275 2011-01-09T11:11:19.000Z 273.79998779297 2011-01-09T11:11:23.000Z 166 273.39999389648 2011-01-09T11:11:24.000Z 272.39999389648 2011-01-09T11:11:27.000Z 271.60000610352 2011-01-09T11:11:29.000Z 165 271 2011-01-09T11:11:31.000Z 269 2011-01-09T11:11:35.000Z 164 266.60000610352 2011-01-09T11:11:39.000Z 266 2011-01-09T11:11:40.000Z 165 264.60000610352 2011-01-09T11:11:43.000Z 263.20001220703 2011-01-09T11:11:46.000Z 166 262.60000610352 2011-01-09T11:11:47.000Z 260 2011-01-09T11:11:51.000Z 167 259.39999389648 2011-01-09T11:11:52.000Z 257.39999389648 2011-01-09T11:11:56.000Z 167 257 2011-01-09T11:11:57.000Z 255.60000610352 2011-01-09T11:12:01.000Z 255.19999694824 2011-01-09T11:12:02.000Z 167 253.80000305176 2011-01-09T11:12:06.000Z 253.39999389648 2011-01-09T11:12:07.000Z 168 253 2011-01-09T11:12:10.000Z 253.39999389648 2011-01-09T11:12:13.000Z 170 253.60000610352 2011-01-09T11:12:14.000Z 253.19999694824 2011-01-09T11:12:18.000Z 252.80000305176 2011-01-09T11:12:19.000Z 170 251.80000305176 2011-01-09T11:12:21.000Z 250.80000305176 2011-01-09T11:12:23.000Z 250.39999389648 2011-01-09T11:12:24.000Z 169 249 2011-01-09T11:12:26.000Z 246.19999694824 2011-01-09T11:12:29.000Z 168 245.39999389648 2011-01-09T11:12:30.000Z 242 2011-01-09T11:12:34.000Z 168 241.39999389648 2011-01-09T11:12:35.000Z 240.60000610352 2011-01-09T11:12:36.000Z 238.60000610352 2011-01-09T11:12:39.000Z 168 238.19999694824 2011-01-09T11:12:40.000Z 235.80000305176 2011-01-09T11:12:44.000Z 235.19999694824 2011-01-09T11:12:45.000Z 167 233 2011-01-09T11:12:48.000Z 231.60000610352 2011-01-09T11:12:50.000Z 166 230 2011-01-09T11:12:52.000Z 227.60000610352 2011-01-09T11:12:55.000Z 167 226.80000305176 2011-01-09T11:12:56.000Z 224.39999389648 2011-01-09T11:12:59.000Z 222.80000305176 2011-01-09T11:13:01.000Z 166 222 2011-01-09T11:13:02.000Z 218.60000610352 2011-01-09T11:13:06.000Z 167 217.60000610352 2011-01-09T11:13:07.000Z 213.39999389648 2011-01-09T11:13:12.000Z 167 208.19999694824 2011-01-09T11:13:17.000Z 167 204 2011-01-09T11:13:22.000Z 168 203.19999694824 2011-01-09T11:13:23.000Z 200.39999389648 2011-01-09T11:13:27.000Z 168 199.39999389648 2011-01-09T11:13:31.000Z 199 2011-01-09T11:13:32.000Z 168 198.80000305176 2011-01-09T11:13:34.000Z 199.39999389648 2011-01-09T11:13:36.000Z 199.80000305176 2011-01-09T11:13:37.000Z 170 200 2011-01-09T11:13:38.000Z 200.39999389648 2011-01-09T11:13:40.000Z 201 2011-01-09T11:13:42.000Z 171 201.60000610352 2011-01-09T11:13:45.000Z 202.19999694824 2011-01-09T11:13:47.000Z 172 202.60000610352 2011-01-09T11:13:49.000Z 202.80000305176 2011-01-09T11:13:50.000Z 203 2011-01-09T11:13:52.000Z 173 202.80000305176 2011-01-09T11:13:55.000Z 202 2011-01-09T11:13:57.000Z 174 200.39999389648 2011-01-09T11:14:01.000Z 200.19999694824 2011-01-09T11:14:02.000Z 174 199.39999389648 2011-01-09T11:14:06.000Z 199 2011-01-09T11:14:07.000Z 175 199.80000305176 2011-01-09T11:14:11.000Z 199.80000305176 2011-01-09T11:14:12.000Z 176 198.80000305176 2011-01-09T11:14:15.000Z