la batarelle, etoile ,montade.vtt 150.80000305176 2011-01-02T08:17:06.000Z 150.60000610352 2011-01-02T08:17:08.000Z 150 150 2011-01-02T08:17:11.000Z 149 149.19999694824 2011-01-02T08:17:13.000Z 148.19999694824 2011-01-02T08:17:16.000Z 146 147.80000305176 2011-01-02T08:17:17.000Z 145 147.60000610352 2011-01-02T08:17:18.000Z 146.80000305176 2011-01-02T08:17:20.000Z 143 145.60000610352 2011-01-02T08:17:25.000Z 140 145.39999389648 2011-01-02T08:17:27.000Z 145 2011-01-02T08:17:31.000Z 144.80000305176 2011-01-02T08:17:33.000Z 131 144.60000610352 2011-01-02T08:17:34.000Z 144.39999389648 2011-01-02T08:17:35.000Z 143.80000305176 2011-01-02T08:17:38.000Z 132 143.19999694824 2011-01-02T08:17:40.000Z 142.60000610352 2011-01-02T08:17:42.000Z 127 141.80000305176 2011-01-02T08:17:44.000Z 141.19999694824 2011-01-02T08:17:46.000Z 126 140 2011-01-02T08:17:50.000Z 124 139.80000305176 2011-01-02T08:17:51.000Z 138.60000610352 2011-01-02T08:17:55.000Z 122 138.19999694824 2011-01-02T08:17:57.000Z 137.80000305176 2011-01-02T08:17:59.000Z 137.60000610352 2011-01-02T08:18:00.000Z 122 137.19999694824 2011-01-02T08:18:02.000Z 136.80000305176 2011-01-02T08:18:04.000Z 126 136 2011-01-02T08:18:08.000Z 124 136.60000610352 2011-01-02T08:18:12.000Z 122 136.80000305176 2011-01-02T08:18:14.000Z 137.19999694824 2011-01-02T08:18:17.000Z 128 137.80000305176 2011-01-02T08:18:21.000Z 137.80000305176 2011-01-02T08:18:22.000Z 133 138 2011-01-02T08:18:27.000Z 136 138 2011-01-02T08:18:28.000Z 138.19999694824 2011-01-02T08:18:31.000Z 137 138.39999389648 2011-01-02T08:18:35.000Z 137 138.60000610352 2011-01-02T08:18:38.000Z 138.80000305176 2011-01-02T08:18:40.000Z 137 139.19999694824 2011-01-02T08:18:44.000Z 137 139.60000610352 2011-01-02T08:18:47.000Z 139.80000305176 2011-01-02T08:18:48.000Z 137 139.80000305176 2011-01-02T08:18:51.000Z 139.80000305176 2011-01-02T08:18:53.000Z 135 139.80000305176 2011-01-02T08:18:57.000Z 139.80000305176 2011-01-02T08:18:58.000Z 133 139.80000305176 2011-01-02T08:19:00.000Z 139.80000305176 2011-01-02T08:19:02.000Z 139.60000610352 2011-01-02T08:19:04.000Z 138 139.60000610352 2011-01-02T08:19:10.000Z 141 139.60000610352 2011-01-02T08:19:16.000Z 142 139.60000610352 2011-01-02T08:19:17.000Z 139.80000305176 2011-01-02T08:19:22.000Z 142 140 2011-01-02T08:19:27.000Z 140 2011-01-02T08:19:28.000Z 142 140.60000610352 2011-01-02T08:19:35.000Z 146 140.60000610352 2011-01-02T08:19:36.000Z 141.39999389648 2011-01-02T08:19:42.000Z 151 142 2011-01-02T08:19:46.000Z 142.60000610352 2011-01-02T08:19:49.000Z 152 143.60000610352 2011-01-02T08:19:54.000Z 144 2011-01-02T08:19:56.000Z 152 145.19999694824 2011-01-02T08:20:03.000Z 152 146.39999389648 2011-01-02T08:20:09.000Z 152 147.19999694824 2011-01-02T08:20:13.000Z 147.60000610352 2011-01-02T08:20:15.000Z 152 149 2011-01-02T08:20:21.000Z 149.19999694824 2011-01-02T08:20:22.000Z 152 150.80000305176 2011-01-02T08:20:29.000Z 156 152.39999389648 2011-01-02T08:20:36.000Z 160 152.60000610352 2011-01-02T08:20:37.000Z 154 2011-01-02T08:20:43.000Z 160 154.39999389648 2011-01-02T08:20:44.000Z 155.60000610352 2011-01-02T08:20:49.000Z 159 156.19999694824 2011-01-02T08:20:52.000Z 156.80000305176 2011-01-02T08:20:56.000Z 159 157.80000305176 2011-01-02T08:21:01.000Z 158 2011-01-02T08:21:02.000Z 159 159.60000610352 2011-01-02T08:21:09.000Z 160 159.80000305176 2011-01-02T08:21:10.000Z 160.60000610352 2011-01-02T08:21:12.000Z 161.80000305176 2011-01-02T08:21:16.000Z 162 162.19999694824 2011-01-02T08:21:17.000Z 163.19999694824 2011-01-02T08:21:24.000Z 164 163.80000305176 2011-01-02T08:21:27.000Z 164.80000305176 2011-01-02T08:21:32.000Z 166 165.39999389648 2011-01-02T08:21:36.000Z 166.19999694824 2011-01-02T08:21:40.000Z 167 167.39999389648 2011-01-02T08:21:46.000Z 167.60000610352 2011-01-02T08:21:48.000Z 166 167.80000305176 2011-01-02T08:21:51.000Z 167.80000305176 2011-01-02T08:21:55.000Z 163 167.60000610352 2011-01-02T08:21:57.000Z 167.60000610352 2011-01-02T08:22:00.000Z 159 167.19999694824 2011-01-02T08:22:04.000Z 167 2011-01-02T08:22:05.000Z 155 166.39999389648 2011-01-02T08:22:10.000Z 166.60000610352 2011-01-02T08:22:12.000Z 151 167 2011-01-02T08:22:15.000Z 149 167 2011-01-02T08:22:17.000Z 148 167 2011-01-02T08:22:20.000Z 167.19999694824 2011-01-02T08:22:22.000Z 147 168.19999694824 2011-01-02T08:22:26.000Z 168.60000610352 2011-01-02T08:22:27.000Z 145 169.80000305176 2011-01-02T08:22:31.000Z 144 170.19999694824 2011-01-02T08:22:32.000Z 170.80000305176 2011-01-02T08:22:34.000Z 140 171.39999389648 2011-01-02T08:22:36.000Z 171.60000610352 2011-01-02T08:22:37.000Z 138 173.60000610352 2011-01-02T08:22:41.000Z 140 175.19999694824 2011-01-02T08:22:43.000Z 176.80000305176 2011-01-02T08:22:46.000Z 142 177.80000305176 2011-01-02T08:22:50.000Z 177.80000305176 2011-01-02T08:22:51.000Z 144 178.19999694824 2011-01-02T08:22:56.000Z 178.19999694824 2011-01-02T08:22:57.000Z 147 176.60000610352 2011-01-02T08:23:04.000Z 154 174.60000610352 2011-01-02T08:23:11.000Z 159 174.39999389648 2011-01-02T08:23:13.000Z 174.19999694824 2011-01-02T08:23:18.000Z 160 174 2011-01-02T08:23:23.000Z 174 2011-01-02T08:23:25.000Z 161 175.60000610352 2011-01-02T08:23:32.000Z 162 176.19999694824 2011-01-02T08:23:34.000Z 177.19999694824 2011-01-02T08:23:39.000Z 163 178.19999694824 2011-01-02T08:23:46.000Z 161 180 2011-01-02T08:23:53.000Z 164 180.39999389648 2011-01-02T08:23:54.000Z 182.80000305176 2011-01-02T08:24:01.000Z 165 183 2011-01-02T08:24:02.000Z 183.19999694824 2011-01-02T08:24:03.000Z 183.19999694824 2011-01-02T08:24:06.000Z 182.60000610352 2011-01-02T08:24:09.000Z 165 182.39999389648 2011-01-02T08:24:13.000Z 182.19999694824 2011-01-02T08:24:15.000Z 162 182 2011-01-02T08:24:20.000Z 157 182.39999389648 2011-01-02T08:24:25.000Z 153 182.39999389648 2011-01-02T08:24:26.000Z 183.39999389648 2011-01-02T08:24:30.000Z 151 186.39999389648 2011-01-02T08:24:36.000Z 149 187.60000610352 2011-01-02T08:24:38.000Z 189.80000305176 2011-01-02T08:24:42.000Z 151 192.19999694824 2011-01-02T08:24:47.000Z 193 2011-01-02T08:24:49.000Z 151 194.19999694824 2011-01-02T08:24:54.000Z 194.39999389648 2011-01-02T08:25:01.000Z 195 2011-01-02T08:25:07.000Z 195.19999694824 2011-01-02T08:25:08.000Z 150 197 2011-01-02T08:25:14.000Z 197.60000610352 2011-01-02T08:25:16.000Z 148 199 2011-01-02T08:25:23.000Z 199.19999694824 2011-01-02T08:25:24.000Z 148 200.19999694824 2011-01-02T08:25:30.000Z 200.60000610352 2011-01-02T08:25:32.000Z 148 202.19999694824 2011-01-02T08:25:39.000Z 202.80000305176 2011-01-02T08:25:40.000Z 151 206.60000610352 2011-01-02T08:25:47.000Z 207 2011-01-02T08:25:48.000Z 151 208.80000305176 2011-01-02T08:25:54.000Z 209.19999694824 2011-01-02T08:25:56.000Z 152 210.39999389648 2011-01-02T08:26:02.000Z 210.60000610352 2011-01-02T08:26:04.000Z 153 210.60000610352 2011-01-02T08:26:10.000Z 210.39999389648 2011-01-02T08:26:13.000Z 158 209.39999389648 2011-01-02T08:26:19.000Z 209.39999389648 2011-01-02T08:26:21.000Z 159 209.80000305176 2011-01-02T08:26:23.000Z 212 2011-01-02T08:26:29.000Z 158 214 2011-01-02T08:26:36.000Z 214.19999694824 2011-01-02T08:26:37.000Z 157 215.60000610352 2011-01-02T08:26:44.000Z 215.60000610352 2011-01-02T08:26:45.000Z 156 216.19999694824 2011-01-02T08:26:53.000Z 157 216.39999389648 2011-01-02T08:26:59.000Z 217 2011-01-02T08:27:01.000Z 157 217.39999389648 2011-01-02T08:27:05.000Z 217.60000610352 2011-01-02T08:27:09.000Z 156 217.60000610352 2011-01-02T08:27:13.000Z 217.60000610352 2011-01-02T08:27:17.000Z 155 218 2011-01-02T08:27:20.000Z 218.60000610352 2011-01-02T08:27:25.000Z 154 218.80000305176 2011-01-02T08:27:28.000Z 218.39999389648 2011-01-02T08:27:33.000Z 153 218.19999694824 2011-01-02T08:27:36.000Z 218.39999389648 2011-01-02T08:27:41.000Z 153 218.60000610352 2011-01-02T08:27:42.000Z 220.80000305176 2011-01-02T08:27:49.000Z 153 221.80000305176 2011-01-02T08:27:56.000Z 221.80000305176 2011-01-02T08:27:57.000Z 154 220.60000610352 2011-01-02T08:28:05.000Z 153 220.39999389648 2011-01-02T08:28:06.000Z 220 2011-01-02T08:28:13.000Z 153 222.19999694824 2011-01-02T08:28:21.000Z 153 222.80000305176 2011-01-02T08:28:27.000Z 222.60000610352 2011-01-02T08:28:29.000Z 152 222.19999694824 2011-01-02T08:28:35.000Z 222 2011-01-02T08:28:37.000Z 151 222.39999389648 2011-01-02T08:28:42.000Z 223 2011-01-02T08:28:45.000Z 151 223.80000305176 2011-01-02T08:28:49.000Z 224.80000305176 2011-01-02T08:28:54.000Z 151 225 2011-01-02T08:28:56.000Z 225.60000610352 2011-01-02T08:30:17.000Z 225.80000305176 2011-01-02T08:30:48.000Z 226.39999389648 2011-01-02T08:30:51.000Z 128 226.60000610352 2011-01-02T08:30:52.000Z 227.19999694824 2011-01-02T08:30:55.000Z 228.60000610352 2011-01-02T08:31:00.000Z 132 228.80000305176 2011-01-02T08:31:01.000Z 231 2011-01-02T08:31:08.000Z 139 232 2011-01-02T08:31:13.000Z 232.39999389648 2011-01-02T08:31:17.000Z 146 233 2011-01-02T08:31:20.000Z 149 233.80000305176 2011-01-02T08:31:26.000Z 152 234.60000610352 2011-01-02T08:31:35.000Z 153 235.80000305176 2011-01-02T08:31:43.000Z 155 236.39999389648 2011-01-02T08:31:49.000Z 236.39999389648 2011-01-02T08:31:52.000Z 158 236.60000610352 2011-01-02T08:31:54.000Z 159 238.19999694824 2011-01-02T08:31:59.000Z 238.80000305176 2011-01-02T08:32:01.000Z 161 239.60000610352 2011-01-02T08:32:05.000Z 240.60000610352 2011-01-02T08:32:10.000Z 162 241.19999694824 2011-01-02T08:32:14.000Z 241.80000305176 2011-01-02T08:32:19.000Z 164 242.19999694824 2011-01-02T08:32:26.000Z 242 2011-01-02T08:32:28.000Z 164 242.80000305176 2011-01-02T08:32:34.000Z 243 2011-01-02T08:32:36.000Z 162 243.80000305176 2011-01-02T08:32:44.000Z 160 243.80000305176 2011-01-02T08:32:45.000Z 245 2011-01-02T08:32:52.000Z 159 245.80000305176 2011-01-02T08:32:56.000Z 246.19999694824 2011-01-02T08:33:00.000Z 159 246.39999389648 2011-01-02T08:33:02.000Z 246.80000305176 2011-01-02T08:33:08.000Z 161 247 2011-01-02T08:33:11.000Z 247.19999694824 2011-01-02T08:33:14.000Z 247.39999389648 2011-01-02T08:33:15.000Z 247.39999389648 2011-01-02T08:33:17.000Z 164 247.39999389648 2011-01-02T08:33:18.000Z 247.39999389648 2011-01-02T08:33:19.000Z 247.19999694824 2011-01-02T08:33:25.000Z 247 2011-01-02T08:33:31.000Z 247 2011-01-02T08:33:39.000Z 161 247 2011-01-02T08:33:47.000Z 246.80000305176 2011-01-02T08:33:54.000Z 246.80000305176 2011-01-02T08:33:56.000Z 161 247.39999389648 2011-01-02T08:34:01.000Z 248.19999694824 2011-01-02T08:34:05.000Z 163 248.60000610352 2011-01-02T08:34:10.000Z 248.39999389648 2011-01-02T08:34:14.000Z 165 248.60000610352 2011-01-02T08:34:19.000Z 249.19999694824 2011-01-02T08:34:24.000Z 169 249.60000610352 2011-01-02T08:34:27.000Z 250.19999694824 2011-01-02T08:34:34.000Z 170 250.39999389648 2011-01-02T08:34:36.000Z 250.80000305176 2011-01-02T08:34:43.000Z 250.80000305176 2011-01-02T08:34:44.000Z 169 251 2011-01-02T08:34:52.000Z 251 2011-01-02T08:34:54.000Z 171 251 2011-01-02T08:35:00.000Z 251.60000610352 2011-01-02T08:35:05.000Z 173 252 2011-01-02T08:35:07.000Z 253.19999694824 2011-01-02T08:35:15.000Z 253.60000610352 2011-01-02T08:35:16.000Z 173 255 2011-01-02T08:35:21.000Z 255.60000610352 2011-01-02T08:35:24.000Z 256.20001220703 2011-01-02T08:35:27.000Z 173 257.39999389648 2011-01-02T08:35:33.000Z 258.20001220703 2011-01-02T08:35:37.000Z 172 259 2011-01-02T08:35:41.000Z 260.39999389648 2011-01-02T08:35:47.000Z 168 261.20001220703 2011-01-02T08:35:51.000Z 262.20001220703 2011-01-02T08:35:56.000Z 164 262.60000610352 2011-01-02T08:36:00.000Z 263 2011-01-02T08:36:04.000Z 163 263.39999389648 2011-01-02T08:36:08.000Z 263.60000610352 2011-01-02T08:36:11.000Z 160 264.20001220703 2011-01-02T08:36:17.000Z 264.39999389648 2011-01-02T08:36:18.000Z 158 264 2011-01-02T08:36:25.000Z 156 263.79998779297 2011-01-02T08:36:27.000Z 263.39999389648 2011-01-02T08:36:32.000Z 154 263 2011-01-02T08:36:36.000Z 262.60000610352 2011-01-02T08:36:38.000Z 150 261.79998779297 2011-01-02T08:36:44.000Z 144 261.39999389648 2011-01-02T08:36:49.000Z 142 261.20001220703 2011-01-02T08:36:52.000Z 261.20001220703 2011-01-02T08:36:54.000Z 140 261 2011-01-02T08:36:59.000Z 139 261 2011-01-02T08:37:02.000Z 261 2011-01-02T08:37:04.000Z 141 261 2011-01-02T08:37:08.000Z 261 2011-01-02T08:37:10.000Z 138 261 2011-01-02T08:37:14.000Z 261.20001220703 2011-01-02T08:37:19.000Z 128 261.20001220703 2011-01-02T08:37:20.000Z 128 261.20001220703 2011-01-02T08:37:24.000Z 261.39999389648 2011-01-02T08:39:44.000Z 261.60000610352 2011-01-02T08:39:49.000Z 118 261.79998779297 2011-01-02T08:39:52.000Z 262.20001220703 2011-01-02T08:39:56.000Z 123 262.39999389648 2011-01-02T08:40:00.000Z 262.60000610352 2011-01-02T08:40:03.000Z 128 263.20001220703 2011-01-02T08:40:08.000Z 263.39999389648 2011-01-02T08:40:10.000Z 132 264.79998779297 2011-01-02T08:40:17.000Z 135 265 2011-01-02T08:40:18.000Z 266.39999389648 2011-01-02T08:40:24.000Z 143 266.39999389648 2011-01-02T08:40:25.000Z 267.79998779297 2011-01-02T08:40:32.000Z 153 268.39999389648 2011-01-02T08:40:35.000Z 269.39999389648 2011-01-02T08:40:40.000Z 159 270 2011-01-02T08:40:43.000Z 271 2011-01-02T08:40:48.000Z 161 271.79998779297 2011-01-02T08:40:53.000Z 272.20001220703 2011-01-02T08:40:56.000Z 162 273 2011-01-02T08:41:02.000Z 273.20001220703 2011-01-02T08:41:05.000Z 164 274 2011-01-02T08:41:11.000Z 274.20001220703 2011-01-02T08:41:14.000Z 166 275 2011-01-02T08:41:21.000Z 275.39999389648 2011-01-02T08:41:23.000Z 167 276.20001220703 2011-01-02T08:41:31.000Z 276.20001220703 2011-01-02T08:41:32.000Z 166 277 2011-01-02T08:41:38.000Z 277.20001220703 2011-01-02T08:41:41.000Z 166 277.79998779297 2011-01-02T08:41:47.000Z 278 2011-01-02T08:41:50.000Z 166 279 2011-01-02T08:41:58.000Z 279 2011-01-02T08:41:59.000Z 164 279.79998779297 2011-01-02T08:42:08.000Z 162 280.39999389648 2011-01-02T08:42:16.000Z 163 280.60000610352 2011-01-02T08:42:17.000Z 281 2011-01-02T08:42:24.000Z 161 281.39999389648 2011-01-02T08:42:28.000Z 281.79998779297 2011-01-02T08:42:32.000Z 162 282.39999389648 2011-01-02T08:42:40.000Z 161 283.20001220703 2011-01-02T08:42:48.000Z 162 283.39999389648 2011-01-02T08:42:49.000Z 284.20001220703 2011-01-02T08:42:56.000Z 162 284.39999389648 2011-01-02T08:42:57.000Z 285.20001220703 2011-01-02T08:43:04.000Z 160 285.60000610352 2011-01-02T08:43:07.000Z 286.20001220703 2011-01-02T08:43:12.000Z 159 287 2011-01-02T08:43:17.000Z 287.60000610352 2011-01-02T08:43:20.000Z 158 288.79998779297 2011-01-02T08:43:26.000Z 289.20001220703 2011-01-02T08:43:28.000Z 158 290.39999389648 2011-01-02T08:43:34.000Z 291 2011-01-02T08:43:36.000Z 158 292.20001220703 2011-01-02T08:43:44.000Z 157 292.60000610352 2011-01-02T08:43:47.000Z 293 2011-01-02T08:43:52.000Z 157 293.20001220703 2011-01-02T08:43:54.000Z 293.39999389648 2011-01-02T08:43:59.000Z 157 293.60000610352 2011-01-02T08:44:03.000Z 294 2011-01-02T08:44:07.000Z 159 294.39999389648 2011-01-02T08:44:12.000Z 294.79998779297 2011-01-02T08:44:15.000Z 161 295.20001220703 2011-01-02T08:44:20.000Z 295.39999389648 2011-01-02T08:44:23.000Z 162 295.79998779297 2011-01-02T08:44:28.000Z 296.20001220703 2011-01-02T08:44:31.000Z 163 297 2011-01-02T08:44:36.000Z 297.60000610352 2011-01-02T08:44:39.000Z 163 298.39999389648 2011-01-02T08:44:44.000Z 299 2011-01-02T08:44:47.000Z 163 299.79998779297 2011-01-02T08:44:52.000Z 300.60000610352 2011-01-02T08:44:56.000Z 164 301 2011-01-02T08:44:58.000Z 302.20001220703 2011-01-02T08:45:06.000Z 168 303 2011-01-02T08:45:13.000Z 303.20001220703 2011-01-02T08:45:15.000Z 166 304 2011-01-02T08:45:22.000Z 304.20001220703 2011-01-02T08:45:24.000Z 164 304.39999389648 2011-01-02T08:45:32.000Z 162 304.60000610352 2011-01-02T08:45:39.000Z 304.60000610352 2011-01-02T08:45:40.000Z 158 304.60000610352 2011-01-02T08:45:45.000Z 304.60000610352 2011-01-02T08:45:47.000Z 155 303.79998779297 2011-01-02T08:45:52.000Z 303.20001220703 2011-01-02T08:45:55.000Z 151 302.60000610352 2011-01-02T08:45:58.000Z 302.79998779297 2011-01-02T08:46:03.000Z 152 304.20001220703 2011-01-02T08:46:11.000Z 157 304.60000610352 2011-01-02T08:46:13.000Z 159 306 2011-01-02T08:46:19.000Z 162 306.60000610352 2011-01-02T08:46:22.000Z 307.20001220703 2011-01-02T08:46:27.000Z 162 308 2011-01-02T08:46:34.000Z 308 2011-01-02T08:46:35.000Z 162 309 2011-01-02T08:46:43.000Z 164 309.60000610352 2011-01-02T08:46:47.000Z 310 2011-01-02T08:46:51.000Z 166 311 2011-01-02T08:46:57.000Z 311.20001220703 2011-01-02T08:46:59.000Z 169 312.39999389648 2011-01-02T08:47:07.000Z 170 313.60000610352 2011-01-02T08:47:15.000Z 170 313.79998779297 2011-01-02T08:47:17.000Z 314.60000610352 2011-01-02T08:47:23.000Z 169 315 2011-01-02T08:47:26.000Z 316 2011-01-02T08:47:32.000Z 169 316.39999389648 2011-01-02T08:47:35.000Z 317.60000610352 2011-01-02T08:47:41.000Z 169 318.79998779297 2011-01-02T08:47:47.000Z 319.20001220703 2011-01-02T08:47:50.000Z 168 320 2011-01-02T08:47:56.000Z 320.39999389648 2011-01-02T08:47:59.000Z 170 321.20001220703 2011-01-02T08:48:06.000Z 321.39999389648 2011-01-02T08:48:08.000Z 171 322.79998779297 2011-01-02T08:48:17.000Z 171 324.20001220703 2011-01-02T08:48:24.000Z 324.79998779297 2011-01-02T08:48:27.000Z 172 325.79998779297 2011-01-02T08:48:32.000Z 326.79998779297 2011-01-02T08:48:36.000Z 172 327.79998779297 2011-01-02T08:48:41.000Z 328.79998779297 2011-01-02T08:48:45.000Z 173 330.39999389648 2011-01-02T08:48:52.000Z 330.79998779297 2011-01-02T08:48:54.000Z 173 332.20001220703 2011-01-02T08:49:01.000Z 332.79998779297 2011-01-02T08:49:04.000Z 174 333.79998779297 2011-01-02T08:49:09.000Z 334.39999389648 2011-01-02T08:49:13.000Z 173 335.20001220703 2011-01-02T08:49:19.000Z 335.60000610352 2011-01-02T08:49:22.000Z 171 336 2011-01-02T08:49:29.000Z 336 2011-01-02T08:49:30.000Z 170 335.79998779297 2011-01-02T08:49:37.000Z 168 335.39999389648 2011-01-02T08:49:39.000Z 334.60000610352 2011-01-02T08:49:44.000Z 164 334.20001220703 2011-01-02T08:49:47.000Z 333.79998779297 2011-01-02T08:49:50.000Z 160 332 2011-01-02T08:49:57.000Z 152 331.20001220703 2011-01-02T08:50:04.000Z 147 331 2011-01-02T08:50:05.000Z 330.60000610352 2011-01-02T08:50:09.000Z 143 330.39999389648 2011-01-02T08:50:10.000Z 330 2011-01-02T08:50:13.000Z 142 329.79998779297 2011-01-02T08:50:16.000Z 329.39999389648 2011-01-02T08:50:18.000Z 139 329 2011-01-02T08:50:21.000Z 329 2011-01-02T08:50:23.000Z 329 2011-01-02T08:50:26.000Z 328.79998779297 2011-01-02T08:50:31.000Z 328.79998779297 2011-01-02T08:50:33.000Z 139 329 2011-01-02T08:50:35.000Z 329.39999389648 2011-01-02T08:50:39.000Z 329.39999389648 2011-01-02T08:50:40.000Z 329.20001220703 2011-01-02T08:50:42.000Z 148 329.20001220703 2011-01-02T08:50:48.000Z 149 329.60000610352 2011-01-02T08:50:55.000Z 150 329.79998779297 2011-01-02T08:50:57.000Z 330.20001220703 2011-01-02T08:51:01.000Z 153 331 2011-01-02T08:51:07.000Z 155 332 2011-01-02T08:51:13.000Z 158 332.60000610352 2011-01-02T08:51:15.000Z 333.60000610352 2011-01-02T08:51:19.000Z 159 334.60000610352 2011-01-02T08:51:23.000Z 335 2011-01-02T08:51:25.000Z 157 336.39999389648 2011-01-02T08:51:30.000Z 153 336.79998779297 2011-01-02T08:51:31.000Z 153 337.39999389648 2011-01-02T08:51:35.000Z 337.39999389648 2011-01-02T08:51:37.000Z 151 337.60000610352 2011-01-02T08:51:40.000Z 337.79998779297 2011-01-02T08:51:44.000Z 143 337.60000610352 2011-01-02T08:51:45.000Z 337.39999389648 2011-01-02T08:51:51.000Z 139 337 2011-01-02T08:51:53.000Z 335.60000610352 2011-01-02T08:51:58.000Z 139 334.60000610352 2011-01-02T08:52:02.000Z 334.20001220703 2011-01-02T08:52:04.000Z 140 333.79998779297 2011-01-02T08:52:09.000Z 334 2011-01-02T08:52:10.000Z 142 334.60000610352 2011-01-02T08:52:16.000Z 144 336 2011-01-02T08:52:22.000Z 147 336.39999389648 2011-01-02T08:52:24.000Z 337.20001220703 2011-01-02T08:52:28.000Z 147 337.20001220703 2011-01-02T08:52:31.000Z 337 2011-01-02T08:52:34.000Z 146 336.39999389648 2011-01-02T08:52:38.000Z 336 2011-01-02T08:52:40.000Z 145 334.60000610352 2011-01-02T08:52:46.000Z 143 334.39999389648 2011-01-02T08:52:48.000Z 333.79998779297 2011-01-02T08:52:52.000Z 140 333.60000610352 2011-01-02T08:52:55.000Z 333.39999389648 2011-01-02T08:52:58.000Z 140 333 2011-01-02T08:53:04.000Z 136 332.79998779297 2011-01-02T08:53:10.000Z 137 332.60000610352 2011-01-02T08:53:12.000Z 332.60000610352 2011-01-02T08:53:16.000Z 139 332.60000610352 2011-01-02T08:53:19.000Z 333.20001220703 2011-01-02T08:53:22.000Z 137 334.20001220703 2011-01-02T08:53:26.000Z 334.79998779297 2011-01-02T08:53:28.000Z 138 336.79998779297 2011-01-02T08:53:33.000Z 337.20001220703 2011-01-02T08:53:34.000Z 140 339.20001220703 2011-01-02T08:53:40.000Z 143 339.79998779297 2011-01-02T08:53:42.000Z 341.20001220703 2011-01-02T08:53:45.000Z 146 342.20001220703 2011-01-02T08:53:48.000Z 342.60000610352 2011-01-02T08:53:50.000Z 144 342.39999389648 2011-01-02T08:53:53.000Z 342 2011-01-02T08:53:55.000Z 142 340.60000610352 2011-01-02T08:54:00.000Z 340.20001220703 2011-01-02T08:54:01.000Z 140 340 2011-01-02T08:54:07.000Z 143 339.79998779297 2011-01-02T08:54:13.000Z 147 339.60000610352 2011-01-02T08:54:15.000Z 148 339.60000610352 2011-01-02T08:54:19.000Z 149 338.79998779297 2011-01-02T08:54:24.000Z 338.60000610352 2011-01-02T08:54:25.000Z 150 337.39999389648 2011-01-02T08:54:31.000Z 148 337.20001220703 2011-01-02T08:54:32.000Z 337.79998779297 2011-01-02T08:54:37.000Z 146 338.20001220703 2011-01-02T08:54:39.000Z 339 2011-01-02T08:54:43.000Z 145 338.79998779297 2011-01-02T08:54:46.000Z 338.39999389648 2011-01-02T08:54:49.000Z 144 337.60000610352 2011-01-02T08:54:54.000Z 337.60000610352 2011-01-02T08:54:55.000Z 143 337.39999389648 2011-01-02T08:54:56.000Z 337.20001220703 2011-01-02T08:54:59.000Z 337.20001220703 2011-01-02T08:55:00.000Z 144 337.60000610352 2011-01-02T08:55:05.000Z 143 338 2011-01-02T08:55:06.000Z 339.20001220703 2011-01-02T08:55:10.000Z 144 339.60000610352 2011-01-02T08:55:14.000Z 339.79998779297 2011-01-02T08:55:16.000Z 148 340 2011-01-02T08:55:21.000Z 150 340.20001220703 2011-01-02T08:55:24.000Z 340.39999389648 2011-01-02T08:55:26.000Z 150 341.20001220703 2011-01-02T08:55:31.000Z 151 341.39999389648 2011-01-02T08:55:33.000Z 342.60000610352 2011-01-02T08:55:36.000Z 152 345.20001220703 2011-01-02T08:55:41.000Z 152 345.79998779297 2011-01-02T08:55:43.000Z 346.39999389648 2011-01-02T08:55:46.000Z 153 346.39999389648 2011-01-02T08:55:48.000Z 345.79998779297 2011-01-02T08:55:51.000Z 152 345 2011-01-02T08:55:53.000Z 344 2011-01-02T08:55:56.000Z 151 345.20001220703 2011-01-02T08:55:58.000Z 346.39999389648 2011-01-02T08:56:01.000Z 149 346.39999389648 2011-01-02T08:56:02.000Z 148 346.39999389648 2011-01-02T08:56:03.000Z 345.60000610352 2011-01-02T08:56:06.000Z 146 344.60000610352 2011-01-02T08:56:08.000Z 343.20001220703 2011-01-02T08:56:11.000Z 146 339.79998779297 2011-01-02T08:56:16.000Z 142 339.20001220703 2011-01-02T08:56:17.000Z 337.39999389648 2011-01-02T08:56:20.000Z 139 336.20001220703 2011-01-02T08:56:23.000Z 335.79998779297 2011-01-02T08:56:24.000Z 137 335.20001220703 2011-01-02T08:56:28.000Z 133 335 2011-01-02T08:56:32.000Z 128 334.79998779297 2011-01-02T08:56:33.000Z 334.79998779297 2011-01-02T08:56:36.000Z 130 335 2011-01-02T08:56:40.000Z 133 335.20001220703 2011-01-02T08:56:44.000Z 133 335.79998779297 2011-01-02T08:56:48.000Z 137 336.20001220703 2011-01-02T08:56:49.000Z 335.60000610352 2011-01-02T08:56:52.000Z 139 335.39999389648 2011-01-02T08:56:53.000Z 335.39999389648 2011-01-02T08:56:56.000Z 141 335.79998779297 2011-01-02T08:56:58.000Z 336.39999389648 2011-01-02T08:57:00.000Z 143 337 2011-01-02T08:57:04.000Z 142 337 2011-01-02T08:57:05.000Z 336.20001220703 2011-01-02T08:57:08.000Z 141 336 2011-01-02T08:57:10.000Z 335.39999389648 2011-01-02T08:57:12.000Z 140 334.79998779297 2011-01-02T08:57:14.000Z 334.60000610352 2011-01-02T08:57:15.000Z 334.20001220703 2011-01-02T08:57:16.000Z 138 333 2011-01-02T08:57:21.000Z 135 331.79998779297 2011-01-02T08:57:26.000Z 137 330.39999389648 2011-01-02T08:57:31.000Z 134 329 2011-01-02T08:57:36.000Z 128 327.60000610352 2011-01-02T08:57:41.000Z 125 327.39999389648 2011-01-02T08:57:42.000Z 326.39999389648 2011-01-02T08:57:45.000Z 123 326.20001220703 2011-01-02T08:57:46.000Z 121 324.79998779297 2011-01-02T08:57:50.000Z 324.39999389648 2011-01-02T08:57:51.000Z 121 324 2011-01-02T08:57:52.000Z 323.60000610352 2011-01-02T08:57:55.000Z 121 323 2011-01-02T08:57:59.000Z 121 322.20001220703 2011-01-02T08:58:03.000Z 124 322 2011-01-02T08:58:04.000Z 321.79998779297 2011-01-02T08:58:07.000Z 129 323.39999389648 2011-01-02T08:58:10.000Z 324 2011-01-02T08:58:11.000Z 130 325.60000610352 2011-01-02T08:58:15.000Z 131 326.39999389648 2011-01-02T08:58:18.000Z 326.60000610352 2011-01-02T08:58:19.000Z 130 327 2011-01-02T08:58:23.000Z 132 327.39999389648 2011-01-02T08:58:27.000Z 133 327.60000610352 2011-01-02T08:58:28.000Z 329 2011-01-02T08:58:31.000Z 134 329.39999389648 2011-01-02T08:58:35.000Z 137 330 2011-01-02T08:58:39.000Z 138 329.39999389648 2011-01-02T08:58:43.000Z 138 327.39999389648 2011-01-02T08:58:47.000Z 136 326 2011-01-02T08:58:49.000Z 324.39999389648 2011-01-02T08:58:51.000Z 134 323.60000610352 2011-01-02T08:58:52.000Z 133 322.60000610352 2011-01-02T08:58:54.000Z 322.20001220703 2011-01-02T08:58:55.000Z 132 322 2011-01-02T08:58:57.000Z 322 2011-01-02T08:58:58.000Z 322 2011-01-02T08:58:59.000Z 132 322 2011-01-02T08:59:03.000Z 134 322 2011-01-02T08:59:05.000Z 321.79998779297 2011-01-02T08:59:07.000Z 135 321.20001220703 2011-01-02T08:59:11.000Z 135 320.79998779297 2011-01-02T08:59:13.000Z 320 2011-01-02T08:59:15.000Z 136 319 2011-01-02T08:59:18.000Z 318.79998779297 2011-01-02T08:59:19.000Z 137 318.60000610352 2011-01-02T08:59:21.000Z 318.60000610352 2011-01-02T08:59:22.000Z 318.79998779297 2011-01-02T08:59:23.000Z 137 319.60000610352 2011-01-02T08:59:26.000Z 320 2011-01-02T08:59:27.000Z 136 320.39999389648 2011-01-02T08:59:28.000Z 322.20001220703 2011-01-02T08:59:31.000Z 137 322.60000610352 2011-01-02T08:59:32.000Z 323.60000610352 2011-01-02T08:59:35.000Z 137 324.20001220703 2011-01-02T08:59:38.000Z 138 324.20001220703 2011-01-02T08:59:39.000Z 138 324 2011-01-02T08:59:40.000Z 323 2011-01-02T08:59:43.000Z 138 322.60000610352 2011-01-02T08:59:44.000Z 321.20001220703 2011-01-02T08:59:47.000Z 138 320.79998779297 2011-01-02T08:59:48.000Z 320.39999389648 2011-01-02T08:59:49.000Z 319.39999389648 2011-01-02T08:59:51.000Z 139 317.60000610352 2011-01-02T08:59:55.000Z 139 317.20001220703 2011-01-02T08:59:58.000Z 317 2011-01-02T08:59:59.000Z 139 315.79998779297 2011-01-02T09:00:03.000Z 138 315 2011-01-02T09:00:06.000Z 314.60000610352 2011-01-02T09:00:07.000Z 136 313.60000610352 2011-01-02T09:00:10.000Z 134 312.39999389648 2011-01-02T09:00:13.000Z 131 311.79998779297 2011-01-02T09:00:14.000Z 311 2011-01-02T09:00:16.000Z 130 309.39999389648 2011-01-02T09:00:19.000Z 129 309 2011-01-02T09:00:20.000Z 308.20001220703 2011-01-02T09:00:22.000Z 129 307.60000610352 2011-01-02T09:00:24.000Z 307.20001220703 2011-01-02T09:00:25.000Z 128 307 2011-01-02T09:00:27.000Z 306.60000610352 2011-01-02T09:00:28.000Z 126 305.79998779297 2011-01-02T09:00:31.000Z 126 305.60000610352 2011-01-02T09:00:32.000Z 305.39999389648 2011-01-02T09:00:34.000Z 127 305.20001220703 2011-01-02T09:00:37.000Z 127 305.20001220703 2011-01-02T09:00:39.000Z 305.20001220703 2011-01-02T09:00:40.000Z 129 305.20001220703 2011-01-02T09:00:41.000Z 305.20001220703 2011-01-02T09:00:43.000Z 129 304.60000610352 2011-01-02T09:00:46.000Z 126 304.60000610352 2011-01-02T09:00:49.000Z 125 304.39999389648 2011-01-02T09:00:51.000Z 304.39999389648 2011-01-02T09:00:52.000Z 125 304 2011-01-02T09:00:54.000Z 304 2011-01-02T09:00:55.000Z 304 2011-01-02T09:00:56.000Z 127 303.79998779297 2011-01-02T09:00:58.000Z 304 2011-01-02T09:00:59.000Z 304 2011-01-02T09:01:00.000Z 133 304.60000610352 2011-01-02T09:01:02.000Z 304.79998779297 2011-01-02T09:01:03.000Z 305 2011-01-02T09:01:04.000Z 139 305.20001220703 2011-01-02T09:01:05.000Z 140 306 2011-01-02T09:01:09.000Z 306.39999389648 2011-01-02T09:01:11.000Z 144 307.20001220703 2011-01-02T09:01:18.000Z 149 308 2011-01-02T09:01:26.000Z 156 308 2011-01-02T09:01:27.000Z 308.39999389648 2011-01-02T09:01:34.000Z 159 308.60000610352 2011-01-02T09:01:41.000Z 308.60000610352 2011-01-02T09:01:43.000Z 158 308.79998779297 2011-01-02T09:01:48.000Z 308.79998779297 2011-01-02T09:01:51.000Z 308.79998779297 2011-01-02T09:01:53.000Z 308.60000610352 2011-01-02T09:02:01.000Z 308.60000610352 2011-01-02T09:02:04.000Z 151 308.39999389648 2011-01-02T09:02:07.000Z 308.20001220703 2011-01-02T09:02:15.000Z 144 308 2011-01-02T09:02:18.000Z 308 2011-01-02T09:02:21.000Z 308.20001220703 2011-01-02T09:02:36.000Z 139 308.20001220703 2011-01-02T09:02:38.000Z 308.20001220703 2011-01-02T09:02:44.000Z 308.39999389648 2011-01-02T09:02:47.000Z 133 309 2011-01-02T09:02:53.000Z 309.20001220703 2011-01-02T09:02:56.000Z 133 310 2011-01-02T09:03:03.000Z 310.20001220703 2011-01-02T09:03:05.000Z 135 311.20001220703 2011-01-02T09:03:11.000Z 139 311.79998779297 2011-01-02T09:03:14.000Z 142 312.79998779297 2011-01-02T09:03:19.000Z 313.60000610352 2011-01-02T09:03:23.000Z 149 314.39999389648 2011-01-02T09:03:27.000Z 315.79998779297 2011-01-02T09:03:33.000Z 154 316.60000610352 2011-01-02T09:03:36.000Z 317.39999389648 2011-01-02T09:03:42.000Z 158 318.20001220703 2011-01-02T09:03:48.000Z 318.60000610352 2011-01-02T09:03:51.000Z 160 319.60000610352 2011-01-02T09:03:57.000Z 320.20001220703 2011-01-02T09:04:00.000Z 158 321.20001220703 2011-01-02T09:04:06.000Z 321.79998779297 2011-01-02T09:04:10.000Z 157 321.79998779297 2011-01-02T09:04:15.000Z 322 2011-01-02T09:04:20.000Z 158 322.20001220703 2011-01-02T09:04:23.000Z 322.20001220703 2011-01-02T09:04:30.000Z 157 322.20001220703 2011-01-02T09:04:32.000Z 322.20001220703 2011-01-02T09:04:39.000Z 157 322.39999389648 2011-01-02T09:04:42.000Z 322.79998779297 2011-01-02T09:04:48.000Z 158 323 2011-01-02T09:04:51.000Z 323.39999389648 2011-01-02T09:04:56.000Z 157 323.39999389648 2011-01-02T09:05:00.000Z 323.60000610352 2011-01-02T09:05:05.000Z 158 323.60000610352 2011-01-02T09:05:08.000Z 323.79998779297 2011-01-02T09:05:14.000Z 160 323.79998779297 2011-01-02T09:05:16.000Z 324 2011-01-02T09:05:22.000Z 159 324 2011-01-02T09:05:24.000Z 324.20001220703 2011-01-02T09:05:30.000Z 157 324.20001220703 2011-01-02T09:05:35.000Z 325 2011-01-02T09:05:39.000Z 157 325.60000610352 2011-01-02T09:05:43.000Z 326.39999389648 2011-01-02T09:05:48.000Z 160 327.20001220703 2011-01-02T09:05:52.000Z 328 2011-01-02T09:05:57.000Z 164 328.60000610352 2011-01-02T09:06:00.000Z 330 2011-01-02T09:06:07.000Z 166 330.39999389648 2011-01-02T09:06:08.000Z 332.79998779297 2011-01-02T09:06:17.000Z 169 335 2011-01-02T09:06:25.000Z 335.60000610352 2011-01-02T09:06:28.000Z 169 337.39999389648 2011-01-02T09:06:35.000Z 338.60000610352 2011-01-02T09:06:40.000Z 169 339.20001220703 2011-01-02T09:06:43.000Z 341.20001220703 2011-01-02T09:06:50.000Z 341.39999389648 2011-01-02T09:06:51.000Z 170 343.79998779297 2011-01-02T09:06:59.000Z 344.60000610352 2011-01-02T09:07:02.000Z 167 346.79998779297 2011-01-02T09:07:10.000Z 347.20001220703 2011-01-02T09:07:12.000Z 165 347.60000610352 2011-01-02T09:07:17.000Z 347 2011-01-02T09:07:21.000Z 166 346.39999389648 2011-01-02T09:07:25.000Z 345.60000610352 2011-01-02T09:07:31.000Z 167 345.79998779297 2011-01-02T09:07:34.000Z 347 2011-01-02T09:07:40.000Z 164 347.20001220703 2011-01-02T09:07:41.000Z 349 2011-01-02T09:07:47.000Z 349.60000610352 2011-01-02T09:07:49.000Z 164 351.20001220703 2011-01-02T09:07:57.000Z 351.60000610352 2011-01-02T09:07:59.000Z 165 353 2011-01-02T09:08:07.000Z 353.39999389648 2011-01-02T09:08:09.000Z 166 354.60000610352 2011-01-02T09:08:15.000Z 355.39999389648 2011-01-02T09:08:18.000Z 165 356.60000610352 2011-01-02T09:08:23.000Z 357.20001220703 2011-01-02T09:08:26.000Z 357.79998779297 2011-01-02T09:08:28.000Z 165 359 2011-01-02T09:08:33.000Z 360 2011-01-02T09:08:37.000Z 163 360.60000610352 2011-01-02T09:08:41.000Z 361.39999389648 2011-01-02T09:08:46.000Z 162 362.39999389648 2011-01-02T09:08:50.000Z 363.20001220703 2011-01-02T09:08:54.000Z 162 363.79998779297 2011-01-02T09:08:59.000Z 364.60000610352 2011-01-02T09:09:03.000Z 162 365.60000610352 2011-01-02T09:09:10.000Z 366 2011-01-02T09:09:12.000Z 163 367.20001220703 2011-01-02T09:09:20.000Z 367.20001220703 2011-01-02T09:09:21.000Z 164 367.79998779297 2011-01-02T09:09:28.000Z 367.79998779297 2011-01-02T09:09:30.000Z 165 369.79998779297 2011-01-02T09:09:37.000Z 370.39999389648 2011-01-02T09:09:39.000Z 165 371.39999389648 2011-01-02T09:09:45.000Z 371.79998779297 2011-01-02T09:09:47.000Z 162 371.79998779297 2011-01-02T09:09:53.000Z 371.79998779297 2011-01-02T09:09:54.000Z 161 371 2011-01-02T09:10:00.000Z 370.60000610352 2011-01-02T09:10:01.000Z 159 368.20001220703 2011-01-02T09:10:05.000Z 367.60000610352 2011-01-02T09:10:07.000Z 157 366.60000610352 2011-01-02T09:10:10.000Z 364.79998779297 2011-01-02T09:10:14.000Z 156 364.20001220703 2011-01-02T09:10:16.000Z 154 363.39999389648 2011-01-02T09:10:19.000Z 363.20001220703 2011-01-02T09:10:22.000Z 363.39999389648 2011-01-02T09:10:23.000Z 152 363.60000610352 2011-01-02T09:10:25.000Z 364 2011-01-02T09:10:28.000Z 364.39999389648 2011-01-02T09:10:33.000Z 364.39999389648 2011-01-02T09:11:09.000Z 135 364.79998779297 2011-01-02T09:11:11.000Z 366.20001220703 2011-01-02T09:11:17.000Z 136 367.60000610352 2011-01-02T09:11:24.000Z 127 367.60000610352 2011-01-02T09:11:25.000Z 368.79998779297 2011-01-02T09:11:31.000Z 128 369 2011-01-02T09:11:32.000Z 371.60000610352 2011-01-02T09:11:39.000Z 135 374.39999389648 2011-01-02T09:11:46.000Z 374.79998779297 2011-01-02T09:11:47.000Z 138 375.60000610352 2011-01-02T09:11:52.000Z 375.60000610352 2011-01-02T09:11:55.000Z 135 375.20001220703 2011-01-02T09:12:00.000Z 374.79998779297 2011-01-02T09:12:03.000Z 140 373.79998779297 2011-01-02T09:12:06.000Z 143 371.79998779297 2011-01-02T09:12:12.000Z 149 371.39999389648 2011-01-02T09:12:13.000Z 369.79998779297 2011-01-02T09:12:20.000Z 151 369.79998779297 2011-01-02T09:12:28.000Z 155 369.79998779297 2011-01-02T09:12:29.000Z 370.60000610352 2011-01-02T09:12:32.000Z 371.20001220703 2011-01-02T09:12:34.000Z 372.20001220703 2011-01-02T09:12:38.000Z 372.20001220703 2011-01-02T09:12:39.000Z 372.20001220703 2011-01-02T09:12:40.000Z 157 372 2011-01-02T09:12:44.000Z 370.60000610352 2011-01-02T09:12:52.000Z 370 2011-01-02T09:12:59.000Z 369.79998779297 2011-01-02T09:14:16.000Z 119 370 2011-01-02T09:14:18.000Z 370 2011-01-02T09:14:19.000Z 370.20001220703 2011-01-02T09:14:23.000Z 371.39999389648 2011-01-02T09:15:11.000Z 372.60000610352 2011-01-02T09:15:15.000Z 132 373.20001220703 2011-01-02T09:15:17.000Z 375.39999389648 2011-01-02T09:15:25.000Z 140 375.79998779297 2011-01-02T09:15:26.000Z 378.60000610352 2011-01-02T09:15:35.000Z 149 380.39999389648 2011-01-02T09:15:40.000Z 381.60000610352 2011-01-02T09:15:45.000Z 155 381.60000610352 2011-01-02T09:15:46.000Z 380.39999389648 2011-01-02T09:15:52.000Z 380 2011-01-02T09:15:54.000Z 159 379.20001220703 2011-01-02T09:15:59.000Z 379 2011-01-02T09:16:03.000Z 161 379 2011-01-02T09:16:06.000Z 380.20001220703 2011-01-02T09:16:13.000Z 162 380.39999389648 2011-01-02T09:16:14.000Z 383.20001220703 2011-01-02T09:16:23.000Z 164 385.60000610352 2011-01-02T09:16:30.000Z 386.60000610352 2011-01-02T09:16:33.000Z 165 387.79998779297 2011-01-02T09:16:37.000Z 389.39999389648 2011-01-02T09:16:43.000Z 165 390.60000610352 2011-01-02T09:16:47.000Z 392.39999389648 2011-01-02T09:16:54.000Z 169 392.79998779297 2011-01-02T09:16:56.000Z 394.79998779297 2011-01-02T09:17:05.000Z 171 397 2011-01-02T09:17:15.000Z 397.20001220703 2011-01-02T09:17:16.000Z 169 399 2011-01-02T09:17:24.000Z 399.60000610352 2011-01-02T09:17:26.000Z 168 401.20001220703 2011-01-02T09:17:34.000Z 401.60000610352 2011-01-02T09:17:37.000Z 168 402.20001220703 2011-01-02T09:17:42.000Z 402.79998779297 2011-01-02T09:17:48.000Z 169 403 2011-01-02T09:17:50.000Z 404.39999389648 2011-01-02T09:17:59.000Z 171 405 2011-01-02T09:18:02.000Z 406.79998779297 2011-01-02T09:18:09.000Z 407 2011-01-02T09:18:10.000Z 170 408.60000610352 2011-01-02T09:18:19.000Z 408.79998779297 2011-01-02T09:18:20.000Z 167 410.60000610352 2011-01-02T09:18:26.000Z 411.60000610352 2011-01-02T09:18:29.000Z 165 412.20001220703 2011-01-02T09:18:32.000Z 164 412.20001220703 2011-01-02T09:18:33.000Z 411.39999389648 2011-01-02T09:18:37.000Z 164 411 2011-01-02T09:18:42.000Z 411.60000610352 2011-01-02T09:18:45.000Z 162 413.20001220703 2011-01-02T09:18:49.000Z 415.20001220703 2011-01-02T09:18:53.000Z 161 416.79998779297 2011-01-02T09:18:57.000Z 416.60000610352 2011-01-02T09:19:02.000Z 163 416.20001220703 2011-01-02T09:19:04.000Z 415 2011-01-02T09:19:11.000Z 163 414.79998779297 2011-01-02T09:19:12.000Z 415.60000610352 2011-01-02T09:19:19.000Z 162 418.39999389648 2011-01-02T09:19:27.000Z 161 418.79998779297 2011-01-02T09:19:28.000Z 419.20001220703 2011-01-02T09:19:35.000Z 162 419 2011-01-02T09:19:36.000Z 418 2011-01-02T09:19:43.000Z 164 417.79998779297 2011-01-02T09:19:44.000Z 415.79998779297 2011-01-02T09:19:50.000Z 164 414.79998779297 2011-01-02T09:19:52.000Z 413.20001220703 2011-01-02T09:19:56.000Z 163 412 2011-01-02T09:20:00.000Z 411.60000610352 2011-01-02T09:20:03.000Z 162 412.39999389648 2011-01-02T09:20:06.000Z 414.20001220703 2011-01-02T09:20:09.000Z 162 416.20001220703 2011-01-02T09:20:12.000Z 419.39999389648 2011-01-02T09:20:16.000Z 162 422 2011-01-02T09:20:20.000Z 424 2011-01-02T09:20:24.000Z 165 426.20001220703 2011-01-02T09:20:30.000Z 427.20001220703 2011-01-02T09:20:33.000Z 167 428.79998779297 2011-01-02T09:20:40.000Z 429.20001220703 2011-01-02T09:20:42.000Z 168 430.60000610352 2011-01-02T09:20:48.000Z 431 2011-01-02T09:20:50.000Z 168 432.60000610352 2011-01-02T09:20:58.000Z 168 432.60000610352 2011-01-02T09:21:00.000Z 433 2011-01-02T09:21:06.000Z 167 433.20001220703 2011-01-02T09:21:09.000Z 433 2011-01-02T09:21:13.000Z 167 432.39999389648 2011-01-02T09:21:16.000Z 431.39999389648 2011-01-02T09:21:21.000Z 166 431 2011-01-02T09:21:25.000Z 431.20001220703 2011-01-02T09:21:29.000Z 431.20001220703 2011-01-02T09:21:30.000Z 167 431.39999389648 2011-01-02T09:21:31.000Z 431.60000610352 2011-01-02T09:21:34.000Z 431.60000610352 2011-01-02T09:21:37.000Z 431.60000610352 2011-01-02T09:21:38.000Z 167 432.20001220703 2011-01-02T09:21:44.000Z 432.60000610352 2011-01-02T09:21:46.000Z 166 434.79998779297 2011-01-02T09:21:55.000Z 166 437.60000610352 2011-01-02T09:22:03.000Z 438 2011-01-02T09:22:05.000Z 167 440.20001220703 2011-01-02T09:22:12.000Z 441 2011-01-02T09:22:15.000Z 168 442.39999389648 2011-01-02T09:22:20.000Z 443.20001220703 2011-01-02T09:22:24.000Z 167 444.20001220703 2011-01-02T09:22:28.000Z 445.20001220703 2011-01-02T09:22:34.000Z 167 445.60000610352 2011-01-02T09:22:36.000Z 447.79998779297 2011-01-02T09:22:45.000Z 169 448 2011-01-02T09:22:46.000Z 449.39999389648 2011-01-02T09:22:54.000Z 449.79998779297 2011-01-02T09:22:56.000Z 170 451 2011-01-02T09:23:04.000Z 451.60000610352 2011-01-02T09:23:07.000Z 170 452.60000610352 2011-01-02T09:23:14.000Z 453.39999389648 2011-01-02T09:23:18.000Z 169 454.60000610352 2011-01-02T09:23:23.000Z 455.79998779297 2011-01-02T09:23:28.000Z 168 457 2011-01-02T09:23:32.000Z 459 2011-01-02T09:23:38.000Z 167 460.39999389648 2011-01-02T09:23:42.000Z 463.20001220703 2011-01-02T09:23:49.000Z 168 464.60000610352 2011-01-02T09:23:53.000Z 466.79998779297 2011-01-02T09:24:01.000Z 169 468.39999389648 2011-01-02T09:24:10.000Z 468.79998779297 2011-01-02T09:24:13.000Z 170 469.20001220703 2011-01-02T09:24:19.000Z 469.20001220703 2011-01-02T09:24:25.000Z 170 470 2011-01-02T09:24:29.000Z 471.79998779297 2011-01-02T09:24:37.000Z 170 472 2011-01-02T09:24:38.000Z 471.79998779297 2011-01-02T09:24:46.000Z 471.20001220703 2011-01-02T09:24:49.000Z 170 469.79998779297 2011-01-02T09:24:54.000Z 467.60000610352 2011-01-02T09:25:01.000Z 170 467 2011-01-02T09:25:03.000Z 465.39999389648 2011-01-02T09:25:10.000Z 465.20001220703 2011-01-02T09:25:13.000Z 170 465.60000610352 2011-01-02T09:25:18.000Z 467.20001220703 2011-01-02T09:25:24.000Z 170 467.79998779297 2011-01-02T09:25:26.000Z 469.79998779297 2011-01-02T09:25:32.000Z 470.79998779297 2011-01-02T09:25:35.000Z 170 473.39999389648 2011-01-02T09:25:42.000Z 475 2011-01-02T09:25:46.000Z 169 476.60000610352 2011-01-02T09:25:50.000Z 478 2011-01-02T09:25:54.000Z 479.20001220703 2011-01-02T09:25:57.000Z 169 480 2011-01-02T09:25:59.000Z 483.39999389648 2011-01-02T09:26:07.000Z 168 483.79998779297 2011-01-02T09:26:08.000Z 483.60000610352 2011-01-02T09:26:14.000Z 484 2011-01-02T09:26:18.000Z 167 485 2011-01-02T09:26:22.000Z 485.79998779297 2011-01-02T09:26:29.000Z 163 485.39999389648 2011-01-02T09:26:36.000Z 485.39999389648 2011-01-02T09:26:38.000Z 162 484.60000610352 2011-01-02T09:26:42.000Z 484 2011-01-02T09:26:46.000Z 162 482.39999389648 2011-01-02T09:26:53.000Z 482.20001220703 2011-01-02T09:26:54.000Z 160 479.39999389648 2011-01-02T09:27:02.000Z 159 479 2011-01-02T09:27:03.000Z 479 2011-01-02T09:27:10.000Z 156 479.39999389648 2011-01-02T09:27:12.000Z 479.79998779297 2011-01-02T09:27:18.000Z 156 480 2011-01-02T09:27:21.000Z 480.20001220703 2011-01-02T09:27:26.000Z 156 480.20001220703 2011-01-02T09:27:28.000Z 479.79998779297 2011-01-02T09:27:33.000Z 156 479.39999389648 2011-01-02T09:27:36.000Z 478.79998779297 2011-01-02T09:27:40.000Z 157 477.79998779297 2011-01-02T09:27:46.000Z 477.79998779297 2011-01-02T09:27:47.000Z 154 477.79998779297 2011-01-02T09:27:52.000Z 476.39999389648 2011-01-02T09:27:54.000Z 151 474.20001220703 2011-01-02T09:27:58.000Z 473.60000610352 2011-01-02T09:28:01.000Z 151 474 2011-01-02T09:28:05.000Z 475.60000610352 2011-01-02T09:28:09.000Z 153 477.60000610352 2011-01-02T09:28:13.000Z 480 2011-01-02T09:28:17.000Z 157 482.20001220703 2011-01-02T09:28:21.000Z 159 484.20001220703 2011-01-02T09:28:24.000Z 160 487.60000610352 2011-01-02T09:28:30.000Z 487.79998779297 2011-01-02T09:28:31.000Z 159 489.60000610352 2011-01-02T09:28:38.000Z 159 489.60000610352 2011-01-02T09:28:39.000Z 489.60000610352 2011-01-02T09:28:45.000Z 159 489.20001220703 2011-01-02T09:28:47.000Z 487.79998779297 2011-01-02T09:28:52.000Z 159 487.39999389648 2011-01-02T09:28:53.000Z 484.79998779297 2011-01-02T09:28:59.000Z 157 483.39999389648 2011-01-02T09:29:01.000Z 482.20001220703 2011-01-02T09:29:05.000Z 482.39999389648 2011-01-02T09:29:12.000Z 149 482 2011-01-02T09:29:16.000Z 147 482.20001220703 2011-01-02T09:29:20.000Z 483.60000610352 2011-01-02T09:29:29.000Z 484 2011-01-02T09:29:31.000Z 146 486 2011-01-02T09:29:41.000Z 487.20001220703 2011-01-02T09:29:47.000Z 140 487.79998779297 2011-01-02T09:29:50.000Z 487.79998779297 2011-01-02T09:29:58.000Z 487.79998779297 2011-01-02T09:30:06.000Z 488.39999389648 2011-01-02T09:30:16.000Z 489.39999389648 2011-01-02T09:30:20.000Z 134 490 2011-01-02T09:30:23.000Z 490.79998779297 2011-01-02T09:30:28.000Z 134 491.60000610352 2011-01-02T09:30:33.000Z 491.79998779297 2011-01-02T09:30:36.000Z 138 491.20001220703 2011-01-02T09:30:41.000Z 490 2011-01-02T09:30:44.000Z 139 488.20001220703 2011-01-02T09:30:50.000Z 487.60000610352 2011-01-02T09:30:52.000Z 140 487.79998779297 2011-01-02T09:30:56.000Z 488.60000610352 2011-01-02T09:31:00.000Z 143 488.79998779297 2011-01-02T09:31:01.000Z 144 490.60000610352 2011-01-02T09:31:08.000Z 150 491 2011-01-02T09:31:09.000Z 492.39999389648 2011-01-02T09:31:15.000Z 155 493.60000610352 2011-01-02T09:31:20.000Z 494 2011-01-02T09:31:22.000Z 157 495.20001220703 2011-01-02T09:31:29.000Z 157 496.39999389648 2011-01-02T09:31:36.000Z 158 497 2011-01-02T09:31:39.000Z 497.79998779297 2011-01-02T09:31:43.000Z 160 498.60000610352 2011-01-02T09:31:49.000Z 159 499.20001220703 2011-01-02T09:31:55.000Z 158 500.60000610352 2011-01-02T09:31:59.000Z 501.20001220703 2011-01-02T09:32:01.000Z 160 502 2011-01-02T09:32:07.000Z 163 502.60000610352 2011-01-02T09:32:13.000Z 165 502.39999389648 2011-01-02T09:32:14.000Z 501.20001220703 2011-01-02T09:32:19.000Z 166 501 2011-01-02T09:32:20.000Z 500 2011-01-02T09:32:26.000Z 166 499.20001220703 2011-01-02T09:32:29.000Z 498 2011-01-02T09:32:32.000Z 166 497.39999389648 2011-01-02T09:32:34.000Z 496.20001220703 2011-01-02T09:32:38.000Z 166 496 2011-01-02T09:32:40.000Z 496.20001220703 2011-01-02T09:32:45.000Z 165 496.39999389648 2011-01-02T09:32:47.000Z 497.20001220703 2011-01-02T09:32:51.000Z 165 498.20001220703 2011-01-02T09:32:54.000Z 499.39999389648 2011-01-02T09:32:57.000Z 164 501.79998779297 2011-01-02T09:33:03.000Z 161 502.39999389648 2011-01-02T09:33:05.000Z 503.39999389648 2011-01-02T09:33:09.000Z 159 504.20001220703 2011-01-02T09:33:15.000Z 160 503.39999389648 2011-01-02T09:33:22.000Z 163 503.60000610352 2011-01-02T09:33:23.000Z 164 506 2011-01-02T09:33:29.000Z 164 506.60000610352 2011-01-02T09:33:30.000Z 510.60000610352 2011-01-02T09:33:35.000Z 163 513.40002441406 2011-01-02T09:33:39.000Z 515 2011-01-02T09:33:42.000Z 161 516 2011-01-02T09:33:46.000Z 516 2011-01-02T09:33:49.000Z 162 515.20001220703 2011-01-02T09:33:52.000Z 513.59997558594 2011-01-02T09:33:56.000Z 162 511 2011-01-02T09:34:03.000Z 163 510.79998779297 2011-01-02T09:34:09.000Z 164 511 2011-01-02T09:34:10.000Z 511.79998779297 2011-01-02T09:34:15.000Z 166 512.59997558594 2011-01-02T09:34:19.000Z 513 2011-01-02T09:34:21.000Z 167 513.59997558594 2011-01-02T09:34:28.000Z 513.79998779297 2011-01-02T09:34:29.000Z 166 514.40002441406 2011-01-02T09:34:36.000Z 514.40002441406 2011-01-02T09:34:37.000Z 167 514 2011-01-02T09:34:45.000Z 166 513.20001220703 2011-01-02T09:34:53.000Z 163 513.20001220703 2011-01-02T09:34:55.000Z 513 2011-01-02T09:35:00.000Z 162 512.59997558594 2011-01-02T09:35:03.000Z 512.59997558594 2011-01-02T09:35:07.000Z 158 513.59997558594 2011-01-02T09:35:12.000Z 514 2011-01-02T09:35:14.000Z 157 513.20001220703 2011-01-02T09:35:21.000Z 153 511.39999389648 2011-01-02T09:35:28.000Z 153 511 2011-01-02T09:35:30.000Z 510.79998779297 2011-01-02T09:35:34.000Z 510.79998779297 2011-01-02T09:36:10.000Z 133 510.60000610352 2011-01-02T09:36:16.000Z 510.39999389648 2011-01-02T09:36:22.000Z 510.39999389648 2011-01-02T09:36:23.000Z 127 509.79998779297 2011-01-02T09:36:30.000Z 509.79998779297 2011-01-02T09:36:32.000Z 127 509.79998779297 2011-01-02T09:36:37.000Z 509.39999389648 2011-01-02T09:40:27.000Z 509.39999389648 2011-01-02T09:40:29.000Z 121 509.39999389648 2011-01-02T09:40:33.000Z 509.79998779297 2011-01-02T09:40:37.000Z 129 511 2011-01-02T09:40:43.000Z 511.60000610352 2011-01-02T09:40:45.000Z 137 513.40002441406 2011-01-02T09:40:53.000Z 143 515 2011-01-02T09:41:02.000Z 149 515 2011-01-02T09:41:03.000Z 515.59997558594 2011-01-02T09:41:11.000Z 515.59997558594 2011-01-02T09:41:12.000Z 153 516.40002441406 2011-01-02T09:41:20.000Z 154 517.79998779297 2011-01-02T09:41:28.000Z 153 518.20001220703 2011-01-02T09:41:30.000Z 519.59997558594 2011-01-02T09:41:36.000Z 152 520.79998779297 2011-01-02T09:41:40.000Z 520.20001220703 2011-01-02T09:41:43.000Z 150 519.20001220703 2011-01-02T09:41:49.000Z 519 2011-01-02T09:41:50.000Z 148 519 2011-01-02T09:41:57.000Z 143 519.59997558594 2011-01-02T09:42:04.000Z 519.59997558594 2011-01-02T09:42:05.000Z 137 519.59997558594 2011-01-02T09:42:10.000Z 520.20001220703 2011-01-02T09:42:14.000Z 138 520.40002441406 2011-01-02T09:42:15.000Z 519.40002441406 2011-01-02T09:42:20.000Z 132 518.40002441406 2011-01-02T09:42:22.000Z 130 516.20001220703 2011-01-02T09:42:25.000Z 126 514.79998779297 2011-01-02T09:42:27.000Z 512.20001220703 2011-01-02T09:42:30.000Z 128 510.79998779297 2011-01-02T09:42:32.000Z 508 2011-01-02T09:42:36.000Z 129 507 2011-01-02T09:42:38.000Z 506.20001220703 2011-01-02T09:42:41.000Z 505.60000610352 2011-01-02T09:42:42.000Z 128 505 2011-01-02T09:42:47.000Z 504.79998779297 2011-01-02T09:42:51.000Z 130 505 2011-01-02T09:43:30.000Z 119 505 2011-01-02T09:43:31.000Z 505.20001220703 2011-01-02T09:43:35.000Z 505.60000610352 2011-01-02T09:43:36.000Z 115 506.79998779297 2011-01-02T09:43:42.000Z 115 508.79998779297 2011-01-02T09:43:47.000Z 115 511.20001220703 2011-01-02T09:43:52.000Z 116 510 2011-01-02T09:43:56.000Z 508.79998779297 2011-01-02T09:43:58.000Z 115 505.39999389648 2011-01-02T09:44:03.000Z 504.60000610352 2011-01-02T09:44:04.000Z 118 503.20001220703 2011-01-02T09:44:08.000Z 503.20001220703 2011-01-02T09:44:09.000Z 118 504.39999389648 2011-01-02T09:44:13.000Z 504.39999389648 2011-01-02T09:44:14.000Z 120 503 2011-01-02T09:44:18.000Z 502.60000610352 2011-01-02T09:44:19.000Z 119 501.20001220703 2011-01-02T09:44:21.000Z 499.39999389648 2011-01-02T09:44:24.000Z 120 500 2011-01-02T09:44:26.000Z 502.39999389648 2011-01-02T09:44:30.000Z 120 503.79998779297 2011-01-02T09:44:36.000Z 123 500.79998779297 2011-01-02T09:44:40.000Z 499.60000610352 2011-01-02T09:44:41.000Z 124 494.79998779297 2011-01-02T09:44:46.000Z 123 493.79998779297 2011-01-02T09:44:47.000Z 490 2011-01-02T09:44:52.000Z 125 489.20001220703 2011-01-02T09:44:53.000Z 484.79998779297 2011-01-02T09:44:58.000Z 128 483.79998779297 2011-01-02T09:44:59.000Z 479.20001220703 2011-01-02T09:45:04.000Z 126 476.39999389648 2011-01-02T09:45:07.000Z 474 2011-01-02T09:45:10.000Z 126 471.79998779297 2011-01-02T09:45:13.000Z 470.60000610352 2011-01-02T09:45:15.000Z 127 467 2011-01-02T09:45:21.000Z 125 465.79998779297 2011-01-02T09:45:26.000Z 124 467.60000610352 2011-01-02T09:45:31.000Z 121 468.39999389648 2011-01-02T09:45:36.000Z 120 468.20001220703 2011-01-02T09:45:38.000Z 468 2011-01-02T09:45:40.000Z 120 468.20001220703 2011-01-02T09:45:41.000Z 468.39999389648 2011-01-02T09:45:44.000Z 123 468.20001220703 2011-01-02T09:45:45.000Z 465.39999389648 2011-01-02T09:45:49.000Z 124 461.20001220703 2011-01-02T09:45:52.000Z 460 2011-01-02T09:45:53.000Z 124 458.79998779297 2011-01-02T09:45:54.000Z 455 2011-01-02T09:45:58.000Z 122 452.60000610352 2011-01-02T09:46:01.000Z 451.20001220703 2011-01-02T09:46:03.000Z 119 448.79998779297 2011-01-02T09:46:08.000Z 117 448.39999389648 2011-01-02T09:46:09.000Z 447.20001220703 2011-01-02T09:46:14.000Z 119 445.20001220703 2011-01-02T09:46:19.000Z 122 444.60000610352 2011-01-02T09:46:20.000Z 443 2011-01-02T09:46:24.000Z 125 442.79998779297 2011-01-02T09:46:26.000Z 442 2011-01-02T09:46:30.000Z 123 441.39999389648 2011-01-02T09:46:33.000Z 441.60000610352 2011-01-02T09:46:37.000Z 121 443 2011-01-02T09:46:44.000Z 124 443.20001220703 2011-01-02T09:46:46.000Z 444.20001220703 2011-01-02T09:46:50.000Z 125 445.20001220703 2011-01-02T09:46:53.000Z 446 2011-01-02T09:46:56.000Z 126 447.39999389648 2011-01-02T09:47:02.000Z 124 448 2011-01-02T09:47:08.000Z 127 448 2011-01-02T09:47:09.000Z 447.60000610352 2011-01-02T09:47:13.000Z 121 446.20001220703 2011-01-02T09:47:17.000Z 445.60000610352 2011-01-02T09:47:18.000Z 120 441.20001220703 2011-01-02T09:47:23.000Z 119 439.60000610352 2011-01-02T09:47:25.000Z 438.60000610352 2011-01-02T09:47:27.000Z 436.79998779297 2011-01-02T09:47:28.000Z 117 434.79998779297 2011-01-02T09:47:31.000Z 434.60000610352 2011-01-02T09:47:32.000Z 119 435 2011-01-02T09:47:35.000Z 435.39999389648 2011-01-02T09:47:36.000Z 118 436.79998779297 2011-01-02T09:47:40.000Z 114 437.20001220703 2011-01-02T09:47:41.000Z 437.20001220703 2011-01-02T09:47:42.000Z 436.20001220703 2011-01-02T09:47:46.000Z 120 436.20001220703 2011-01-02T09:47:47.000Z 437 2011-01-02T09:47:51.000Z 128 437.39999389648 2011-01-02T09:47:53.000Z 438 2011-01-02T09:47:56.000Z 130 439 2011-01-02T09:48:01.000Z 134 440 2011-01-02T09:48:06.000Z 137 440.39999389648 2011-01-02T09:48:09.000Z 440.79998779297 2011-01-02T09:48:11.000Z 139 442.39999389648 2011-01-02T09:48:16.000Z 139 443.39999389648 2011-01-02T09:48:19.000Z 443.60000610352 2011-01-02T09:48:21.000Z 140 444.20001220703 2011-01-02T09:48:26.000Z 142 444 2011-01-02T09:48:28.000Z 443.60000610352 2011-01-02T09:48:29.000Z 442.79998779297 2011-01-02T09:48:31.000Z 143 443.79998779297 2011-01-02T09:48:33.000Z 444.60000610352 2011-01-02T09:48:36.000Z 144 444.60000610352 2011-01-02T09:48:41.000Z 144 443.39999389648 2011-01-02T09:48:44.000Z 441.60000610352 2011-01-02T09:48:46.000Z 143 439.79998779297 2011-01-02T09:48:50.000Z 139 439.20001220703 2011-01-02T09:48:51.000Z 138 438 2011-01-02T09:48:54.000Z 437.39999389648 2011-01-02T09:48:56.000Z 134 437.20001220703 2011-01-02T09:48:57.000Z 436.20001220703 2011-01-02T09:49:00.000Z 435.79998779297 2011-01-02T09:49:01.000Z 131 434.39999389648 2011-01-02T09:49:04.000Z 433 2011-01-02T09:49:06.000Z 128 432 2011-01-02T09:49:09.000Z 431.79998779297 2011-01-02T09:49:11.000Z 125 432.39999389648 2011-01-02T09:49:14.000Z 432.39999389648 2011-01-02T09:49:16.000Z 128 432.20001220703 2011-01-02T09:49:21.000Z 127 432.20001220703 2011-01-02T09:49:23.000Z 124 431.79998779297 2011-01-02T09:49:26.000Z 122 431.60000610352 2011-01-02T09:49:31.000Z 122 428.20001220703 2011-01-02T09:49:36.000Z 119 424.39999389648 2011-01-02T09:49:41.000Z 118 423.20001220703 2011-01-02T09:49:43.000Z 421.60000610352 2011-01-02T09:49:46.000Z 118 419.60000610352 2011-01-02T09:49:51.000Z 118 421 2011-01-02T09:49:55.000Z 421.79998779297 2011-01-02T09:49:57.000Z 118 421.60000610352 2011-01-02T09:50:00.000Z 422 2011-01-02T09:50:04.000Z 118 422 2011-01-02T09:50:08.000Z 422.20001220703 2011-01-02T09:50:12.000Z 124 422.20001220703 2011-01-02T09:50:18.000Z 422.20001220703 2011-01-02T09:50:19.000Z 122 421.60000610352 2011-01-02T09:50:24.000Z 421.60000610352 2011-01-02T09:50:25.000Z 119 420.79998779297 2011-01-02T09:50:30.000Z 120 420.79998779297 2011-01-02T09:50:31.000Z 420.20001220703 2011-01-02T09:50:35.000Z 117 419.79998779297 2011-01-02T09:50:39.000Z 419.60000610352 2011-01-02T09:50:41.000Z 120 419.39999389648 2011-01-02T09:50:46.000Z 126 420.60000610352 2011-01-02T09:50:51.000Z 130 421 2011-01-02T09:50:52.000Z 421.79998779297 2011-01-02T09:50:55.000Z 421.79998779297 2011-01-02T09:50:56.000Z 131 421.60000610352 2011-01-02T09:50:57.000Z 420 2011-01-02T09:51:00.000Z 131 419.20001220703 2011-01-02T09:51:01.000Z 416.20001220703 2011-01-02T09:51:04.000Z 128 414.39999389648 2011-01-02T09:51:06.000Z 413 2011-01-02T09:51:08.000Z 126 412.39999389648 2011-01-02T09:51:09.000Z 410.60000610352 2011-01-02T09:51:12.000Z 125 409.39999389648 2011-01-02T09:51:14.000Z 124 408.60000610352 2011-01-02T09:51:15.000Z 407.79998779297 2011-01-02T09:51:16.000Z 123 405.79998779297 2011-01-02T09:51:18.000Z 403.79998779297 2011-01-02T09:51:20.000Z 123 402 2011-01-02T09:51:22.000Z 401.20001220703 2011-01-02T09:51:23.000Z 400.39999389648 2011-01-02T09:51:24.000Z 126 397.39999389648 2011-01-02T09:51:28.000Z 125 396.79998779297 2011-01-02T09:51:29.000Z 394.39999389648 2011-01-02T09:51:33.000Z 123 393.20001220703 2011-01-02T09:51:35.000Z 391.20001220703 2011-01-02T09:51:39.000Z 120 391 2011-01-02T09:51:40.000Z 119 389 2011-01-02T09:51:45.000Z 115 387.79998779297 2011-01-02T09:51:48.000Z 386.60000610352 2011-01-02T09:51:51.000Z 115 385.39999389648 2011-01-02T09:51:54.000Z 114 384.60000610352 2011-01-02T09:51:56.000Z 114 383 2011-01-02T09:52:01.000Z 114 382.60000610352 2011-01-02T09:52:02.000Z 381.20001220703 2011-01-02T09:52:06.000Z 109 379.79998779297 2011-01-02T09:52:09.000Z 379 2011-01-02T09:52:11.000Z 111 377.79998779297 2011-01-02T09:52:15.000Z 114 377.39999389648 2011-01-02T09:52:17.000Z 115 377 2011-01-02T09:52:23.000Z 377.20001220703 2011-01-02T09:52:24.000Z 117 376.60000610352 2011-01-02T09:52:29.000Z 376 2011-01-02T09:52:34.000Z 124 375.79998779297 2011-01-02T09:52:35.000Z 375.20001220703 2011-01-02T09:52:41.000Z 375.20001220703 2011-01-02T09:52:42.000Z 117 375 2011-01-02T09:52:45.000Z 374.60000610352 2011-01-02T09:52:49.000Z 374.20001220703 2011-01-02T09:52:51.000Z 373.39999389648 2011-01-02T09:52:54.000Z 124 373.20001220703 2011-01-02T09:52:55.000Z 374.60000610352 2011-01-02T09:52:59.000Z 124 376.20001220703 2011-01-02T09:53:00.000Z 377.39999389648 2011-01-02T09:53:02.000Z 122 377.60000610352 2011-01-02T09:53:03.000Z 376.79998779297 2011-01-02T09:53:08.000Z 127 374.20001220703 2011-01-02T09:53:12.000Z 132 372.79998779297 2011-01-02T09:53:15.000Z 372.20001220703 2011-01-02T09:53:17.000Z 132 371.20001220703 2011-01-02T09:53:22.000Z 134 371.60000610352 2011-01-02T09:53:27.000Z 137 371.79998779297 2011-01-02T09:53:29.000Z 373.60000610352 2011-01-02T09:53:32.000Z 140 374.20001220703 2011-01-02T09:53:34.000Z 377.60000610352 2011-01-02T09:53:38.000Z 146 379.79998779297 2011-01-02T09:53:42.000Z 382 2011-01-02T09:53:45.000Z 149 381.20001220703 2011-01-02T09:53:49.000Z 380 2011-01-02T09:53:51.000Z 149 378.20001220703 2011-01-02T09:53:54.000Z 377.39999389648 2011-01-02T09:53:55.000Z 376.79998779297 2011-01-02T09:53:57.000Z 149 375.39999389648 2011-01-02T09:54:02.000Z 375.20001220703 2011-01-02T09:54:03.000Z 149 374.20001220703 2011-01-02T09:54:09.000Z 150 374 2011-01-02T09:54:15.000Z 150 373.39999389648 2011-01-02T09:54:17.000Z 372.79998779297 2011-01-02T09:54:21.000Z 150 372.39999389648 2011-01-02T09:54:24.000Z 372.60000610352 2011-01-02T09:54:27.000Z 149 373 2011-01-02T09:54:31.000Z 373.20001220703 2011-01-02T09:54:33.000Z 151 373.79998779297 2011-01-02T09:54:36.000Z 374.20001220703 2011-01-02T09:54:39.000Z 151 375 2011-01-02T09:54:44.000Z 151 375.39999389648 2011-01-02T09:54:47.000Z 376 2011-01-02T09:54:51.000Z 150 377 2011-01-02T09:54:56.000Z 377.39999389648 2011-01-02T09:54:57.000Z 151 381.20001220703 2011-01-02T09:55:03.000Z 153 383.79998779297 2011-01-02T09:55:09.000Z 153 384.60000610352 2011-01-02T09:55:11.000Z 385.60000610352 2011-01-02T09:55:15.000Z 154 385.79998779297 2011-01-02T09:55:17.000Z 386.60000610352 2011-01-02T09:55:21.000Z 153 387.20001220703 2011-01-02T09:55:23.000Z 389.79998779297 2011-01-02T09:55:27.000Z 153 392.79998779297 2011-01-02T09:55:34.000Z 154 394.60000610352 2011-01-02T09:55:39.000Z 395.20001220703 2011-01-02T09:55:41.000Z 155 395.20001220703 2011-01-02T09:55:43.000Z 394.79998779297 2011-01-02T09:55:45.000Z 394.20001220703 2011-01-02T09:55:48.000Z 156 394 2011-01-02T09:55:49.000Z 393.39999389648 2011-01-02T09:55:52.000Z 392.79998779297 2011-01-02T09:55:55.000Z 155 391.79998779297 2011-01-02T09:55:59.000Z 391.20001220703 2011-01-02T09:56:02.000Z 153 390.20001220703 2011-01-02T09:56:05.000Z 389.20001220703 2011-01-02T09:56:09.000Z 154 387.20001220703 2011-01-02T09:56:15.000Z 154 387.20001220703 2011-01-02T09:56:20.000Z 388.39999389648 2011-01-02T09:56:24.000Z 151 388.79998779297 2011-01-02T09:56:25.000Z 390.60000610352 2011-01-02T09:56:31.000Z 146 390.79998779297 2011-01-02T09:56:38.000Z 144 389.79998779297 2011-01-02T09:56:45.000Z 144 389.79998779297 2011-01-02T09:56:48.000Z 390.20001220703 2011-01-02T09:56:52.000Z 145 390.60000610352 2011-01-02T09:56:56.000Z 391.20001220703 2011-01-02T09:56:59.000Z 144 392.39999389648 2011-01-02T09:57:03.000Z 393.60000610352 2011-01-02T09:57:06.000Z 145 396.79998779297 2011-01-02T09:57:12.000Z 145 400 2011-01-02T09:57:19.000Z 145 401.60000610352 2011-01-02T09:57:23.000Z 402.39999389648 2011-01-02T09:57:25.000Z 146 404.20001220703 2011-01-02T09:57:31.000Z 404.60000610352 2011-01-02T09:57:32.000Z 145 405.60000610352 2011-01-02T09:57:38.000Z 405 2011-01-02T09:57:39.000Z 144 404 2011-01-02T09:57:42.000Z 402 2011-01-02T09:57:46.000Z 401.39999389648 2011-01-02T09:57:47.000Z 144 399 2011-01-02T09:57:52.000Z 397.79998779297 2011-01-02T09:57:54.000Z 144 395.79998779297 2011-01-02T09:58:01.000Z 145 396 2011-01-02T09:58:08.000Z 147 395 2011-01-02T09:58:15.000Z 150 394.60000610352 2011-01-02T09:58:21.000Z 152 394.60000610352 2011-01-02T09:58:23.000Z 394.20001220703 2011-01-02T09:58:27.000Z 152 393.60000610352 2011-01-02T09:58:31.000Z 392.39999389648 2011-01-02T09:58:34.000Z 152 392.60000610352 2011-01-02T09:58:37.000Z 393.60000610352 2011-01-02T09:58:40.000Z 151 394.60000610352 2011-01-02T09:58:44.000Z 394.79998779297 2011-01-02T09:58:47.000Z 151 394.60000610352 2011-01-02T09:58:51.000Z 394.39999389648 2011-01-02T09:58:54.000Z 151 394.60000610352 2011-01-02T09:58:59.000Z 394.60000610352 2011-01-02T09:59:01.000Z 151 394.79998779297 2011-01-02T09:59:06.000Z 394.60000610352 2011-01-02T09:59:08.000Z 148 394.39999389648 2011-01-02T09:59:09.000Z 395.39999389648 2011-01-02T09:59:15.000Z 146 395.79998779297 2011-01-02T09:59:17.000Z 397.60000610352 2011-01-02T09:59:21.000Z 398.60000610352 2011-01-02T09:59:23.000Z 149 401.60000610352 2011-01-02T09:59:29.000Z 402 2011-01-02T09:59:30.000Z 149 405.20001220703 2011-01-02T09:59:35.000Z 406.20001220703 2011-01-02T09:59:37.000Z 148 407.39999389648 2011-01-02T09:59:41.000Z 407.60000610352 2011-01-02T09:59:43.000Z 145 407.60000610352 2011-01-02T09:59:49.000Z 142 406.60000610352 2011-01-02T09:59:56.000Z 142 406.39999389648 2011-01-02T09:59:57.000Z 404.39999389648 2011-01-02T10:00:02.000Z 143 403 2011-01-02T10:00:05.000Z 401.60000610352 2011-01-02T10:00:08.000Z 144 400.39999389648 2011-01-02T10:00:12.000Z 400 2011-01-02T10:00:14.000Z 144 397.79998779297 2011-01-02T10:00:20.000Z 144 396.60000610352 2011-01-02T10:00:26.000Z 143 396.60000610352 2011-01-02T10:00:28.000Z 396.79998779297 2011-01-02T10:00:32.000Z 143 397.20001220703 2011-01-02T10:00:33.000Z 398.60000610352 2011-01-02T10:00:38.000Z 146 400.20001220703 2011-01-02T10:00:41.000Z 402.60000610352 2011-01-02T10:00:44.000Z 148 405.60000610352 2011-01-02T10:00:48.000Z 407.20001220703 2011-01-02T10:00:50.000Z 148 411.20001220703 2011-01-02T10:00:56.000Z 148 411.60000610352 2011-01-02T10:00:57.000Z 413.79998779297 2011-01-02T10:01:02.000Z 147 414 2011-01-02T10:01:03.000Z 414.39999389648 2011-01-02T10:01:05.000Z 414.20001220703 2011-01-02T10:01:08.000Z 145 413 2011-01-02T10:01:11.000Z 412.20001220703 2011-01-02T10:01:14.000Z 145 410.60000610352 2011-01-02T10:01:17.000Z 409.60000610352 2011-01-02T10:01:20.000Z 144 407.39999389648 2011-01-02T10:01:26.000Z 144 405.79998779297 2011-01-02T10:01:31.000Z 143 404.60000610352 2011-01-02T10:01:35.000Z 404.20001220703 2011-01-02T10:01:36.000Z 142 401.60000610352 2011-01-02T10:01:41.000Z 142 400.39999389648 2011-01-02T10:01:43.000Z 398.60000610352 2011-01-02T10:01:46.000Z 142 396.20001220703 2011-01-02T10:01:51.000Z 141 396 2011-01-02T10:01:55.000Z 396.39999389648 2011-01-02T10:01:57.000Z 141 399 2011-01-02T10:02:02.000Z 399.79998779297 2011-01-02T10:02:03.000Z 146 404.20001220703 2011-01-02T10:02:09.000Z 150 405.60000610352 2011-01-02T10:02:11.000Z 407.79998779297 2011-01-02T10:02:15.000Z 151 409.39999389648 2011-01-02T10:02:20.000Z 409.79998779297 2011-01-02T10:02:21.000Z 152 412.20001220703 2011-01-02T10:02:27.000Z 153 412.79998779297 2011-01-02T10:02:28.000Z 414.79998779297 2011-01-02T10:02:33.000Z 153 417.39999389648 2011-01-02T10:02:39.000Z 152 418 2011-01-02T10:02:40.000Z 421 2011-01-02T10:02:46.000Z 152 421.39999389648 2011-01-02T10:02:47.000Z 422.39999389648 2011-01-02T10:02:51.000Z 422.20001220703 2011-01-02T10:02:52.000Z 422 2011-01-02T10:02:53.000Z 150 420.39999389648 2011-01-02T10:02:56.000Z 418.79998779297 2011-01-02T10:02:58.000Z 417.20001220703 2011-01-02T10:03:00.000Z 150 416.79998779297 2011-01-02T10:03:03.000Z 416.20001220703 2011-01-02T10:03:06.000Z 147 414.60000610352 2011-01-02T10:03:11.000Z 143 414.39999389648 2011-01-02T10:03:12.000Z 412.60000610352 2011-01-02T10:03:16.000Z 141 412.20001220703 2011-01-02T10:03:17.000Z 411.60000610352 2011-01-02T10:03:18.000Z 139 410.79998779297 2011-01-02T10:03:19.000Z 409.79998779297 2011-01-02T10:03:20.000Z 137 407.79998779297 2011-01-02T10:03:24.000Z 134 406.39999389648 2011-01-02T10:03:28.000Z 132 404.79998779297 2011-01-02T10:03:32.000Z 128 404.39999389648 2011-01-02T10:03:33.000Z 402.60000610352 2011-01-02T10:03:37.000Z 125 402.20001220703 2011-01-02T10:03:38.000Z 124 402 2011-01-02T10:03:39.000Z 402.20001220703 2011-01-02T10:03:43.000Z 402.79998779297 2011-01-02T10:05:22.000Z 403.20001220703 2011-01-02T10:06:49.000Z 111 403.20001220703 2011-01-02T10:06:50.000Z 403.39999389648 2011-01-02T10:06:54.000Z 403.60000610352 2011-01-02T10:06:59.000Z 402.39999389648 2011-01-02T10:07:04.000Z 402.60000610352 2011-01-02T10:07:06.000Z 403.20001220703 2011-01-02T10:07:09.000Z 403.20001220703 2011-01-02T10:07:14.000Z 403.60000610352 2011-01-02T10:07:19.000Z 126 403.60000610352 2011-01-02T10:07:20.000Z 127 404.79998779297 2011-01-02T10:07:27.000Z 137 405.20001220703 2011-01-02T10:07:29.000Z 139 407.60000610352 2011-01-02T10:07:35.000Z 409 2011-01-02T10:07:38.000Z 147 412.20001220703 2011-01-02T10:07:45.000Z 412.79998779297 2011-01-02T10:07:46.000Z 150 415.79998779297 2011-01-02T10:07:53.000Z 151 416.60000610352 2011-01-02T10:08:00.000Z 152 415.20001220703 2011-01-02T10:08:07.000Z 153 415 2011-01-02T10:08:08.000Z 413.79998779297 2011-01-02T10:08:14.000Z 154 413.60000610352 2011-01-02T10:08:16.000Z 413.20001220703 2011-01-02T10:08:22.000Z 154 413.39999389648 2011-01-02T10:08:26.000Z 413.79998779297 2011-01-02T10:08:30.000Z 156 414.20001220703 2011-01-02T10:08:34.000Z 157 413.20001220703 2011-01-02T10:08:39.000Z 157 413.79998779297 2011-01-02T10:08:45.000Z 155 413.79998779297 2011-01-02T10:08:46.000Z 414 2011-01-02T10:08:50.000Z 151 414 2011-01-02T10:08:53.000Z 413.60000610352 2011-01-02T10:08:56.000Z 149 412 2011-01-02T10:09:00.000Z 147 411.60000610352 2011-01-02T10:09:01.000Z 146 410 2011-01-02T10:09:06.000Z 142 410 2011-01-02T10:09:07.000Z 410.39999389648 2011-01-02T10:09:11.000Z 143 411 2011-01-02T10:09:13.000Z 411.20001220703 2011-01-02T10:09:14.000Z 411.79998779297 2011-01-02T10:09:16.000Z 142 412.60000610352 2011-01-02T10:09:21.000Z 141 412 2011-01-02T10:09:26.000Z 140 411.79998779297 2011-01-02T10:09:27.000Z 410.79998779297 2011-01-02T10:09:31.000Z 139 409.39999389648 2011-01-02T10:09:36.000Z 139 409.20001220703 2011-01-02T10:09:37.000Z 407.79998779297 2011-01-02T10:09:41.000Z 140 407.39999389648 2011-01-02T10:09:46.000Z 140 407.60000610352 2011-01-02T10:09:51.000Z 142 408.79998779297 2011-01-02T10:09:56.000Z 141 408.79998779297 2011-01-02T10:10:02.000Z 135 408.79998779297 2011-01-02T10:10:03.000Z 409.79998779297 2011-01-02T10:10:07.000Z 137 410 2011-01-02T10:10:10.000Z 409.60000610352 2011-01-02T10:10:12.000Z 138 407.79998779297 2011-01-02T10:10:16.000Z 140 407.39999389648 2011-01-02T10:10:20.000Z 142 408 2011-01-02T10:10:23.000Z 408.20001220703 2011-01-02T10:10:24.000Z 143 410.20001220703 2011-01-02T10:10:27.000Z 412.79998779297 2011-01-02T10:10:29.000Z 141 414.20001220703 2011-01-02T10:10:30.000Z 415.79998779297 2011-01-02T10:10:32.000Z 415.39999389648 2011-01-02T10:10:34.000Z 138 413.79998779297 2011-01-02T10:10:36.000Z 411 2011-01-02T10:10:39.000Z 139 409.20001220703 2011-01-02T10:10:42.000Z 409 2011-01-02T10:10:44.000Z 140 409 2011-01-02T10:10:45.000Z 410.60000610352 2011-01-02T10:10:49.000Z 139 409.79998779297 2011-01-02T10:10:54.000Z 139 409.20001220703 2011-01-02T10:10:55.000Z 407.79998779297 2011-01-02T10:10:58.000Z 139 405.79998779297 2011-01-02T10:11:02.000Z 139 404 2011-01-02T10:11:06.000Z 140 405.79998779297 2011-01-02T10:11:09.000Z 408 2011-01-02T10:11:11.000Z 141 413.39999389648 2011-01-02T10:11:15.000Z 414.20001220703 2011-01-02T10:11:16.000Z 141 414 2011-01-02T10:11:18.000Z 411.60000610352 2011-01-02T10:11:22.000Z 138 411.60000610352 2011-01-02T10:11:26.000Z 412 2011-01-02T10:11:28.000Z 139 414.20001220703 2011-01-02T10:11:33.000Z 414.39999389648 2011-01-02T10:11:34.000Z 140 414.20001220703 2011-01-02T10:11:35.000Z 413.60000610352 2011-01-02T10:11:36.000Z 410.60000610352 2011-01-02T10:11:39.000Z 410 2011-01-02T10:11:40.000Z 140 408.20001220703 2011-01-02T10:11:44.000Z 408 2011-01-02T10:11:46.000Z 135 407.39999389648 2011-01-02T10:11:51.000Z 407.20001220703 2011-01-02T10:11:52.000Z 127 405.60000610352 2011-01-02T10:11:56.000Z 126 404.60000610352 2011-01-02T10:11:58.000Z 402.60000610352 2011-01-02T10:12:01.000Z 126 401.79998779297 2011-01-02T10:12:04.000Z 402.20001220703 2011-01-02T10:12:07.000Z 120 401.79998779297 2011-01-02T10:12:12.000Z 401.39999389648 2011-01-02T10:12:13.000Z 119 399.39999389648 2011-01-02T10:12:17.000Z 398 2011-01-02T10:12:19.000Z 118 397.60000610352 2011-01-02T10:12:24.000Z 119 397.60000610352 2011-01-02T10:12:25.000Z 396.79998779297 2011-01-02T10:12:30.000Z 125 396.39999389648 2011-01-02T10:12:31.000Z 395.79998779297 2011-01-02T10:12:34.000Z 123 396 2011-01-02T10:12:36.000Z 395.60000610352 2011-01-02T10:12:38.000Z 122 394.60000610352 2011-01-02T10:12:41.000Z 394.20001220703 2011-01-02T10:12:42.000Z 122 393.60000610352 2011-01-02T10:12:46.000Z 119 393.20001220703 2011-01-02T10:12:48.000Z 392.79998779297 2011-01-02T10:12:49.000Z 391.79998779297 2011-01-02T10:12:51.000Z 117 391 2011-01-02T10:12:52.000Z 389 2011-01-02T10:12:55.000Z 388.60000610352 2011-01-02T10:12:56.000Z 120 387.60000610352 2011-01-02T10:12:59.000Z 387.20001220703 2011-01-02T10:13:00.000Z 386.39999389648 2011-01-02T10:13:02.000Z 125 384.79998779297 2011-01-02T10:13:05.000Z 383.60000610352 2011-01-02T10:13:07.000Z 127 383 2011-01-02T10:13:11.000Z 383.20001220703 2011-01-02T10:13:12.000Z 125 383 2011-01-02T10:13:16.000Z 382.79998779297 2011-01-02T10:13:17.000Z 123 382.60000610352 2011-01-02T10:13:18.000Z 382.60000610352 2011-01-02T10:13:22.000Z 121 382.79998779297 2011-01-02T10:13:26.000Z 382.79998779297 2011-01-02T10:13:27.000Z 119 382.60000610352 2011-01-02T10:13:32.000Z 119 382.20001220703 2011-01-02T10:13:34.000Z 381.79998779297 2011-01-02T10:13:37.000Z 119 381 2011-01-02T10:13:41.000Z 380.79998779297 2011-01-02T10:13:42.000Z 120 379.79998779297 2011-01-02T10:13:45.000Z 379 2011-01-02T10:13:47.000Z 123 376.39999389648 2011-01-02T10:13:52.000Z 122 374.60000610352 2011-01-02T10:13:54.000Z 374.20001220703 2011-01-02T10:13:56.000Z 374.60000610352 2011-01-02T10:13:57.000Z 119 374.79998779297 2011-01-02T10:13:58.000Z 375 2011-01-02T10:13:59.000Z 374.60000610352 2011-01-02T10:14:02.000Z 116 374 2011-01-02T10:14:05.000Z 373.79998779297 2011-01-02T10:14:06.000Z 117 372.79998779297 2011-01-02T10:14:10.000Z 116 371.60000610352 2011-01-02T10:14:13.000Z 371.20001220703 2011-01-02T10:14:14.000Z 116 369.39999389648 2011-01-02T10:14:17.000Z 368.79998779297 2011-01-02T10:14:18.000Z 116 368.20001220703 2011-01-02T10:14:19.000Z 367.60000610352 2011-01-02T10:14:20.000Z 366.79998779297 2011-01-02T10:14:23.000Z 116 366.20001220703 2011-01-02T10:14:29.000Z 120 364.79998779297 2011-01-02T10:14:34.000Z 120 364.39999389648 2011-01-02T10:14:35.000Z 362.60000610352 2011-01-02T10:14:38.000Z 362.20001220703 2011-01-02T10:14:39.000Z 121 361 2011-01-02T10:14:41.000Z 360 2011-01-02T10:14:43.000Z 121 360.39999389648 2011-01-02T10:14:45.000Z 360.79998779297 2011-01-02T10:14:47.000Z 361 2011-01-02T10:14:48.000Z 119 360.79998779297 2011-01-02T10:14:53.000Z 122 360.60000610352 2011-01-02T10:14:54.000Z 359.60000610352 2011-01-02T10:14:58.000Z 122 359.20001220703 2011-01-02T10:14:59.000Z 357.60000610352 2011-01-02T10:15:03.000Z 117 356.60000610352 2011-01-02T10:15:05.000Z 355.79998779297 2011-01-02T10:15:07.000Z 119 356.20001220703 2011-01-02T10:15:10.000Z 356 2011-01-02T10:15:11.000Z 120 355.79998779297 2011-01-02T10:15:12.000Z 354.39999389648 2011-01-02T10:15:15.000Z 120 355.20001220703 2011-01-02T10:15:18.000Z 355.20001220703 2011-01-02T10:15:19.000Z 355.20001220703 2011-01-02T10:15:20.000Z 120 354.79998779297 2011-01-02T10:15:23.000Z 354.39999389648 2011-01-02T10:15:24.000Z 121 352.20001220703 2011-01-02T10:15:28.000Z 120 352 2011-01-02T10:15:30.000Z 351.39999389648 2011-01-02T10:15:33.000Z 121 353 2011-01-02T10:15:38.000Z 125 353.20001220703 2011-01-02T10:15:39.000Z 353.20001220703 2011-01-02T10:15:44.000Z 128 353.20001220703 2011-01-02T10:15:45.000Z 352.60000610352 2011-01-02T10:15:51.000Z 352.20001220703 2011-01-02T10:15:57.000Z 352 2011-01-02T10:15:58.000Z 130 351.60000610352 2011-01-02T10:16:02.000Z 351 2011-01-02T10:16:07.000Z 349.39999389648 2011-01-02T10:16:15.000Z 135 348.79998779297 2011-01-02T10:16:18.000Z 347.20001220703 2011-01-02T10:16:28.000Z 348 2011-01-02T10:16:31.000Z 141 348.39999389648 2011-01-02T10:16:35.000Z 349 2011-01-02T10:16:44.000Z 349 2011-01-02T10:16:46.000Z 147 350.20001220703 2011-01-02T10:16:53.000Z 352.20001220703 2011-01-02T10:17:03.000Z 352.39999389648 2011-01-02T10:17:04.000Z 148 354 2011-01-02T10:17:12.000Z 356 2011-01-02T10:17:21.000Z 147 356.60000610352 2011-01-02T10:17:32.000Z 356.39999389648 2011-01-02T10:17:36.000Z 143 356.39999389648 2011-01-02T10:17:41.000Z 356.20001220703 2011-01-02T10:17:50.000Z 356.39999389648 2011-01-02T10:17:51.000Z 144 357.79998779297 2011-01-02T10:18:01.000Z 358.20001220703 2011-01-02T10:18:05.000Z 146 358.60000610352 2011-01-02T10:18:11.000Z 358.60000610352 2011-01-02T10:18:13.000Z 358.60000610352 2011-01-02T10:18:18.000Z 146 358.39999389648 2011-01-02T10:18:26.000Z 358.39999389648 2011-01-02T10:18:31.000Z 144 358.39999389648 2011-01-02T10:18:40.000Z 358.39999389648 2011-01-02T10:18:45.000Z 145 358.20001220703 2011-01-02T10:18:53.000Z 357.79998779297 2011-01-02T10:18:59.000Z 146 357.60000610352 2011-01-02T10:19:06.000Z 357.60000610352 2011-01-02T10:19:13.000Z 147 357.79998779297 2011-01-02T10:19:16.000Z 358.79998779297 2011-01-02T10:19:26.000Z 149 359 2011-01-02T10:19:27.000Z 359.39999389648 2011-01-02T10:19:31.000Z 359.60000610352 2011-01-02T10:19:34.000Z 360.79998779297 2011-01-02T10:19:41.000Z 147 360.79998779297 2011-01-02T10:19:42.000Z 361.60000610352 2011-01-02T10:19:50.000Z 141 362.39999389648 2011-01-02T10:19:55.000Z 362.79998779297 2011-01-02T10:19:58.000Z 140 362.79998779297 2011-01-02T10:20:01.000Z 361.60000610352 2011-01-02T10:20:07.000Z 135 361.20001220703 2011-01-02T10:20:09.000Z 360 2011-01-02T10:20:14.000Z 133 359.60000610352 2011-01-02T10:20:15.000Z 357.39999389648 2011-01-02T10:20:19.000Z 128 356.79998779297 2011-01-02T10:20:20.000Z 354.79998779297 2011-01-02T10:20:23.000Z 125 353.60000610352 2011-01-02T10:20:26.000Z 353.20001220703 2011-01-02T10:20:27.000Z 125 351.60000610352 2011-01-02T10:20:31.000Z 125 351.39999389648 2011-01-02T10:20:32.000Z 351.20001220703 2011-01-02T10:20:33.000Z 351.20001220703 2011-01-02T10:20:34.000Z 125 351.60000610352 2011-01-02T10:20:37.000Z 125 351 2011-01-02T10:20:38.000Z 349.79998779297 2011-01-02T10:20:40.000Z 124 349.60000610352 2011-01-02T10:20:41.000Z 349 2011-01-02T10:20:43.000Z 122 348.60000610352 2011-01-02T10:20:46.000Z 120 348.60000610352 2011-01-02T10:20:50.000Z 117 348.60000610352 2011-01-02T10:20:51.000Z 349 2011-01-02T10:20:53.000Z 349.20001220703 2011-01-02T10:20:54.000Z 117 349.60000610352 2011-01-02T10:20:56.000Z 349.79998779297 2011-01-02T10:20:57.000Z 349.60000610352 2011-01-02T10:20:59.000Z 123 349.20001220703 2011-01-02T10:21:02.000Z 348.79998779297 2011-01-02T10:21:04.000Z 128 348.20001220703 2011-01-02T10:21:08.000Z 127 348 2011-01-02T10:21:10.000Z 347.79998779297 2011-01-02T10:21:12.000Z 124 347.39999389648 2011-01-02T10:21:16.000Z 123 347 2011-01-02T10:21:17.000Z 346.20001220703 2011-01-02T10:21:19.000Z 122 345.39999389648 2011-01-02T10:21:21.000Z 345 2011-01-02T10:21:22.000Z 122 344.60000610352 2011-01-02T10:21:23.000Z 343.79998779297 2011-01-02T10:21:25.000Z 123 343.20001220703 2011-01-02T10:21:27.000Z 342.79998779297 2011-01-02T10:21:28.000Z 123 341.20001220703 2011-01-02T10:21:32.000Z 123 340.39999389648 2011-01-02T10:21:34.000Z 340 2011-01-02T10:21:35.000Z 339.60000610352 2011-01-02T10:21:36.000Z 123 338.39999389648 2011-01-02T10:21:39.000Z 338 2011-01-02T10:21:40.000Z 123 336.60000610352 2011-01-02T10:21:43.000Z 124 334.60000610352 2011-01-02T10:21:47.000Z 124 334 2011-01-02T10:21:48.000Z 333 2011-01-02T10:21:50.000Z 122 331.20001220703 2011-01-02T10:21:53.000Z 122 330.79998779297 2011-01-02T10:21:54.000Z 329.60000610352 2011-01-02T10:21:57.000Z 119 328.60000610352 2011-01-02T10:21:59.000Z 327.79998779297 2011-01-02T10:22:00.000Z 327 2011-01-02T10:22:01.000Z 120 325.60000610352 2011-01-02T10:22:03.000Z 324.79998779297 2011-01-02T10:22:04.000Z 324.20001220703 2011-01-02T10:22:05.000Z 124 323.60000610352 2011-01-02T10:22:06.000Z 125 321.79998779297 2011-01-02T10:22:09.000Z 321.20001220703 2011-01-02T10:22:10.000Z 126 319.60000610352 2011-01-02T10:22:13.000Z 319 2011-01-02T10:22:14.000Z 130 318.60000610352 2011-01-02T10:22:15.000Z 130 318 2011-01-02T10:22:16.000Z 316.39999389648 2011-01-02T10:22:19.000Z 316 2011-01-02T10:22:20.000Z 131 314.79998779297 2011-01-02T10:22:22.000Z 313.79998779297 2011-01-02T10:22:24.000Z 130 313.20001220703 2011-01-02T10:22:25.000Z 311.20001220703 2011-01-02T10:22:28.000Z 130 310.60000610352 2011-01-02T10:22:29.000Z 308.20001220703 2011-01-02T10:22:32.000Z 130 306.60000610352 2011-01-02T10:22:34.000Z 305.20001220703 2011-01-02T10:22:36.000Z 129 302.79998779297 2011-01-02T10:22:40.000Z 131 300.60000610352 2011-01-02T10:22:45.000Z 131 300.20001220703 2011-01-02T10:22:46.000Z 298.60000610352 2011-01-02T10:22:50.000Z 131 297.39999389648 2011-01-02T10:22:53.000Z 296.60000610352 2011-01-02T10:22:55.000Z 129 294 2011-01-02T10:23:00.000Z 128 292.20001220703 2011-01-02T10:23:02.000Z 289 2011-01-02T10:23:05.000Z 127 286.60000610352 2011-01-02T10:23:08.000Z 285.79998779297 2011-01-02T10:23:09.000Z 129 282.79998779297 2011-01-02T10:23:14.000Z 127 279.79998779297 2011-01-02T10:23:19.000Z 125 278.79998779297 2011-01-02T10:23:21.000Z 277.79998779297 2011-01-02T10:23:23.000Z 123 276.79998779297 2011-01-02T10:23:25.000Z 275.39999389648 2011-01-02T10:23:28.000Z 125 274.20001220703 2011-01-02T10:23:31.000Z 273.60000610352 2011-01-02T10:23:33.000Z 125 273 2011-01-02T10:23:35.000Z 272 2011-01-02T10:23:39.000Z 128 271.39999389648 2011-01-02T10:23:41.000Z 271.20001220703 2011-01-02T10:23:42.000Z 270.39999389648 2011-01-02T10:23:45.000Z 124 270.20001220703 2011-01-02T10:23:46.000Z 270.60000610352 2011-01-02T10:23:50.000Z 125 270.79998779297 2011-01-02T10:23:51.000Z 271.39999389648 2011-01-02T10:23:55.000Z 124 271.60000610352 2011-01-02T10:23:58.000Z 271.60000610352 2011-01-02T10:23:59.000Z 124 271.79998779297 2011-01-02T10:24:03.000Z 124 272.20001220703 2011-01-02T10:24:05.000Z 272.20001220703 2011-01-02T10:24:07.000Z 124 272.20001220703 2011-01-02T10:24:08.000Z 271.39999389648 2011-01-02T10:24:10.000Z 270.79998779297 2011-01-02T10:24:11.000Z 125 269.60000610352 2011-01-02T10:24:13.000Z 268.79998779297 2011-01-02T10:24:14.000Z 268 2011-01-02T10:24:15.000Z 125 263.60000610352 2011-01-02T10:24:19.000Z 262.79998779297 2011-01-02T10:24:20.000Z 126 262.20001220703 2011-01-02T10:24:24.000Z 262.79998779297 2011-01-02T10:24:26.000Z 127 263.60000610352 2011-01-02T10:24:29.000Z 263.39999389648 2011-01-02T10:24:31.000Z 124 262.39999389648 2011-01-02T10:24:33.000Z 262.60000610352 2011-01-02T10:24:35.000Z 123 263 2011-01-02T10:24:36.000Z 264.20001220703 2011-01-02T10:24:39.000Z 121 265 2011-01-02T10:24:42.000Z 265.20001220703 2011-01-02T10:24:45.000Z 123 264.60000610352 2011-01-02T10:24:48.000Z 264.39999389648 2011-01-02T10:24:49.000Z 264.20001220703 2011-01-02T10:24:50.000Z 130 263 2011-01-02T10:24:55.000Z 130 262.79998779297 2011-01-02T10:24:57.000Z 262.39999389648 2011-01-02T10:25:00.000Z 130 262.20001220703 2011-01-02T10:25:01.000Z 261.20001220703 2011-01-02T10:25:04.000Z 260.79998779297 2011-01-02T10:25:05.000Z 127 259.79998779297 2011-01-02T10:25:08.000Z 259.39999389648 2011-01-02T10:25:09.000Z 259.20001220703 2011-01-02T10:25:10.000Z 122 258.79998779297 2011-01-02T10:25:12.000Z 121 258.79998779297 2011-01-02T10:25:16.000Z 258.39999389648 2011-01-02T10:26:19.000Z 118 258.39999389648 2011-01-02T10:26:20.000Z 257.79998779297 2011-01-02T10:26:25.000Z 257.39999389648 2011-01-02T10:26:27.000Z 109 256.79998779297 2011-01-02T10:26:30.000Z 256.39999389648 2011-01-02T10:26:32.000Z 108 256.79998779297 2011-01-02T10:26:36.000Z 110 256.79998779297 2011-01-02T10:26:39.000Z 256.60000610352 2011-01-02T10:26:40.000Z 111 256.20001220703 2011-01-02T10:26:41.000Z 255.19999694824 2011-01-02T10:26:43.000Z 109 254.19999694824 2011-01-02T10:26:45.000Z 253.39999389648 2011-01-02T10:26:47.000Z 252.60000610352 2011-01-02T10:26:49.000Z 107 253.60000610352 2011-01-02T10:26:51.000Z 105 255.19999694824 2011-01-02T10:26:55.000Z 103 255.39999389648 2011-01-02T10:26:56.000Z 255 2011-01-02T10:26:59.000Z 105 255 2011-01-02T10:27:01.000Z 255.39999389648 2011-01-02T10:27:03.000Z 107 255.39999389648 2011-01-02T10:27:04.000Z 255.19999694824 2011-01-02T10:27:05.000Z 254.80000305176 2011-01-02T10:27:06.000Z 110 254.19999694824 2011-01-02T10:27:07.000Z 110 251 2011-01-02T10:27:11.000Z 110 250 2011-01-02T10:27:12.000Z 248.39999389648 2011-01-02T10:27:14.000Z 247.60000610352 2011-01-02T10:27:15.000Z 111 247.39999389648 2011-01-02T10:27:16.000Z 246.39999389648 2011-01-02T10:27:19.000Z 114 245.80000305176 2011-01-02T10:27:21.000Z 245.19999694824 2011-01-02T10:27:23.000Z 112 245.39999389648 2011-01-02T10:27:24.000Z 246.19999694824 2011-01-02T10:27:27.000Z 113 246.19999694824 2011-01-02T10:27:28.000Z 244.80000305176 2011-01-02T10:27:31.000Z 112 244.39999389648 2011-01-02T10:27:33.000Z 244.19999694824 2011-01-02T10:27:34.000Z 110 244.19999694824 2011-01-02T10:27:35.000Z 244.19999694824 2011-01-02T10:27:36.000Z 244.19999694824 2011-01-02T10:27:37.000Z 110 244.39999389648 2011-01-02T10:27:38.000Z 244.80000305176 2011-01-02T10:27:40.000Z 111 245 2011-01-02T10:27:41.000Z 245.39999389648 2011-01-02T10:27:44.000Z 111 245 2011-01-02T10:27:46.000Z 244.19999694824 2011-01-02T10:27:48.000Z 113 242 2011-01-02T10:27:52.000Z 115 240 2011-01-02T10:27:55.000Z 239.39999389648 2011-01-02T10:27:56.000Z 116 237.39999389648 2011-01-02T10:28:00.000Z 117 236.80000305176 2011-01-02T10:28:01.000Z 235 2011-01-02T10:28:04.000Z 117 233.80000305176 2011-01-02T10:28:06.000Z 231.39999389648 2011-01-02T10:28:09.000Z 119 228.19999694824 2011-01-02T10:28:13.000Z 122 225.60000610352 2011-01-02T10:28:17.000Z 121 224.80000305176 2011-01-02T10:28:18.000Z 222.80000305176 2011-01-02T10:28:21.000Z 124 221.19999694824 2011-01-02T10:28:24.000Z 221 2011-01-02T10:28:25.000Z 118 220.80000305176 2011-01-02T10:28:26.000Z 116 220.60000610352 2011-01-02T10:28:27.000Z 220.19999694824 2011-01-02T10:28:29.000Z 114 218.19999694824 2011-01-02T10:28:33.000Z 112 216.80000305176 2011-01-02T10:28:37.000Z 114 216.80000305176 2011-01-02T10:28:41.000Z 111 215.19999694824 2011-01-02T10:28:45.000Z 111 214.19999694824 2011-01-02T10:28:46.000Z 211.60000610352 2011-01-02T10:28:48.000Z 211.39999389648 2011-01-02T10:28:49.000Z 110 212.19999694824 2011-01-02T10:28:52.000Z 212.60000610352 2011-01-02T10:28:53.000Z 109 212 2011-01-02T10:28:55.000Z 211.39999389648 2011-01-02T10:28:56.000Z 109 211.80000305176 2011-01-02T10:28:59.000Z 110 211.60000610352 2011-01-02T10:29:02.000Z 112 210.19999694824 2011-01-02T10:29:05.000Z 114 209.39999389648 2011-01-02T10:29:06.000Z 208.60000610352 2011-01-02T10:29:07.000Z 116 207.60000610352 2011-01-02T10:29:08.000Z 116 206.60000610352 2011-01-02T10:29:09.000Z 204.39999389648 2011-01-02T10:29:11.000Z 203.39999389648 2011-01-02T10:29:12.000Z 116 201.39999389648 2011-01-02T10:29:16.000Z 114 199 2011-01-02T10:29:20.000Z 110 198.19999694824 2011-01-02T10:29:21.000Z 197.19999694824 2011-01-02T10:29:23.000Z 196.80000305176 2011-01-02T10:29:25.000Z 196.80000305176 2011-01-02T10:29:30.000Z 197 2011-01-02T10:29:42.000Z 197.19999694824 2011-01-02T10:29:54.000Z 197.39999389648 2011-01-02T10:29:57.000Z 111 197.60000610352 2011-01-02T10:30:00.000Z 197.60000610352 2011-01-02T10:30:01.000Z 196.80000305176 2011-01-02T10:30:04.000Z 196.19999694824 2011-01-02T10:30:06.000Z 116 196 2011-01-02T10:30:07.000Z 116 195.60000610352 2011-01-02T10:30:08.000Z 195.80000305176 2011-01-02T10:30:11.000Z 197 2011-01-02T10:30:15.000Z 197.39999389648 2011-01-02T10:30:16.000Z 122 198.60000610352 2011-01-02T10:30:20.000Z 198.39999389648 2011-01-02T10:30:24.000Z 137 198.19999694824 2011-01-02T10:30:25.000Z 139 198.39999389648 2011-01-02T10:30:32.000Z 148 198.39999389648 2011-01-02T10:30:34.000Z 199.60000610352 2011-01-02T10:30:40.000Z 147 199.80000305176 2011-01-02T10:30:41.000Z 201.39999389648 2011-01-02T10:30:47.000Z 201.39999389648 2011-01-02T10:30:55.000Z 201.19999694824 2011-01-02T10:31:05.000Z 201.39999389648 2011-01-02T10:31:17.000Z 201.80000305176 2011-01-02T10:31:26.000Z 109 201.19999694824 2011-01-02T10:31:52.000Z 201 2011-01-02T10:32:01.000Z 201.19999694824 2011-01-02T10:32:09.000Z 200 2011-01-02T10:32:21.000Z 199.39999389648 2011-01-02T10:32:24.000Z