montade, palama, sources des ouides,montade. 192.39999389648 2010-12-23T17:20:34.000Z 191.39999389648 2010-12-23T17:20:39.000Z 189.60000610352 2010-12-23T17:20:46.000Z 114 188.19999694824 2010-12-23T17:20:52.000Z 187.19999694824 2010-12-23T17:20:55.000Z 113 186.80000305176 2010-12-23T17:20:57.000Z 186 2010-12-23T17:21:03.000Z 186 2010-12-23T17:21:04.000Z 118 185.60000610352 2010-12-23T17:21:08.000Z 185.19999694824 2010-12-23T17:21:13.000Z 122 185.19999694824 2010-12-23T17:21:14.000Z 184.60000610352 2010-12-23T17:21:20.000Z 184.39999389648 2010-12-23T17:21:22.000Z 125 184.19999694824 2010-12-23T17:21:25.000Z 183.80000305176 2010-12-23T17:21:30.000Z 129 183.60000610352 2010-12-23T17:21:33.000Z 183.19999694824 2010-12-23T17:21:38.000Z 183.19999694824 2010-12-23T17:21:39.000Z 129 183 2010-12-23T17:21:43.000Z 183.19999694824 2010-12-23T17:21:48.000Z 129 183.19999694824 2010-12-23T17:21:49.000Z 183.39999389648 2010-12-23T17:21:56.000Z 128 183.19999694824 2010-12-23T17:22:02.000Z 183 2010-12-23T17:22:05.000Z 131 182.80000305176 2010-12-23T17:22:08.000Z 182.39999389648 2010-12-23T17:22:13.000Z 182.39999389648 2010-12-23T17:22:14.000Z 132 181.60000610352 2010-12-23T17:22:19.000Z 181.19999694824 2010-12-23T17:22:22.000Z 132 181.19999694824 2010-12-23T17:22:23.000Z 181 2010-12-23T17:22:26.000Z 180.60000610352 2010-12-23T17:22:28.000Z 180.19999694824 2010-12-23T17:22:31.000Z 132 179.80000305176 2010-12-23T17:22:34.000Z 178.60000610352 2010-12-23T17:22:39.000Z 133 178.19999694824 2010-12-23T17:22:44.000Z 178 2010-12-23T17:22:47.000Z 134 178 2010-12-23T17:22:48.000Z 177.39999389648 2010-12-23T17:22:54.000Z 177.39999389648 2010-12-23T17:22:55.000Z 133 177.60000610352 2010-12-23T17:22:59.000Z 177.60000610352 2010-12-23T17:23:03.000Z 134 177.60000610352 2010-12-23T17:23:04.000Z 177.39999389648 2010-12-23T17:23:10.000Z 177.19999694824 2010-12-23T17:23:11.000Z 135 176.80000305176 2010-12-23T17:23:17.000Z 176.60000610352 2010-12-23T17:23:19.000Z 136 175.80000305176 2010-12-23T17:23:24.000Z 175.39999389648 2010-12-23T17:23:27.000Z 138 175 2010-12-23T17:23:32.000Z 139 174.60000610352 2010-12-23T17:23:35.000Z 139 174.60000610352 2010-12-23T17:23:37.000Z 174.60000610352 2010-12-23T17:23:38.000Z 175 2010-12-23T17:23:43.000Z 175 2010-12-23T17:23:44.000Z 142 175.60000610352 2010-12-23T17:23:48.000Z 176 2010-12-23T17:23:51.000Z 176 2010-12-23T17:23:52.000Z 176.19999694824 2010-12-23T17:23:53.000Z 144 176.80000305176 2010-12-23T17:23:57.000Z 176.80000305176 2010-12-23T17:23:58.000Z 177 2010-12-23T17:24:01.000Z 149 177.39999389648 2010-12-23T17:24:03.000Z 150 177.60000610352 2010-12-23T17:24:06.000Z 177.60000610352 2010-12-23T17:24:11.000Z 177.60000610352 2010-12-23T17:24:13.000Z 156 177.60000610352 2010-12-23T17:24:17.000Z 177.39999389648 2010-12-23T17:24:22.000Z 155 177.19999694824 2010-12-23T17:24:23.000Z 176.19999694824 2010-12-23T17:24:29.000Z 175.39999389648 2010-12-23T17:24:32.000Z 150 175.19999694824 2010-12-23T17:24:35.000Z 174.39999389648 2010-12-23T17:24:40.000Z 150 173.80000305176 2010-12-23T17:24:46.000Z 173.80000305176 2010-12-23T17:24:48.000Z 149 173.80000305176 2010-12-23T17:24:51.000Z 174 2010-12-23T17:24:56.000Z 150 174 2010-12-23T17:24:57.000Z 174.19999694824 2010-12-23T17:25:02.000Z 174.39999389648 2010-12-23T17:25:04.000Z 147 174.60000610352 2010-12-23T17:25:08.000Z 175 2010-12-23T17:25:12.000Z 144 175.39999389648 2010-12-23T17:25:14.000Z 175.60000610352 2010-12-23T17:25:16.000Z 175.39999389648 2010-12-23T17:25:18.000Z 175.19999694824 2010-12-23T17:25:20.000Z 143 174.60000610352 2010-12-23T17:25:24.000Z 174.19999694824 2010-12-23T17:25:27.000Z 144 173.80000305176 2010-12-23T17:25:30.000Z 173.19999694824 2010-12-23T17:25:35.000Z 142 173 2010-12-23T17:25:37.000Z 172.39999389648 2010-12-23T17:25:42.000Z 172.39999389648 2010-12-23T17:25:43.000Z 144 172.19999694824 2010-12-23T17:25:47.000Z 172 2010-12-23T17:25:50.000Z 139 171.80000305176 2010-12-23T17:25:52.000Z 171.39999389648 2010-12-23T17:25:58.000Z 139 171.39999389648 2010-12-23T17:26:00.000Z 171 2010-12-23T17:26:06.000Z 140 170.80000305176 2010-12-23T17:26:07.000Z 170.60000610352 2010-12-23T17:26:12.000Z 170.60000610352 2010-12-23T17:26:15.000Z 138 170.60000610352 2010-12-23T17:26:17.000Z 170.60000610352 2010-12-23T17:26:23.000Z 137 170.60000610352 2010-12-23T17:26:24.000Z 170.39999389648 2010-12-23T17:26:29.000Z 170.19999694824 2010-12-23T17:26:31.000Z 139 170 2010-12-23T17:26:34.000Z 169.60000610352 2010-12-23T17:26:39.000Z 143 169.19999694824 2010-12-23T17:26:44.000Z 144 168.60000610352 2010-12-23T17:26:47.000Z 142 168.19999694824 2010-12-23T17:26:49.000Z 167.39999389648 2010-12-23T17:26:55.000Z 139 166.60000610352 2010-12-23T17:27:00.000Z 166.19999694824 2010-12-23T17:27:03.000Z 139 166 2010-12-23T17:27:05.000Z 165.39999389648 2010-12-23T17:27:11.000Z 140 165.19999694824 2010-12-23T17:27:12.000Z 165 2010-12-23T17:27:16.000Z 164.80000305176 2010-12-23T17:27:18.000Z 140 164.60000610352 2010-12-23T17:27:21.000Z 164.39999389648 2010-12-23T17:27:26.000Z 138 164.19999694824 2010-12-23T17:27:32.000Z 164 2010-12-23T17:27:34.000Z 135 164 2010-12-23T17:27:38.000Z 163.80000305176 2010-12-23T17:27:42.000Z 134 163.19999694824 2010-12-23T17:27:45.000Z 162.60000610352 2010-12-23T17:27:49.000Z 136 162.60000610352 2010-12-23T17:27:50.000Z 161.80000305176 2010-12-23T17:27:56.000Z 161.80000305176 2010-12-23T17:27:57.000Z 139 161.19999694824 2010-12-23T17:28:02.000Z 161.19999694824 2010-12-23T17:28:03.000Z 161 2010-12-23T17:28:05.000Z 139 161 2010-12-23T17:28:06.000Z 160.60000610352 2010-12-23T17:28:12.000Z 160.39999389648 2010-12-23T17:28:14.000Z 139 160.39999389648 2010-12-23T17:28:18.000Z 160.19999694824 2010-12-23T17:28:22.000Z 139 160 2010-12-23T17:28:25.000Z 159.80000305176 2010-12-23T17:28:29.000Z 139 159.60000610352 2010-12-23T17:28:30.000Z 159.39999389648 2010-12-23T17:28:35.000Z 159.39999389648 2010-12-23T17:28:37.000Z 139 159.19999694824 2010-12-23T17:28:41.000Z 159 2010-12-23T17:28:46.000Z 139 158.80000305176 2010-12-23T17:28:51.000Z 158.60000610352 2010-12-23T17:28:54.000Z 139 158.80000305176 2010-12-23T17:28:56.000Z 158.80000305176 2010-12-23T17:28:58.000Z 159 2010-12-23T17:29:00.000Z 159.19999694824 2010-12-23T17:29:02.000Z 141 159.39999389648 2010-12-23T17:29:06.000Z 159.60000610352 2010-12-23T17:29:09.000Z 142 159.80000305176 2010-12-23T17:29:13.000Z 160 2010-12-23T17:29:17.000Z 144 160.19999694824 2010-12-23T17:29:19.000Z 160.60000610352 2010-12-23T17:29:24.000Z 160.60000610352 2010-12-23T17:29:25.000Z 147 160.80000305176 2010-12-23T17:29:30.000Z 149 161 2010-12-23T17:29:33.000Z 148 161.19999694824 2010-12-23T17:29:34.000Z 161.19999694824 2010-12-23T17:29:38.000Z 161.39999389648 2010-12-23T17:29:42.000Z 149 161.39999389648 2010-12-23T17:29:43.000Z 161.60000610352 2010-12-23T17:29:48.000Z 161.80000305176 2010-12-23T17:29:51.000Z 151 162 2010-12-23T17:29:53.000Z 162.19999694824 2010-12-23T17:29:58.000Z 162.19999694824 2010-12-23T17:29:59.000Z 153 162.39999389648 2010-12-23T17:30:04.000Z 162.80000305176 2010-12-23T17:30:08.000Z 156 162.80000305176 2010-12-23T17:30:09.000Z 163.19999694824 2010-12-23T17:30:15.000Z 157 163.39999389648 2010-12-23T17:30:20.000Z 163.60000610352 2010-12-23T17:30:23.000Z 157 163.60000610352 2010-12-23T17:30:24.000Z 163.80000305176 2010-12-23T17:30:28.000Z 163.80000305176 2010-12-23T17:30:29.000Z 163.80000305176 2010-12-23T17:30:30.000Z 158 163.80000305176 2010-12-23T17:30:34.000Z 163.80000305176 2010-12-23T17:30:38.000Z 159 163.80000305176 2010-12-23T17:30:40.000Z 164 2010-12-23T17:30:45.000Z 164 2010-12-23T17:30:46.000Z 157 164 2010-12-23T17:30:50.000Z 164 2010-12-23T17:30:55.000Z 157 164.39999389648 2010-12-23T17:31:00.000Z 164.80000305176 2010-12-23T17:31:03.000Z 156 165 2010-12-23T17:31:05.000Z 165.19999694824 2010-12-23T17:31:08.000Z 165.39999389648 2010-12-23T17:31:10.000Z 165.39999389648 2010-12-23T17:31:13.000Z 156 165.60000610352 2010-12-23T17:31:14.000Z 165.80000305176 2010-12-23T17:31:19.000Z 166 2010-12-23T17:31:21.000Z 156 166.19999694824 2010-12-23T17:31:24.000Z 166.80000305176 2010-12-23T17:31:29.000Z 157 166.80000305176 2010-12-23T17:31:30.000Z 167.39999389648 2010-12-23T17:31:35.000Z 167.60000610352 2010-12-23T17:31:37.000Z 157 168 2010-12-23T17:31:40.000Z 168.60000610352 2010-12-23T17:31:46.000Z 158 169 2010-12-23T17:31:50.000Z 169.60000610352 2010-12-23T17:31:54.000Z 158 169.80000305176 2010-12-23T17:31:55.000Z 170 2010-12-23T17:32:00.000Z 170.19999694824 2010-12-23T17:32:03.000Z 158 170.19999694824 2010-12-23T17:32:05.000Z 170.39999389648 2010-12-23T17:32:08.000Z 170.60000610352 2010-12-23T17:32:10.000Z 170.60000610352 2010-12-23T17:32:11.000Z 158 170.60000610352 2010-12-23T17:32:12.000Z 170.80000305176 2010-12-23T17:32:14.000Z 170.80000305176 2010-12-23T17:32:18.000Z 170.80000305176 2010-12-23T17:32:19.000Z 158 170.80000305176 2010-12-23T17:32:24.000Z 170.80000305176 2010-12-23T17:32:27.000Z 158 170.80000305176 2010-12-23T17:32:29.000Z 171 2010-12-23T17:32:34.000Z 171 2010-12-23T17:32:35.000Z 158 171 2010-12-23T17:32:37.000Z 171 2010-12-23T17:32:38.000Z 170.80000305176 2010-12-23T17:32:44.000Z 154 170.60000610352 2010-12-23T17:32:49.000Z 170.60000610352 2010-12-23T17:32:52.000Z 154 170.60000610352 2010-12-23T17:32:55.000Z 170.60000610352 2010-12-23T17:33:00.000Z 151 170.60000610352 2010-12-23T17:33:04.000Z 170.80000305176 2010-12-23T17:33:05.000Z 170.80000305176 2010-12-23T17:33:08.000Z 170.80000305176 2010-12-23T17:33:09.000Z 148 171.19999694824 2010-12-23T17:33:13.000Z 171.39999389648 2010-12-23T17:33:17.000Z 148 171.39999389648 2010-12-23T17:33:18.000Z 171.80000305176 2010-12-23T17:33:22.000Z 171.80000305176 2010-12-23T17:33:24.000Z 150 172.19999694824 2010-12-23T17:33:30.000Z 172.39999389648 2010-12-23T17:33:32.000Z 151 172.39999389648 2010-12-23T17:33:33.000Z 172.39999389648 2010-12-23T17:33:34.000Z 172.60000610352 2010-12-23T17:33:35.000Z 172.80000305176 2010-12-23T17:33:41.000Z 153 173 2010-12-23T17:33:47.000Z 173.39999389648 2010-12-23T17:33:50.000Z 157 173.80000305176 2010-12-23T17:33:52.000Z 174.60000610352 2010-12-23T17:33:56.000Z 174.80000305176 2010-12-23T17:33:58.000Z 159 175.60000610352 2010-12-23T17:34:02.000Z 176 2010-12-23T17:34:05.000Z 176.19999694824 2010-12-23T17:34:06.000Z 161 176.39999389648 2010-12-23T17:34:07.000Z 177 2010-12-23T17:34:12.000Z 177.39999389648 2010-12-23T17:34:15.000Z 162 177.60000610352 2010-12-23T17:34:17.000Z 178.39999389648 2010-12-23T17:34:22.000Z 178.60000610352 2010-12-23T17:34:23.000Z 162 178.80000305176 2010-12-23T17:34:26.000Z 164 178.80000305176 2010-12-23T17:34:27.000Z 179 2010-12-23T17:34:30.000Z 179 2010-12-23T17:34:31.000Z 164 179.39999389648 2010-12-23T17:34:37.000Z 179.39999389648 2010-12-23T17:34:40.000Z 165 179.60000610352 2010-12-23T17:34:43.000Z 179.60000610352 2010-12-23T17:34:47.000Z 179.60000610352 2010-12-23T17:34:48.000Z 163 179.60000610352 2010-12-23T17:34:52.000Z 179.80000305176 2010-12-23T17:34:54.000Z 163 179.80000305176 2010-12-23T17:34:58.000Z 179.80000305176 2010-12-23T17:35:01.000Z 163 180 2010-12-23T17:35:03.000Z 180.39999389648 2010-12-23T17:35:08.000Z 180.60000610352 2010-12-23T17:35:10.000Z 166 180.80000305176 2010-12-23T17:35:13.000Z 181.39999389648 2010-12-23T17:35:18.000Z 166 181.80000305176 2010-12-23T17:35:22.000Z 182.19999694824 2010-12-23T17:35:26.000Z 166 182.39999389648 2010-12-23T17:35:27.000Z 182.80000305176 2010-12-23T17:35:31.000Z 183 2010-12-23T17:35:34.000Z 166 183.39999389648 2010-12-23T17:35:36.000Z 184.19999694824 2010-12-23T17:35:41.000Z 166 185.19999694824 2010-12-23T17:35:46.000Z 185.60000610352 2010-12-23T17:35:49.000Z 165 186 2010-12-23T17:35:51.000Z 186.39999389648 2010-12-23T17:35:54.000Z 186.60000610352 2010-12-23T17:35:55.000Z 187 2010-12-23T17:35:58.000Z 165 187.39999389648 2010-12-23T17:36:00.000Z 188.19999694824 2010-12-23T17:36:05.000Z 188.39999389648 2010-12-23T17:36:06.000Z 166 189 2010-12-23T17:36:10.000Z 189.60000610352 2010-12-23T17:36:14.000Z 164 190.60000610352 2010-12-23T17:36:19.000Z 191 2010-12-23T17:36:21.000Z 165 192 2010-12-23T17:36:26.000Z 192.60000610352 2010-12-23T17:36:29.000Z 165 192.60000610352 2010-12-23T17:36:30.000Z 193.60000610352 2010-12-23T17:36:36.000Z 193.80000305176 2010-12-23T17:36:37.000Z 165 194.39999389648 2010-12-23T17:36:40.000Z 195.19999694824 2010-12-23T17:36:45.000Z 195.39999389648 2010-12-23T17:36:46.000Z 166 196.39999389648 2010-12-23T17:36:51.000Z 197 2010-12-23T17:36:54.000Z 164 197.39999389648 2010-12-23T17:36:57.000Z 198 2010-12-23T17:37:02.000Z 198.19999694824 2010-12-23T17:37:04.000Z 163 199 2010-12-23T17:37:08.000Z 199.60000610352 2010-12-23T17:37:13.000Z 163 200.80000305176 2010-12-23T17:37:19.000Z 201 2010-12-23T17:37:20.000Z 163 201.60000610352 2010-12-23T17:37:24.000Z 202.19999694824 2010-12-23T17:37:28.000Z 202.39999389648 2010-12-23T17:37:30.000Z 164 202.80000305176 2010-12-23T17:37:32.000Z 203.60000610352 2010-12-23T17:37:38.000Z 163 203 2010-12-23T17:37:43.000Z 202.60000610352 2010-12-23T17:37:45.000Z 163 202.39999389648 2010-12-23T17:37:50.000Z 203.39999389648 2010-12-23T17:37:53.000Z 164 204 2010-12-23T17:37:55.000Z 204 2010-12-23T17:37:58.000Z 203.60000610352 2010-12-23T17:38:00.000Z 203.60000610352 2010-12-23T17:38:03.000Z 203.60000610352 2010-12-23T17:38:12.000Z 203.80000305176 2010-12-23T17:38:19.000Z 204.39999389648 2010-12-23T17:38:26.000Z 159 205.39999389648 2010-12-23T17:38:31.000Z 206.19999694824 2010-12-23T17:38:35.000Z 150 206.39999389648 2010-12-23T17:38:36.000Z 207.19999694824 2010-12-23T17:38:42.000Z 207.39999389648 2010-12-23T17:38:44.000Z 148 207.80000305176 2010-12-23T17:38:45.000Z 208 2010-12-23T17:38:46.000Z 208.60000610352 2010-12-23T17:38:50.000Z 208.80000305176 2010-12-23T17:38:53.000Z 209 2010-12-23T17:38:55.000Z 209.19999694824 2010-12-23T17:38:56.000Z 149 209.60000610352 2010-12-23T17:39:00.000Z 210 2010-12-23T17:39:04.000Z 210 2010-12-23T17:39:05.000Z 153 210.19999694824 2010-12-23T17:39:08.000Z 153 210.19999694824 2010-12-23T17:39:10.000Z 210.39999389648 2010-12-23T17:39:15.000Z 210.39999389648 2010-12-23T17:39:17.000Z 157 210.39999389648 2010-12-23T17:39:20.000Z 210.39999389648 2010-12-23T17:39:23.000Z 210.39999389648 2010-12-23T17:39:25.000Z 210.39999389648 2010-12-23T17:39:28.000Z 158 210.39999389648 2010-12-23T17:39:30.000Z 210.60000610352 2010-12-23T17:39:34.000Z 210.60000610352 2010-12-23T17:39:37.000Z 157 211 2010-12-23T17:39:39.000Z 212 2010-12-23T17:39:46.000Z 212.19999694824 2010-12-23T17:39:47.000Z 158 212.80000305176 2010-12-23T17:39:51.000Z 213.39999389648 2010-12-23T17:39:57.000Z 213.60000610352 2010-12-23T17:39:58.000Z 166 214.19999694824 2010-12-23T17:40:00.000Z 214.60000610352 2010-12-23T17:40:02.000Z 215.39999389648 2010-12-23T17:40:08.000Z 215.60000610352 2010-12-23T17:40:09.000Z 167 216.19999694824 2010-12-23T17:40:13.000Z 216.60000610352 2010-12-23T17:40:18.000Z 216.80000305176 2010-12-23T17:40:22.000Z 170 217.19999694824 2010-12-23T17:40:24.000Z 217.19999694824 2010-12-23T17:40:25.000Z 218.19999694824 2010-12-23T17:40:32.000Z 170 219.39999389648 2010-12-23T17:40:36.000Z 220.19999694824 2010-12-23T17:40:39.000Z 220.39999389648 2010-12-23T17:40:40.000Z 220.80000305176 2010-12-23T17:40:41.000Z 169 221.80000305176 2010-12-23T17:40:45.000Z 223 2010-12-23T17:40:51.000Z 223.19999694824 2010-12-23T17:40:52.000Z 167 223.60000610352 2010-12-23T17:40:53.000Z 224.39999389648 2010-12-23T17:40:57.000Z 225.60000610352 2010-12-23T17:41:03.000Z 167 225.80000305176 2010-12-23T17:41:05.000Z 226.19999694824 2010-12-23T17:41:07.000Z 227.39999389648 2010-12-23T17:41:13.000Z 169 228.39999389648 2010-12-23T17:41:18.000Z 229 2010-12-23T17:41:22.000Z 169 229 2010-12-23T17:41:23.000Z 229.80000305176 2010-12-23T17:41:28.000Z 230.19999694824 2010-12-23T17:41:31.000Z 170 230.39999389648 2010-12-23T17:41:33.000Z 230.60000610352 2010-12-23T17:41:36.000Z 230.60000610352 2010-12-23T17:41:37.000Z 230.80000305176 2010-12-23T17:41:41.000Z 167 231 2010-12-23T17:41:42.000Z 231.39999389648 2010-12-23T17:41:43.000Z 233 2010-12-23T17:41:47.000Z 233.80000305176 2010-12-23T17:41:50.000Z 167 234.80000305176 2010-12-23T17:41:53.000Z 235.60000610352 2010-12-23T17:41:56.000Z 235.80000305176 2010-12-23T17:41:57.000Z 236.80000305176 2010-12-23T17:42:01.000Z 165 237.19999694824 2010-12-23T17:42:03.000Z 237.80000305176 2010-12-23T17:42:06.000Z 238.19999694824 2010-12-23T17:42:08.000Z 165 238.80000305176 2010-12-23T17:42:11.000Z 239.60000610352 2010-12-23T17:42:15.000Z 240.39999389648 2010-12-23T17:42:18.000Z 164 240.60000610352 2010-12-23T17:42:19.000Z 242 2010-12-23T17:42:24.000Z 242.19999694824 2010-12-23T17:42:25.000Z 164 243 2010-12-23T17:42:29.000Z 243.39999389648 2010-12-23T17:42:33.000Z 243.60000610352 2010-12-23T17:42:34.000Z 243.60000610352 2010-12-23T17:42:35.000Z 166 244 2010-12-23T17:42:37.000Z 244 2010-12-23T17:42:39.000Z 244.19999694824 2010-12-23T17:42:41.000Z 244.39999389648 2010-12-23T17:42:44.000Z 166 244.80000305176 2010-12-23T17:42:48.000Z 245.19999694824 2010-12-23T17:42:54.000Z 167 245.39999389648 2010-12-23T17:42:59.000Z 245.39999389648 2010-12-23T17:43:02.000Z 167 245.39999389648 2010-12-23T17:43:03.000Z 246.19999694824 2010-12-23T17:43:08.000Z 246.60000610352 2010-12-23T17:43:11.000Z 168 247 2010-12-23T17:43:13.000Z 247.80000305176 2010-12-23T17:43:18.000Z 248.19999694824 2010-12-23T17:43:22.000Z 169 248.39999389648 2010-12-23T17:43:23.000Z 248.60000610352 2010-12-23T17:43:24.000Z 248.80000305176 2010-12-23T17:43:26.000Z 249 2010-12-23T17:43:29.000Z 250 2010-12-23T17:43:33.000Z 169 251.39999389648 2010-12-23T17:43:38.000Z 252.39999389648 2010-12-23T17:43:43.000Z 168 252.80000305176 2010-12-23T17:43:47.000Z 253 2010-12-23T17:43:48.000Z 253.60000610352 2010-12-23T17:43:52.000Z 253.60000610352 2010-12-23T17:43:53.000Z 169 254.19999694824 2010-12-23T17:43:59.000Z 254.60000610352 2010-12-23T17:44:02.000Z 168 254.80000305176 2010-12-23T17:44:03.000Z 255.39999389648 2010-12-23T17:44:05.000Z 256 2010-12-23T17:44:10.000Z 256.20001220703 2010-12-23T17:44:11.000Z 256.20001220703 2010-12-23T17:44:12.000Z 168 256.39999389648 2010-12-23T17:44:15.000Z 256.60000610352 2010-12-23T17:44:18.000Z 256.60000610352 2010-12-23T17:44:20.000Z 256.60000610352 2010-12-23T17:44:21.000Z 256.60000610352 2010-12-23T17:44:22.000Z 169 256.39999389648 2010-12-23T17:44:24.000Z 257.20001220703 2010-12-23T17:44:29.000Z 257.79998779297 2010-12-23T17:44:31.000Z 167 258.20001220703 2010-12-23T17:44:33.000Z 258.60000610352 2010-12-23T17:44:34.000Z 260.20001220703 2010-12-23T17:44:39.000Z 260.39999389648 2010-12-23T17:44:45.000Z 261 2010-12-23T17:44:47.000Z 166 262 2010-12-23T17:44:50.000Z 263 2010-12-23T17:44:54.000Z 264 2010-12-23T17:44:58.000Z 264.39999389648 2010-12-23T17:45:00.000Z 167 265.39999389648 2010-12-23T17:45:03.000Z 266 2010-12-23T17:45:07.000Z 266.39999389648 2010-12-23T17:45:10.000Z 165 266.39999389648 2010-12-23T17:45:12.000Z 265.79998779297 2010-12-23T17:45:17.000Z 265.79998779297 2010-12-23T17:45:19.000Z 166 265.20001220703 2010-12-23T17:45:21.000Z 263.39999389648 2010-12-23T17:45:26.000Z 262.39999389648 2010-12-23T17:45:28.000Z 167 261.60000610352 2010-12-23T17:45:31.000Z 261 2010-12-23T17:45:33.000Z 260 2010-12-23T17:45:37.000Z 259.79998779297 2010-12-23T17:45:38.000Z 165 259 2010-12-23T17:45:42.000Z 258.39999389648 2010-12-23T17:45:47.000Z 165 258.20001220703 2010-12-23T17:45:48.000Z 257.60000610352 2010-12-23T17:45:52.000Z 257.60000610352 2010-12-23T17:45:53.000Z 257.20001220703 2010-12-23T17:45:57.000Z 165 257.39999389648 2010-12-23T17:45:59.000Z 257 2010-12-23T17:46:04.000Z 256.79998779297 2010-12-23T17:46:06.000Z 166 256.39999389648 2010-12-23T17:46:08.000Z 256.60000610352 2010-12-23T17:46:14.000Z 256.39999389648 2010-12-23T17:46:16.000Z 168 256.79998779297 2010-12-23T17:46:20.000Z 257.39999389648 2010-12-23T17:46:25.000Z 257.60000610352 2010-12-23T17:46:26.000Z 171 258.39999389648 2010-12-23T17:46:30.000Z 258.60000610352 2010-12-23T17:46:34.000Z 259 2010-12-23T17:46:36.000Z 171 259.39999389648 2010-12-23T17:46:39.000Z 259.60000610352 2010-12-23T17:46:43.000Z 259.60000610352 2010-12-23T17:46:45.000Z 259.60000610352 2010-12-23T17:46:46.000Z 171 259.79998779297 2010-12-23T17:46:50.000Z 260.39999389648 2010-12-23T17:46:56.000Z 172 260.20001220703 2010-12-23T17:47:02.000Z 259.79998779297 2010-12-23T17:47:07.000Z 173 259.39999389648 2010-12-23T17:47:12.000Z 259 2010-12-23T17:47:18.000Z 173 258.79998779297 2010-12-23T17:47:19.000Z 258.79998779297 2010-12-23T17:47:23.000Z 259 2010-12-23T17:47:26.000Z 259.60000610352 2010-12-23T17:47:28.000Z 260 2010-12-23T17:47:29.000Z 174 260.79998779297 2010-12-23T17:47:32.000Z 261.60000610352 2010-12-23T17:47:37.000Z 262.20001220703 2010-12-23T17:47:40.000Z 175 262.60000610352 2010-12-23T17:47:42.000Z 263 2010-12-23T17:47:44.000Z 263.79998779297 2010-12-23T17:47:47.000Z 264.79998779297 2010-12-23T17:47:51.000Z 175 265.20001220703 2010-12-23T17:47:52.000Z 267.60000610352 2010-12-23T17:47:59.000Z 267.79998779297 2010-12-23T17:48:00.000Z 175 269 2010-12-23T17:48:03.000Z 269.20001220703 2010-12-23T17:48:04.000Z 270 2010-12-23T17:48:07.000Z 270 2010-12-23T17:48:08.000Z 270.20001220703 2010-12-23T17:48:10.000Z 175 270.60000610352 2010-12-23T17:48:13.000Z 271.39999389648 2010-12-23T17:48:19.000Z 271.60000610352 2010-12-23T17:48:20.000Z 175 272 2010-12-23T17:48:24.000Z 272.39999389648 2010-12-23T17:48:29.000Z 272.39999389648 2010-12-23T17:48:30.000Z 174 272.79998779297 2010-12-23T17:48:35.000Z 273.20001220703 2010-12-23T17:48:39.000Z 172 273.39999389648 2010-12-23T17:48:40.000Z 273.60000610352 2010-12-23T17:48:44.000Z 273.79998779297 2010-12-23T17:48:45.000Z 274 2010-12-23T17:48:47.000Z 274 2010-12-23T17:48:48.000Z 169 274.39999389648 2010-12-23T17:48:51.000Z 168 274.39999389648 2010-12-23T17:48:52.000Z 274.39999389648 2010-12-23T17:48:55.000Z 274.39999389648 2010-12-23T17:48:57.000Z 274.60000610352 2010-12-23T17:48:58.000Z 167 274.60000610352 2010-12-23T17:49:02.000Z 274.39999389648 2010-12-23T17:49:06.000Z 163 274.39999389648 2010-12-23T17:49:08.000Z 274.20001220703 2010-12-23T17:49:10.000Z 273.60000610352 2010-12-23T17:49:17.000Z 156 273.60000610352 2010-12-23T17:49:19.000Z 153 273 2010-12-23T17:49:25.000Z 272.60000610352 2010-12-23T17:49:28.000Z 150 272.20001220703 2010-12-23T17:49:32.000Z 272 2010-12-23T17:49:38.000Z 148 272 2010-12-23T17:49:44.000Z 272 2010-12-23T17:49:46.000Z 151 272 2010-12-23T17:49:48.000Z 272 2010-12-23T17:49:52.000Z 153 272 2010-12-23T17:49:55.000Z 152 271.79998779297 2010-12-23T17:49:58.000Z 271.79998779297 2010-12-23T17:50:04.000Z 149 272 2010-12-23T17:50:09.000Z 271.79998779297 2010-12-23T17:50:14.000Z 271.79998779297 2010-12-23T17:50:21.000Z 271.79998779297 2010-12-23T17:50:24.000Z 149 271.60000610352 2010-12-23T17:50:27.000Z 271.60000610352 2010-12-23T17:50:31.000Z 143 271.79998779297 2010-12-23T17:50:32.000Z 271.79998779297 2010-12-23T17:50:35.000Z 271.79998779297 2010-12-23T17:50:36.000Z 141 271.79998779297 2010-12-23T17:50:38.000Z 271.39999389648 2010-12-23T17:50:44.000Z 138 271 2010-12-23T17:50:50.000Z 271 2010-12-23T17:50:55.000Z 138 271 2010-12-23T17:50:59.000Z 271.20001220703 2010-12-23T17:51:01.000Z 271.20001220703 2010-12-23T17:51:03.000Z 141 271.60000610352 2010-12-23T17:51:07.000Z 271.39999389648 2010-12-23T17:51:08.000Z 271.60000610352 2010-12-23T17:51:11.000Z 142 271.79998779297 2010-12-23T17:51:13.000Z 272 2010-12-23T17:51:18.000Z 272 2010-12-23T17:51:19.000Z 146 272.39999389648 2010-12-23T17:51:23.000Z 272.39999389648 2010-12-23T17:51:28.000Z 151 272.39999389648 2010-12-23T17:51:29.000Z 272.39999389648 2010-12-23T17:51:30.000Z 272.79998779297 2010-12-23T17:51:33.000Z 153 273 2010-12-23T17:51:34.000Z 273.39999389648 2010-12-23T17:51:36.000Z 273.60000610352 2010-12-23T17:51:37.000Z 273.79998779297 2010-12-23T17:51:39.000Z 154 274.60000610352 2010-12-23T17:51:43.000Z 275.20001220703 2010-12-23T17:51:48.000Z 275.39999389648 2010-12-23T17:51:49.000Z 159 276.20001220703 2010-12-23T17:51:53.000Z 277 2010-12-23T17:51:58.000Z 277.39999389648 2010-12-23T17:52:00.000Z 167 278 2010-12-23T17:52:03.000Z 168 279.39999389648 2010-12-23T17:52:09.000Z 279.60000610352 2010-12-23T17:52:10.000Z 172 280 2010-12-23T17:52:13.000Z 280.39999389648 2010-12-23T17:52:15.000Z 173 281.39999389648 2010-12-23T17:52:21.000Z 175 282.20001220703 2010-12-23T17:52:26.000Z 283.20001220703 2010-12-23T17:52:31.000Z 175 283.60000610352 2010-12-23T17:52:33.000Z 284.39999389648 2010-12-23T17:52:38.000Z 284.79998779297 2010-12-23T17:52:41.000Z 175 285.20001220703 2010-12-23T17:52:44.000Z 286 2010-12-23T17:52:49.000Z 286.20001220703 2010-12-23T17:52:52.000Z 175 286.60000610352 2010-12-23T17:52:54.000Z 287.39999389648 2010-12-23T17:52:59.000Z 287.60000610352 2010-12-23T17:53:02.000Z 173 287.60000610352 2010-12-23T17:53:03.000Z 287.60000610352 2010-12-23T17:53:08.000Z 287.60000610352 2010-12-23T17:53:10.000Z 287.39999389648 2010-12-23T17:53:11.000Z 174 287.39999389648 2010-12-23T17:53:12.000Z 287.39999389648 2010-12-23T17:53:17.000Z 287.20001220703 2010-12-23T17:53:18.000Z 287.20001220703 2010-12-23T17:53:20.000Z 173 287.20001220703 2010-12-23T17:53:21.000Z 287 2010-12-23T17:53:25.000Z 286.79998779297 2010-12-23T17:53:26.000Z 286.60000610352 2010-12-23T17:53:28.000Z 172 286.39999389648 2010-12-23T17:53:29.000Z 286 2010-12-23T17:53:33.000Z 285.60000610352 2010-12-23T17:53:37.000Z 170 285.20001220703 2010-12-23T17:53:41.000Z 284.79998779297 2010-12-23T17:53:45.000Z 284.60000610352 2010-12-23T17:53:46.000Z 167 284.20001220703 2010-12-23T17:53:49.000Z 283.79998779297 2010-12-23T17:53:53.000Z 283.39999389648 2010-12-23T17:53:55.000Z 165 283.60000610352 2010-12-23T17:53:56.000Z 283.79998779297 2010-12-23T17:53:58.000Z 284.79998779297 2010-12-23T17:54:04.000Z 162 285.20001220703 2010-12-23T17:54:07.000Z 285.79998779297 2010-12-23T17:54:11.000Z 286 2010-12-23T17:54:12.000Z 286 2010-12-23T17:54:13.000Z 158 286.20001220703 2010-12-23T17:54:14.000Z 286.39999389648 2010-12-23T17:54:16.000Z 286.60000610352 2010-12-23T17:54:18.000Z 286.79998779297 2010-12-23T17:54:20.000Z 287.20001220703 2010-12-23T17:54:23.000Z 159 287.60000610352 2010-12-23T17:54:26.000Z 288.39999389648 2010-12-23T17:54:31.000Z 288.60000610352 2010-12-23T17:54:33.000Z 161 289.79998779297 2010-12-23T17:54:37.000Z 163 291.60000610352 2010-12-23T17:54:43.000Z 292.20001220703 2010-12-23T17:54:45.000Z 166 293 2010-12-23T17:54:48.000Z 295 2010-12-23T17:54:54.000Z 295.60000610352 2010-12-23T17:54:57.000Z 295.79998779297 2010-12-23T17:54:58.000Z 172 296.39999389648 2010-12-23T17:55:00.000Z 297.20001220703 2010-12-23T17:55:03.000Z 297.79998779297 2010-12-23T17:55:05.000Z 298 2010-12-23T17:55:06.000Z 298.39999389648 2010-12-23T17:55:10.000Z 175 299 2010-12-23T17:55:13.000Z 299.79998779297 2010-12-23T17:55:17.000Z 300 2010-12-23T17:55:18.000Z 300.79998779297 2010-12-23T17:55:22.000Z 177 300.79998779297 2010-12-23T17:55:23.000Z 300.79998779297 2010-12-23T17:55:25.000Z 301 2010-12-23T17:55:30.000Z 301 2010-12-23T17:55:31.000Z 301 2010-12-23T17:55:32.000Z 177 300.79998779297 2010-12-23T17:55:35.000Z 300.79998779297 2010-12-23T17:55:36.000Z 301.20001220703 2010-12-23T17:55:39.000Z 301.20001220703 2010-12-23T17:55:43.000Z 178 301.39999389648 2010-12-23T17:55:48.000Z 302 2010-12-23T17:55:52.000Z 302.20001220703 2010-12-23T17:55:53.000Z 302.60000610352 2010-12-23T17:55:55.000Z 179 302.79998779297 2010-12-23T17:55:56.000Z 303.20001220703 2010-12-23T17:56:00.000Z 303.60000610352 2010-12-23T17:56:02.000Z 304.20001220703 2010-12-23T17:56:06.000Z 304.60000610352 2010-12-23T17:56:10.000Z 179 304.79998779297 2010-12-23T17:56:11.000Z 305.20001220703 2010-12-23T17:56:15.000Z 305.60000610352 2010-12-23T17:56:18.000Z 306 2010-12-23T17:56:21.000Z 179 307.20001220703 2010-12-23T17:56:27.000Z 308 2010-12-23T17:56:34.000Z 307.79998779297 2010-12-23T17:56:35.000Z 175 307.60000610352 2010-12-23T17:56:42.000Z 307.60000610352 2010-12-23T17:56:51.000Z 168 307.39999389648 2010-12-23T17:56:52.000Z 167 307.60000610352 2010-12-23T17:56:59.000Z 175 307.39999389648 2010-12-23T17:57:06.000Z 161 307.39999389648 2010-12-23T17:57:08.000Z 158 307.60000610352 2010-12-23T17:57:16.000Z 307.79998779297 2010-12-23T17:57:20.000Z 307.79998779297 2010-12-23T17:57:22.000Z 149 308 2010-12-23T17:57:24.000Z 308.20001220703 2010-12-23T17:57:30.000Z 149 308.60000610352 2010-12-23T17:57:34.000Z 308.79998779297 2010-12-23T17:57:35.000Z 309.60000610352 2010-12-23T17:57:39.000Z 150 310 2010-12-23T17:57:41.000Z 311.20001220703 2010-12-23T17:57:46.000Z 311.60000610352 2010-12-23T17:57:49.000Z 151 312.20001220703 2010-12-23T17:57:52.000Z 313.39999389648 2010-12-23T17:57:58.000Z 313.60000610352 2010-12-23T17:57:59.000Z 154 314.20001220703 2010-12-23T17:58:03.000Z 315 2010-12-23T17:58:08.000Z 315.60000610352 2010-12-23T17:58:11.000Z 160 315.79998779297 2010-12-23T17:58:12.000Z 161 316.39999389648 2010-12-23T17:58:17.000Z 317 2010-12-23T17:58:21.000Z 164 317.39999389648 2010-12-23T17:58:23.000Z 318.20001220703 2010-12-23T17:58:28.000Z 318.60000610352 2010-12-23T17:58:30.000Z 165 318.79998779297 2010-12-23T17:58:33.000Z 166 319.39999389648 2010-12-23T17:58:37.000Z 319.60000610352 2010-12-23T17:58:38.000Z 320 2010-12-23T17:58:40.000Z 167 320.60000610352 2010-12-23T17:58:43.000Z 321.60000610352 2010-12-23T17:58:50.000Z 321.79998779297 2010-12-23T17:58:51.000Z 169 322 2010-12-23T17:58:52.000Z 322.60000610352 2010-12-23T17:58:56.000Z 323.20001220703 2010-12-23T17:59:00.000Z 169 323.79998779297 2010-12-23T17:59:04.000Z 324.39999389648 2010-12-23T17:59:08.000Z 324.60000610352 2010-12-23T17:59:09.000Z 168 325.20001220703 2010-12-23T17:59:14.000Z 325.79998779297 2010-12-23T17:59:18.000Z 166 326 2010-12-23T17:59:19.000Z 326.79998779297 2010-12-23T17:59:25.000Z 327 2010-12-23T17:59:27.000Z 165 327.39999389648 2010-12-23T17:59:30.000Z 327.79998779297 2010-12-23T17:59:36.000Z 328 2010-12-23T17:59:37.000Z 164 328.20001220703 2010-12-23T17:59:41.000Z 328.79998779297 2010-12-23T17:59:46.000Z 162 329.39999389648 2010-12-23T17:59:51.000Z 329.79998779297 2010-12-23T17:59:54.000Z 161 330 2010-12-23T17:59:56.000Z 330.60000610352 2010-12-23T18:00:01.000Z 330.79998779297 2010-12-23T18:00:02.000Z 160 331.39999389648 2010-12-23T18:00:07.000Z 331.60000610352 2010-12-23T18:00:11.000Z 158 331.60000610352 2010-12-23T18:00:12.000Z 331.20001220703 2010-12-23T18:00:17.000Z 331 2010-12-23T18:00:20.000Z 158 330.79998779297 2010-12-23T18:00:23.000Z 156 331 2010-12-23T18:00:29.000Z 155 330.79998779297 2010-12-23T18:00:35.000Z 330.60000610352 2010-12-23T18:00:40.000Z 329.79998779297 2010-12-23T18:00:46.000Z 154 329.60000610352 2010-12-23T18:00:47.000Z 329.39999389648 2010-12-23T18:00:49.000Z 328.60000610352 2010-12-23T18:00:56.000Z 328.60000610352 2010-12-23T18:00:57.000Z 328.79998779297 2010-12-23T18:01:05.000Z 329.20001220703 2010-12-23T18:01:11.000Z 330.60000610352 2010-12-23T18:01:16.000Z 141 332.20001220703 2010-12-23T18:01:23.000Z 333.79998779297 2010-12-23T18:01:29.000Z 334 2010-12-23T18:01:30.000Z 334.79998779297 2010-12-23T18:01:33.000Z 155 335.39999389648 2010-12-23T18:01:35.000Z 336.60000610352 2010-12-23T18:01:39.000Z 337.20001220703 2010-12-23T18:01:41.000Z 338.60000610352 2010-12-23T18:01:48.000Z 339 2010-12-23T18:01:49.000Z 167 340 2010-12-23T18:01:52.000Z 340.39999389648 2010-12-23T18:01:54.000Z 340.39999389648 2010-12-23T18:01:55.000Z 341.20001220703 2010-12-23T18:02:00.000Z 341.39999389648 2010-12-23T18:02:01.000Z 341.79998779297 2010-12-23T18:02:06.000Z 342.20001220703 2010-12-23T18:02:09.000Z 342.60000610352 2010-12-23T18:02:11.000Z 166 343.79998779297 2010-12-23T18:02:17.000Z 345.39999389648 2010-12-23T18:02:23.000Z 346 2010-12-23T18:02:26.000Z 346.60000610352 2010-12-23T18:02:29.000Z 169 347.79998779297 2010-12-23T18:02:37.000Z 167 348.39999389648 2010-12-23T18:02:43.000Z 348.60000610352 2010-12-23T18:02:44.000Z 348.60000610352 2010-12-23T18:02:46.000Z 165 348.60000610352 2010-12-23T18:02:51.000Z 162 348.60000610352 2010-12-23T18:02:57.000Z 348.60000610352 2010-12-23T18:02:59.000Z 348.79998779297 2010-12-23T18:03:03.000Z 349 2010-12-23T18:03:04.000Z 157 349 2010-12-23T18:03:08.000Z 349.20001220703 2010-12-23T18:03:09.000Z 349.20001220703 2010-12-23T18:03:39.000Z 349.20001220703 2010-12-23T18:03:45.000Z 141 349.20001220703 2010-12-23T18:03:54.000Z 349.60000610352 2010-12-23T18:04:01.000Z 350 2010-12-23T18:04:05.000Z 132 350.20001220703 2010-12-23T18:04:08.000Z 350.39999389648 2010-12-23T18:04:10.000Z 350.79998779297 2010-12-23T18:04:13.000Z 351.79998779297 2010-12-23T18:04:18.000Z 134 352.79998779297 2010-12-23T18:04:24.000Z 353.60000610352 2010-12-23T18:04:27.000Z 140 354 2010-12-23T18:04:29.000Z 355.39999389648 2010-12-23T18:04:35.000Z 356 2010-12-23T18:04:37.000Z 149 356.39999389648 2010-12-23T18:04:39.000Z 358 2010-12-23T18:04:45.000Z 358.39999389648 2010-12-23T18:04:46.000Z 154 359.60000610352 2010-12-23T18:04:51.000Z 360.60000610352 2010-12-23T18:04:55.000Z 161 360.60000610352 2010-12-23T18:05:00.000Z 360.79998779297 2010-12-23T18:05:05.000Z 163 361 2010-12-23T18:05:10.000Z 361 2010-12-23T18:05:14.000Z 164 361.20001220703 2010-12-23T18:05:18.000Z 361.20001220703 2010-12-23T18:05:22.000Z 165 361.20001220703 2010-12-23T18:05:23.000Z 362 2010-12-23T18:05:28.000Z 362.39999389648 2010-12-23T18:05:30.000Z 165 362.79998779297 2010-12-23T18:05:32.000Z 363.79998779297 2010-12-23T18:05:36.000Z 166 364 2010-12-23T18:05:38.000Z 165 364.79998779297 2010-12-23T18:05:41.000Z 365.20001220703 2010-12-23T18:05:42.000Z 366 2010-12-23T18:05:45.000Z 366.20001220703 2010-12-23T18:05:46.000Z 366.39999389648 2010-12-23T18:05:47.000Z 165 367.20001220703 2010-12-23T18:05:52.000Z 367.79998779297 2010-12-23T18:05:56.000Z 165 368.20001220703 2010-12-23T18:05:58.000Z 369 2010-12-23T18:06:03.000Z 369.39999389648 2010-12-23T18:06:05.000Z 164 370 2010-12-23T18:06:09.000Z 371 2010-12-23T18:06:14.000Z 163 371.20001220703 2010-12-23T18:06:15.000Z 372 2010-12-23T18:06:20.000Z 161 372.39999389648 2010-12-23T18:06:23.000Z 161 372.60000610352 2010-12-23T18:06:24.000Z 373.20001220703 2010-12-23T18:06:30.000Z 373.39999389648 2010-12-23T18:06:32.000Z 163 373.39999389648 2010-12-23T18:06:35.000Z 373 2010-12-23T18:06:40.000Z 373 2010-12-23T18:06:41.000Z 161 372.60000610352 2010-12-23T18:06:46.000Z 372.60000610352 2010-12-23T18:06:50.000Z 162 373.39999389648 2010-12-23T18:06:52.000Z 375.60000610352 2010-12-23T18:06:57.000Z 376 2010-12-23T18:06:58.000Z 160 377.60000610352 2010-12-23T18:07:03.000Z 378.39999389648 2010-12-23T18:07:06.000Z 158 378.39999389648 2010-12-23T18:07:08.000Z 377.79998779297 2010-12-23T18:07:13.000Z 377.60000610352 2010-12-23T18:07:14.000Z 377.39999389648 2010-12-23T18:07:15.000Z 159 376.79998779297 2010-12-23T18:07:17.000Z 375.39999389648 2010-12-23T18:07:21.000Z 374.60000610352 2010-12-23T18:07:23.000Z 160 373.79998779297 2010-12-23T18:07:25.000Z 373.60000610352 2010-12-23T18:07:26.000Z 372.79998779297 2010-12-23T18:07:28.000Z 372.39999389648 2010-12-23T18:07:30.000Z 372.20001220703 2010-12-23T18:07:31.000Z 160 371.39999389648 2010-12-23T18:07:36.000Z 371 2010-12-23T18:07:39.000Z 160 371 2010-12-23T18:07:41.000Z 371.39999389648 2010-12-23T18:07:47.000Z 160 372 2010-12-23T18:07:52.000Z 372.20001220703 2010-12-23T18:07:53.000Z 373.20001220703 2010-12-23T18:07:56.000Z 160 373.60000610352 2010-12-23T18:07:57.000Z 376.39999389648 2010-12-23T18:08:03.000Z 376.79998779297 2010-12-23T18:08:04.000Z 160 378.39999389648 2010-12-23T18:08:08.000Z 380.39999389648 2010-12-23T18:08:12.000Z 161 381 2010-12-23T18:08:13.000Z 382.60000610352 2010-12-23T18:08:17.000Z 382.60000610352 2010-12-23T18:08:19.000Z 382.39999389648 2010-12-23T18:08:20.000Z 162 382.20001220703 2010-12-23T18:08:21.000Z 380 2010-12-23T18:08:26.000Z 379 2010-12-23T18:08:28.000Z 164 377.39999389648 2010-12-23T18:08:31.000Z 377.20001220703 2010-12-23T18:08:33.000Z 376.79998779297 2010-12-23T18:08:36.000Z 164 375.79998779297 2010-12-23T18:08:40.000Z 375.20001220703 2010-12-23T18:08:44.000Z 164 374.79998779297 2010-12-23T18:08:49.000Z 374.39999389648 2010-12-23T18:08:53.000Z 164 374.20001220703 2010-12-23T18:08:59.000Z 373.79998779297 2010-12-23T18:09:02.000Z 165 373.20001220703 2010-12-23T18:09:05.000Z 167 372.39999389648 2010-12-23T18:09:10.000Z 372.39999389648 2010-12-23T18:09:11.000Z 165 372.60000610352 2010-12-23T18:09:16.000Z 373 2010-12-23T18:09:20.000Z 165 373.20001220703 2010-12-23T18:09:23.000Z 373.79998779297 2010-12-23T18:09:28.000Z 374 2010-12-23T18:09:29.000Z 164 374.39999389648 2010-12-23T18:09:34.000Z 374.79998779297 2010-12-23T18:09:37.000Z 164 375.20001220703 2010-12-23T18:09:40.000Z 375.20001220703 2010-12-23T18:09:45.000Z 163 376.20001220703 2010-12-23T18:09:52.000Z 376.20001220703 2010-12-23T18:09:53.000Z 163 376.79998779297 2010-12-23T18:09:57.000Z 378.39999389648 2010-12-23T18:10:02.000Z 163 380.20001220703 2010-12-23T18:10:07.000Z 381.39999389648 2010-12-23T18:10:10.000Z 164 382.60000610352 2010-12-23T18:10:13.000Z 384.20001220703 2010-12-23T18:10:18.000Z 163 385.39999389648 2010-12-23T18:10:23.000Z 386 2010-12-23T18:10:26.000Z 164 386.20001220703 2010-12-23T18:10:28.000Z 386.39999389648 2010-12-23T18:10:32.000Z 386.39999389648 2010-12-23T18:10:33.000Z 386.60000610352 2010-12-23T18:10:34.000Z 164 387.39999389648 2010-12-23T18:10:38.000Z 389 2010-12-23T18:10:42.000Z 164 390 2010-12-23T18:10:44.000Z 391.60000610352 2010-12-23T18:10:48.000Z 392.20001220703 2010-12-23T18:10:50.000Z 165 393.39999389648 2010-12-23T18:10:53.000Z 394 2010-12-23T18:10:55.000Z 394.60000610352 2010-12-23T18:10:57.000Z 395 2010-12-23T18:10:59.000Z 166 395 2010-12-23T18:11:01.000Z 394.60000610352 2010-12-23T18:11:05.000Z 394.39999389648 2010-12-23T18:11:06.000Z 394 2010-12-23T18:11:08.000Z 167 393.39999389648 2010-12-23T18:11:11.000Z 392.79998779297 2010-12-23T18:11:15.000Z 167 391.39999389648 2010-12-23T18:11:21.000Z 391.20001220703 2010-12-23T18:11:23.000Z 167 390.60000610352 2010-12-23T18:11:26.000Z 389.39999389648 2010-12-23T18:11:31.000Z 167 388.39999389648 2010-12-23T18:11:35.000Z 388 2010-12-23T18:11:36.000Z 387.20001220703 2010-12-23T18:11:39.000Z 168 387 2010-12-23T18:11:40.000Z 386.79998779297 2010-12-23T18:11:41.000Z 386.79998779297 2010-12-23T18:11:43.000Z 387 2010-12-23T18:11:44.000Z 387.79998779297 2010-12-23T18:11:47.000Z 168 388.39999389648 2010-12-23T18:11:49.000Z 390.20001220703 2010-12-23T18:11:54.000Z 390.39999389648 2010-12-23T18:11:55.000Z 167 391 2010-12-23T18:11:59.000Z 391 2010-12-23T18:12:02.000Z 166 390.79998779297 2010-12-23T18:12:05.000Z 390.39999389648 2010-12-23T18:12:09.000Z 390.39999389648 2010-12-23T18:12:10.000Z 167 390 2010-12-23T18:12:14.000Z 390.39999389648 2010-12-23T18:12:18.000Z 168 390.60000610352 2010-12-23T18:12:20.000Z 391.20001220703 2010-12-23T18:12:24.000Z 391.20001220703 2010-12-23T18:12:26.000Z 168 391.60000610352 2010-12-23T18:12:29.000Z 392 2010-12-23T18:12:34.000Z 168 392.20001220703 2010-12-23T18:12:35.000Z 394.39999389648 2010-12-23T18:12:40.000Z 395.20001220703 2010-12-23T18:12:42.000Z 168 396.39999389648 2010-12-23T18:12:45.000Z 398.39999389648 2010-12-23T18:12:50.000Z 168 398.79998779297 2010-12-23T18:12:51.000Z 401 2010-12-23T18:12:57.000Z 401.20001220703 2010-12-23T18:12:58.000Z 168 402.60000610352 2010-12-23T18:13:03.000Z 403.39999389648 2010-12-23T18:13:06.000Z 168 404 2010-12-23T18:13:08.000Z 405 2010-12-23T18:13:13.000Z 405.39999389648 2010-12-23T18:13:14.000Z 169 405.39999389648 2010-12-23T18:13:17.000Z 405.20001220703 2010-12-23T18:13:18.000Z 404.79998779297 2010-12-23T18:13:19.000Z 403.79998779297 2010-12-23T18:13:21.000Z 403.39999389648 2010-12-23T18:13:22.000Z 168 402 2010-12-23T18:13:25.000Z 400.39999389648 2010-12-23T18:13:29.000Z 400 2010-12-23T18:13:30.000Z 168 398.20001220703 2010-12-23T18:13:34.000Z 397.79998779297 2010-12-23T18:13:35.000Z 396.60000610352 2010-12-23T18:13:38.000Z 167 396 2010-12-23T18:13:40.000Z 396.39999389648 2010-12-23T18:13:45.000Z 396.39999389648 2010-12-23T18:13:46.000Z 168 396.79998779297 2010-12-23T18:13:50.000Z 396.60000610352 2010-12-23T18:13:54.000Z 168 395.79998779297 2010-12-23T18:14:00.000Z 395.39999389648 2010-12-23T18:14:02.000Z 168 394.79998779297 2010-12-23T18:14:04.000Z 395 2010-12-23T18:14:09.000Z 395 2010-12-23T18:14:10.000Z 168 394.79998779297 2010-12-23T18:14:14.000Z 394 2010-12-23T18:14:18.000Z 169 392.60000610352 2010-12-23T18:14:23.000Z 392 2010-12-23T18:14:25.000Z 170 392 2010-12-23T18:14:27.000Z 392.39999389648 2010-12-23T18:14:28.000Z 393.39999389648 2010-12-23T18:14:32.000Z 393.79998779297 2010-12-23T18:14:33.000Z 169 394.39999389648 2010-12-23T18:14:37.000Z 394.20001220703 2010-12-23T18:14:41.000Z 169 394 2010-12-23T18:14:46.000Z 393.79998779297 2010-12-23T18:14:49.000Z 170 393.79998779297 2010-12-23T18:14:51.000Z 393.79998779297 2010-12-23T18:14:52.000Z 394.20001220703 2010-12-23T18:14:57.000Z 170 394.39999389648 2010-12-23T18:14:58.000Z 394.79998779297 2010-12-23T18:15:03.000Z 394.20001220703 2010-12-23T18:15:05.000Z 168 394 2010-12-23T18:15:06.000Z 394 2010-12-23T18:15:07.000Z 395.39999389648 2010-12-23T18:15:13.000Z 395.79998779297 2010-12-23T18:15:14.000Z 167 397.79998779297 2010-12-23T18:15:19.000Z 399.20001220703 2010-12-23T18:15:22.000Z 166 400 2010-12-23T18:15:24.000Z 402 2010-12-23T18:15:28.000Z 402.79998779297 2010-12-23T18:15:30.000Z 168 404.60000610352 2010-12-23T18:15:33.000Z 406.39999389648 2010-12-23T18:15:37.000Z 168 406.79998779297 2010-12-23T18:15:38.000Z 408 2010-12-23T18:15:43.000Z 408.20001220703 2010-12-23T18:15:44.000Z 167 408.39999389648 2010-12-23T18:15:48.000Z 408.20001220703 2010-12-23T18:15:52.000Z 167 407.79998779297 2010-12-23T18:15:55.000Z 407.60000610352 2010-12-23T18:15:59.000Z 407.39999389648 2010-12-23T18:16:00.000Z 167 406.39999389648 2010-12-23T18:16:04.000Z 404.79998779297 2010-12-23T18:16:08.000Z 166 402.60000610352 2010-12-23T18:16:13.000Z 401.60000610352 2010-12-23T18:16:16.000Z 167 401 2010-12-23T18:16:18.000Z 400 2010-12-23T18:16:23.000Z 399.60000610352 2010-12-23T18:16:24.000Z 168 398.20001220703 2010-12-23T18:16:28.000Z 397.39999389648 2010-12-23T18:16:32.000Z 168 397.20001220703 2010-12-23T18:16:33.000Z 396.39999389648 2010-12-23T18:16:38.000Z 396.39999389648 2010-12-23T18:16:39.000Z 168 396.20001220703 2010-12-23T18:16:43.000Z 397.20001220703 2010-12-23T18:16:47.000Z 168 397.39999389648 2010-12-23T18:16:48.000Z 399.60000610352 2010-12-23T18:16:54.000Z 400 2010-12-23T18:16:55.000Z 169 402 2010-12-23T18:16:58.000Z 404 2010-12-23T18:17:03.000Z 404.39999389648 2010-12-23T18:17:04.000Z 167 406.60000610352 2010-12-23T18:17:08.000Z 409.20001220703 2010-12-23T18:17:12.000Z 166 409.60000610352 2010-12-23T18:17:13.000Z 412.20001220703 2010-12-23T18:17:19.000Z 412.60000610352 2010-12-23T18:17:20.000Z 166 413.79998779297 2010-12-23T18:17:25.000Z 414.20001220703 2010-12-23T18:17:27.000Z 166 414.60000610352 2010-12-23T18:17:29.000Z 413.60000610352 2010-12-23T18:17:34.000Z 413.39999389648 2010-12-23T18:17:35.000Z 166 413.20001220703 2010-12-23T18:17:39.000Z 411.60000610352 2010-12-23T18:17:43.000Z 167 411 2010-12-23T18:17:44.000Z 410.39999389648 2010-12-23T18:17:49.000Z 409.79998779297 2010-12-23T18:17:51.000Z 166 408.39999389648 2010-12-23T18:17:55.000Z 407.79998779297 2010-12-23T18:17:59.000Z 166 407.39999389648 2010-12-23T18:18:01.000Z 406.39999389648 2010-12-23T18:18:07.000Z 164 405.39999389648 2010-12-23T18:18:12.000Z 404.39999389648 2010-12-23T18:18:15.000Z 164 403.60000610352 2010-12-23T18:18:17.000Z 401.39999389648 2010-12-23T18:18:23.000Z 163 401 2010-12-23T18:18:24.000Z 398.20001220703 2010-12-23T18:18:30.000Z 397.79998779297 2010-12-23T18:18:31.000Z 164 397 2010-12-23T18:18:35.000Z 396.20001220703 2010-12-23T18:18:39.000Z 396.20001220703 2010-12-23T18:18:40.000Z 164 396.79998779297 2010-12-23T18:18:43.000Z 398 2010-12-23T18:18:48.000Z 164 400.79998779297 2010-12-23T18:18:53.000Z 402.60000610352 2010-12-23T18:18:56.000Z 163 403.79998779297 2010-12-23T18:18:58.000Z 406.60000610352 2010-12-23T18:19:03.000Z 407.20001220703 2010-12-23T18:19:04.000Z 164 408.79998779297 2010-12-23T18:19:08.000Z 409.60000610352 2010-12-23T18:19:12.000Z 164 409.60000610352 2010-12-23T18:19:13.000Z 410.79998779297 2010-12-23T18:19:18.000Z 411 2010-12-23T18:19:19.000Z 164 412.20001220703 2010-12-23T18:19:23.000Z 413 2010-12-23T18:19:25.000Z 413.60000610352 2010-12-23T18:19:27.000Z 163 415.20001220703 2010-12-23T18:19:32.000Z 416.20001220703 2010-12-23T18:19:35.000Z 162 416.79998779297 2010-12-23T18:19:37.000Z 418.79998779297 2010-12-23T18:19:42.000Z 419.20001220703 2010-12-23T18:19:43.000Z 163 421 2010-12-23T18:19:47.000Z 422.60000610352 2010-12-23T18:19:51.000Z 163 423 2010-12-23T18:19:52.000Z 423.39999389648 2010-12-23T18:19:55.000Z 423.20001220703 2010-12-23T18:19:56.000Z 422.39999389648 2010-12-23T18:19:59.000Z 162 421.39999389648 2010-12-23T18:20:01.000Z 420.79998779297 2010-12-23T18:20:02.000Z 417.60000610352 2010-12-23T18:20:07.000Z 163 416.79998779297 2010-12-23T18:20:12.000Z 416.20001220703 2010-12-23T18:20:15.000Z 161 415.79998779297 2010-12-23T18:20:18.000Z 415 2010-12-23T18:20:23.000Z 162 413.79998779297 2010-12-23T18:20:28.000Z 413 2010-12-23T18:20:30.000Z 160 411.79998779297 2010-12-23T18:20:34.000Z 409.60000610352 2010-12-23T18:20:38.000Z 160 408.39999389648 2010-12-23T18:20:40.000Z 406.79998779297 2010-12-23T18:20:46.000Z 160 406.39999389648 2010-12-23T18:20:51.000Z 405.39999389648 2010-12-23T18:20:54.000Z 159 404.39999389648 2010-12-23T18:20:58.000Z 403.60000610352 2010-12-23T18:21:02.000Z 158 403.39999389648 2010-12-23T18:21:04.000Z 403 2010-12-23T18:21:09.000Z 403 2010-12-23T18:21:10.000Z 403 2010-12-23T18:21:11.000Z 402.79998779297 2010-12-23T18:21:14.000Z 402.79998779297 2010-12-23T18:21:16.000Z 152 402.79998779297 2010-12-23T18:21:17.000Z 402.60000610352 2010-12-23T18:21:21.000Z 402.79998779297 2010-12-23T18:21:24.000Z 403.20001220703 2010-12-23T18:21:32.000Z 403.60000610352 2010-12-23T18:21:37.000Z 145 403.79998779297 2010-12-23T18:21:39.000Z 404.20001220703 2010-12-23T18:21:47.000Z 404.79998779297 2010-12-23T18:21:54.000Z 405.39999389648 2010-12-23T18:21:58.000Z 139 406 2010-12-23T18:22:02.000Z 407.79998779297 2010-12-23T18:22:11.000Z 408.79998779297 2010-12-23T18:22:15.000Z 132 410.20001220703 2010-12-23T18:22:21.000Z 412 2010-12-23T18:22:27.000Z 412.39999389648 2010-12-23T18:22:28.000Z 134 413.60000610352 2010-12-23T18:22:31.000Z 136 415.39999389648 2010-12-23T18:22:36.000Z 140 416.39999389648 2010-12-23T18:22:42.000Z 416.39999389648 2010-12-23T18:22:45.000Z 144 416.39999389648 2010-12-23T18:22:46.000Z 415.39999389648 2010-12-23T18:22:52.000Z 415.20001220703 2010-12-23T18:22:53.000Z 145 414.39999389648 2010-12-23T18:22:56.000Z 413.60000610352 2010-12-23T18:23:01.000Z 150 413.20001220703 2010-12-23T18:23:07.000Z 156 413.20001220703 2010-12-23T18:23:10.000Z 158 413 2010-12-23T18:23:13.000Z 413.60000610352 2010-12-23T18:23:19.000Z 160 414.60000610352 2010-12-23T18:23:23.000Z 414.20001220703 2010-12-23T18:23:24.000Z 414 2010-12-23T18:23:27.000Z 162 414.39999389648 2010-12-23T18:23:32.000Z 414.60000610352 2010-12-23T18:23:35.000Z 164 414.60000610352 2010-12-23T18:23:36.000Z 414.60000610352 2010-12-23T18:23:39.000Z 414.79998779297 2010-12-23T18:23:41.000Z 414.79998779297 2010-12-23T18:23:43.000Z 161 414.79998779297 2010-12-23T18:23:46.000Z 414.20001220703 2010-12-23T18:23:51.000Z 160 412.79998779297 2010-12-23T18:23:56.000Z 411.79998779297 2010-12-23T18:23:59.000Z 159 411.60000610352 2010-12-23T18:24:00.000Z 410.20001220703 2010-12-23T18:24:05.000Z 410 2010-12-23T18:24:06.000Z 159 409.79998779297 2010-12-23T18:24:11.000Z 409.79998779297 2010-12-23T18:24:13.000Z 158 410.39999389648 2010-12-23T18:24:16.000Z 411 2010-12-23T18:24:20.000Z 158 412 2010-12-23T18:24:24.000Z 412.39999389648 2010-12-23T18:24:28.000Z 157 412.60000610352 2010-12-23T18:24:32.000Z 412.79998779297 2010-12-23T18:24:36.000Z 157 412.60000610352 2010-12-23T18:24:37.000Z 411.60000610352 2010-12-23T18:24:43.000Z 155 410.39999389648 2010-12-23T18:24:48.000Z 410.20001220703 2010-12-23T18:24:50.000Z 156 410 2010-12-23T18:24:53.000Z 409.60000610352 2010-12-23T18:24:57.000Z 155 409 2010-12-23T18:24:59.000Z 408 2010-12-23T18:25:04.000Z 157 407.39999389648 2010-12-23T18:25:09.000Z 407.39999389648 2010-12-23T18:25:12.000Z 159 407.60000610352 2010-12-23T18:25:14.000Z 408 2010-12-23T18:25:19.000Z 408 2010-12-23T18:25:20.000Z 158 408.79998779297 2010-12-23T18:25:24.000Z 409 2010-12-23T18:25:27.000Z 156 409.60000610352 2010-12-23T18:25:31.000Z 409.39999389648 2010-12-23T18:25:34.000Z 156 409.39999389648 2010-12-23T18:25:37.000Z 409.60000610352 2010-12-23T18:25:41.000Z 155 409.60000610352 2010-12-23T18:25:43.000Z 410.60000610352 2010-12-23T18:25:49.000Z 156 409.79998779297 2010-12-23T18:25:54.000Z 409.20001220703 2010-12-23T18:25:56.000Z 157 408.60000610352 2010-12-23T18:25:58.000Z 407.79998779297 2010-12-23T18:26:03.000Z 156 407.79998779297 2010-12-23T18:26:04.000Z 408.39999389648 2010-12-23T18:26:09.000Z 408.60000610352 2010-12-23T18:26:10.000Z 158 408.79998779297 2010-12-23T18:26:14.000Z 409 2010-12-23T18:26:16.000Z 409.39999389648 2010-12-23T18:26:17.000Z 158 410.20001220703 2010-12-23T18:26:18.000Z 414 2010-12-23T18:26:23.000Z 415.39999389648 2010-12-23T18:26:25.000Z 157 415.79998779297 2010-12-23T18:26:27.000Z 414 2010-12-23T18:26:32.000Z 413.39999389648 2010-12-23T18:26:33.000Z 157 411.20001220703 2010-12-23T18:26:37.000Z 409.79998779297 2010-12-23T18:26:41.000Z 158 409.39999389648 2010-12-23T18:26:44.000Z 409.60000610352 2010-12-23T18:26:48.000Z 158 410.60000610352 2010-12-23T18:26:51.000Z 411 2010-12-23T18:26:56.000Z 157 410.79998779297 2010-12-23T18:26:57.000Z 409.79998779297 2010-12-23T18:27:03.000Z 156 408.79998779297 2010-12-23T18:27:07.000Z 408 2010-12-23T18:27:11.000Z 155 405.60000610352 2010-12-23T18:27:18.000Z 405.20001220703 2010-12-23T18:27:19.000Z 156 404 2010-12-23T18:27:23.000Z 405.20001220703 2010-12-23T18:27:27.000Z 158 405.60000610352 2010-12-23T18:27:28.000Z 406.39999389648 2010-12-23T18:27:29.000Z 410.79998779297 2010-12-23T18:27:35.000Z 159 414.39999389648 2010-12-23T18:27:40.000Z 413.60000610352 2010-12-23T18:27:43.000Z 158 412.79998779297 2010-12-23T18:27:44.000Z 412.20001220703 2010-12-23T18:27:45.000Z 410.60000610352 2010-12-23T18:27:49.000Z 410.39999389648 2010-12-23T18:27:50.000Z 159 411.20001220703 2010-12-23T18:27:54.000Z 411.60000610352 2010-12-23T18:27:58.000Z 158 411.79998779297 2010-12-23T18:27:59.000Z 412.39999389648 2010-12-23T18:28:04.000Z 412.20001220703 2010-12-23T18:28:05.000Z 410.79998779297 2010-12-23T18:28:08.000Z 155 409.60000610352 2010-12-23T18:28:10.000Z 408.60000610352 2010-12-23T18:28:13.000Z 408.60000610352 2010-12-23T18:28:15.000Z 156 408.39999389648 2010-12-23T18:28:18.000Z 407.79998779297 2010-12-23T18:28:23.000Z 153 406.60000610352 2010-12-23T18:28:29.000Z 406.39999389648 2010-12-23T18:28:30.000Z 151 406.20001220703 2010-12-23T18:28:33.000Z 405.79998779297 2010-12-23T18:28:41.000Z 404.39999389648 2010-12-23T18:28:52.000Z 147 402.60000610352 2010-12-23T18:29:02.000Z 401.39999389648 2010-12-23T18:29:06.000Z 139 401.60000610352 2010-12-23T18:29:07.000Z 402.20001220703 2010-12-23T18:29:12.000Z 402.60000610352 2010-12-23T18:29:15.000Z 138 402.79998779297 2010-12-23T18:29:17.000Z 402.39999389648 2010-12-23T18:29:21.000Z 401.79998779297 2010-12-23T18:29:23.000Z 136 400.39999389648 2010-12-23T18:29:28.000Z 399.60000610352 2010-12-23T18:29:30.000Z 399 2010-12-23T18:29:31.000Z 136 398.39999389648 2010-12-23T18:29:32.000Z 396.79998779297 2010-12-23T18:29:36.000Z 397 2010-12-23T18:29:38.000Z 143 397 2010-12-23T18:29:40.000Z 397 2010-12-23T18:29:41.000Z 396.60000610352 2010-12-23T18:29:45.000Z 396.39999389648 2010-12-23T18:29:47.000Z 142 396 2010-12-23T18:29:49.000Z 395.79998779297 2010-12-23T18:29:53.000Z 396.20001220703 2010-12-23T18:29:57.000Z 140 396.20001220703 2010-12-23T18:30:02.000Z 396 2010-12-23T18:30:05.000Z 141 395.79998779297 2010-12-23T18:30:07.000Z 395 2010-12-23T18:30:12.000Z 145 394.79998779297 2010-12-23T18:30:13.000Z 393.60000610352 2010-12-23T18:30:18.000Z 393.60000610352 2010-12-23T18:30:20.000Z 146 393.20001220703 2010-12-23T18:30:23.000Z 392.20001220703 2010-12-23T18:30:27.000Z 148 391.60000610352 2010-12-23T18:30:29.000Z 389.20001220703 2010-12-23T18:30:34.000Z 149 388 2010-12-23T18:30:39.000Z 152 387.39999389648 2010-12-23T18:30:41.000Z 152 386.79998779297 2010-12-23T18:30:43.000Z 384.60000610352 2010-12-23T18:30:49.000Z 153 382.79998779297 2010-12-23T18:30:54.000Z 383 2010-12-23T18:30:57.000Z 155 383 2010-12-23T18:31:00.000Z 383.20001220703 2010-12-23T18:31:03.000Z 383 2010-12-23T18:31:04.000Z 383 2010-12-23T18:31:05.000Z 154 382.79998779297 2010-12-23T18:31:08.000Z 382.60000610352 2010-12-23T18:31:10.000Z 382.39999389648 2010-12-23T18:31:12.000Z 154 382.39999389648 2010-12-23T18:31:13.000Z 382.60000610352 2010-12-23T18:31:18.000Z 382.60000610352 2010-12-23T18:31:19.000Z 155 382.79998779297 2010-12-23T18:31:22.000Z 382.79998779297 2010-12-23T18:31:23.000Z 382.79998779297 2010-12-23T18:31:26.000Z 161 382.79998779297 2010-12-23T18:31:27.000Z 382.60000610352 2010-12-23T18:31:31.000Z 382.60000610352 2010-12-23T18:31:33.000Z 163 382.39999389648 2010-12-23T18:31:35.000Z 382 2010-12-23T18:31:39.000Z 382 2010-12-23T18:31:40.000Z 155 381.60000610352 2010-12-23T18:31:43.000Z 381 2010-12-23T18:31:48.000Z 154 380 2010-12-23T18:31:53.000Z 379.39999389648 2010-12-23T18:31:55.000Z 154 378.39999389648 2010-12-23T18:31:59.000Z 159 377.20001220703 2010-12-23T18:32:02.000Z 161 375.39999389648 2010-12-23T18:32:05.000Z 373.79998779297 2010-12-23T18:32:09.000Z 154 374.39999389648 2010-12-23T18:32:11.000Z 374.79998779297 2010-12-23T18:32:15.000Z 374.79998779297 2010-12-23T18:32:16.000Z 151 374.39999389648 2010-12-23T18:32:20.000Z 374.20001220703 2010-12-23T18:32:24.000Z 152 374 2010-12-23T18:32:28.000Z 373.60000610352 2010-12-23T18:32:32.000Z 149 373.60000610352 2010-12-23T18:32:33.000Z 373.39999389648 2010-12-23T18:32:34.000Z 372.79998779297 2010-12-23T18:32:37.000Z 372.20001220703 2010-12-23T18:32:40.000Z 154 371.79998779297 2010-12-23T18:32:42.000Z 370.60000610352 2010-12-23T18:32:46.000Z 370.20001220703 2010-12-23T18:32:47.000Z 150 369.20001220703 2010-12-23T18:32:50.000Z 367.60000610352 2010-12-23T18:32:54.000Z 152 366.39999389648 2010-12-23T18:32:58.000Z 366.39999389648 2010-12-23T18:33:01.000Z 152 366.20001220703 2010-12-23T18:33:04.000Z 158 366 2010-12-23T18:33:08.000Z 157 365.60000610352 2010-12-23T18:33:10.000Z 364.60000610352 2010-12-23T18:33:14.000Z 364.39999389648 2010-12-23T18:33:15.000Z 154 363.60000610352 2010-12-23T18:33:18.000Z 362.39999389648 2010-12-23T18:33:23.000Z 153 360.39999389648 2010-12-23T18:33:28.000Z 360 2010-12-23T18:33:30.000Z 153 360.60000610352 2010-12-23T18:33:34.000Z 360.79998779297 2010-12-23T18:33:37.000Z 152 360.79998779297 2010-12-23T18:33:39.000Z 360.79998779297 2010-12-23T18:33:44.000Z 152 360.20001220703 2010-12-23T18:33:49.000Z 359.79998779297 2010-12-23T18:33:51.000Z 155 359 2010-12-23T18:33:54.000Z 358 2010-12-23T18:33:58.000Z 158 356.60000610352 2010-12-23T18:34:02.000Z 356.39999389648 2010-12-23T18:34:03.000Z 356 2010-12-23T18:34:05.000Z 157 356.39999389648 2010-12-23T18:34:10.000Z 356.39999389648 2010-12-23T18:34:12.000Z 156 356.20001220703 2010-12-23T18:34:15.000Z 355.39999389648 2010-12-23T18:34:19.000Z 155 355 2010-12-23T18:34:20.000Z 355 2010-12-23T18:34:25.000Z 355 2010-12-23T18:34:26.000Z 155 355.20001220703 2010-12-23T18:34:29.000Z 355 2010-12-23T18:34:33.000Z 157 354.79998779297 2010-12-23T18:34:34.000Z 354 2010-12-23T18:34:38.000Z 353.39999389648 2010-12-23T18:34:40.000Z 155 352.79998779297 2010-12-23T18:34:43.000Z 352.39999389648 2010-12-23T18:34:48.000Z 154 351.79998779297 2010-12-23T18:34:53.000Z 351.60000610352 2010-12-23T18:34:55.000Z 154 352.20001220703 2010-12-23T18:34:58.000Z 352.79998779297 2010-12-23T18:35:02.000Z 352.79998779297 2010-12-23T18:35:03.000Z 155 352.79998779297 2010-12-23T18:35:07.000Z 352.60000610352 2010-12-23T18:35:11.000Z 156 352.39999389648 2010-12-23T18:35:12.000Z 351.79998779297 2010-12-23T18:35:16.000Z 159 351 2010-12-23T18:35:19.000Z 159 349.79998779297 2010-12-23T18:35:23.000Z 347.79998779297 2010-12-23T18:35:29.000Z 163 346.60000610352 2010-12-23T18:35:34.000Z 347.20001220703 2010-12-23T18:35:39.000Z 347.39999389648 2010-12-23T18:35:40.000Z 169 348.39999389648 2010-12-23T18:35:44.000Z 349.60000610352 2010-12-23T18:35:49.000Z 350.20001220703 2010-12-23T18:35:51.000Z 173 351.20001220703 2010-12-23T18:35:55.000Z 352.79998779297 2010-12-23T18:36:01.000Z 353.20001220703 2010-12-23T18:36:02.000Z 175 354.39999389648 2010-12-23T18:36:07.000Z 354.60000610352 2010-12-23T18:36:09.000Z 354.60000610352 2010-12-23T18:36:11.000Z 174 354.39999389648 2010-12-23T18:36:16.000Z 354.20001220703 2010-12-23T18:36:20.000Z 174 354.20001220703 2010-12-23T18:36:21.000Z 355 2010-12-23T18:36:26.000Z 355.79998779297 2010-12-23T18:36:30.000Z 175 356 2010-12-23T18:36:32.000Z 356.39999389648 2010-12-23T18:36:36.000Z 357.20001220703 2010-12-23T18:36:39.000Z 176 357.20001220703 2010-12-23T18:36:40.000Z 357.39999389648 2010-12-23T18:36:43.000Z 357.20001220703 2010-12-23T18:36:45.000Z 357 2010-12-23T18:36:47.000Z 176 357 2010-12-23T18:36:49.000Z 357.39999389648 2010-12-23T18:36:55.000Z 357.39999389648 2010-12-23T18:36:56.000Z 177 357.39999389648 2010-12-23T18:37:00.000Z 357.60000610352 2010-12-23T18:37:04.000Z 357.60000610352 2010-12-23T18:37:05.000Z 178 357.20001220703 2010-12-23T18:37:10.000Z 356.79998779297 2010-12-23T18:37:13.000Z 179 356.79998779297 2010-12-23T18:37:16.000Z 357.20001220703 2010-12-23T18:37:19.000Z 357.60000610352 2010-12-23T18:37:21.000Z 357.60000610352 2010-12-23T18:37:22.000Z 182 358.20001220703 2010-12-23T18:37:25.000Z 359 2010-12-23T18:37:29.000Z 359.39999389648 2010-12-23T18:37:32.000Z 179 359.60000610352 2010-12-23T18:37:33.000Z 359.79998779297 2010-12-23T18:37:34.000Z 359.79998779297 2010-12-23T18:37:35.000Z 360 2010-12-23T18:37:37.000Z 360.79998779297 2010-12-23T18:37:41.000Z 361.20001220703 2010-12-23T18:37:43.000Z 361.20001220703 2010-12-23T18:37:48.000Z 361.60000610352 2010-12-23T18:37:54.000Z 361.79998779297 2010-12-23T18:37:55.000Z 166 362.60000610352 2010-12-23T18:38:00.000Z 362.60000610352 2010-12-23T18:38:01.000Z 362.79998779297 2010-12-23T18:38:04.000Z 362.79998779297 2010-12-23T18:38:06.000Z 158 362.79998779297 2010-12-23T18:38:09.000Z 362.60000610352 2010-12-23T18:38:10.000Z 157 362.39999389648 2010-12-23T18:38:11.000Z 361 2010-12-23T18:38:18.000Z 155 359.79998779297 2010-12-23T18:38:23.000Z 359 2010-12-23T18:38:25.000Z 155 358 2010-12-23T18:38:28.000Z 357.60000610352 2010-12-23T18:38:31.000Z 357.39999389648 2010-12-23T18:38:36.000Z 356.39999389648 2010-12-23T18:38:39.000Z 150 356 2010-12-23T18:38:40.000Z 355.79998779297 2010-12-23T18:38:41.000Z 354.60000610352 2010-12-23T18:38:44.000Z 354.20001220703 2010-12-23T18:38:46.000Z 146 353.79998779297 2010-12-23T18:38:48.000Z 352.79998779297 2010-12-23T18:38:53.000Z 147 351.79998779297 2010-12-23T18:38:58.000Z 351.39999389648 2010-12-23T18:39:00.000Z 150 351 2010-12-23T18:39:04.000Z 351 2010-12-23T18:39:07.000Z 150 351.20001220703 2010-12-23T18:39:09.000Z 351.39999389648 2010-12-23T18:39:14.000Z 146 351.20001220703 2010-12-23T18:39:15.000Z 350.39999389648 2010-12-23T18:39:18.000Z 350 2010-12-23T18:39:20.000Z 349.79998779297 2010-12-23T18:39:21.000Z 151 349.39999389648 2010-12-23T18:39:23.000Z 349.20001220703 2010-12-23T18:39:27.000Z 349 2010-12-23T18:39:28.000Z 154 348.60000610352 2010-12-23T18:39:33.000Z 348.60000610352 2010-12-23T18:39:35.000Z 152 348.60000610352 2010-12-23T18:39:37.000Z 348.60000610352 2010-12-23T18:39:42.000Z 152 348.79998779297 2010-12-23T18:39:46.000Z 349.20001220703 2010-12-23T18:39:49.000Z 149 349.60000610352 2010-12-23T18:39:52.000Z 349.39999389648 2010-12-23T18:39:57.000Z 150 349.20001220703 2010-12-23T18:40:02.000Z 348.79998779297 2010-12-23T18:40:05.000Z 153 348.60000610352 2010-12-23T18:40:07.000Z 348.20001220703 2010-12-23T18:40:11.000Z 348 2010-12-23T18:40:12.000Z 154 347.79998779297 2010-12-23T18:40:15.000Z 347.60000610352 2010-12-23T18:40:19.000Z 156 347.60000610352 2010-12-23T18:40:20.000Z 347.79998779297 2010-12-23T18:40:24.000Z 158 347.60000610352 2010-12-23T18:40:26.000Z 157 347.20001220703 2010-12-23T18:40:28.000Z 347 2010-12-23T18:40:29.000Z 346.60000610352 2010-12-23T18:40:31.000Z 346.20001220703 2010-12-23T18:40:33.000Z 155 346 2010-12-23T18:40:35.000Z 345.79998779297 2010-12-23T18:40:36.000Z 345.20001220703 2010-12-23T18:40:39.000Z 154 344.79998779297 2010-12-23T18:40:41.000Z 344 2010-12-23T18:40:45.000Z 155 343.79998779297 2010-12-23T18:40:46.000Z 343.20001220703 2010-12-23T18:40:50.000Z 158 343 2010-12-23T18:40:51.000Z 157 342.20001220703 2010-12-23T18:40:55.000Z 341.79998779297 2010-12-23T18:40:57.000Z 159 341 2010-12-23T18:41:01.000Z 340.60000610352 2010-12-23T18:41:03.000Z 160 340.20001220703 2010-12-23T18:41:04.000Z 339 2010-12-23T18:41:10.000Z 161 338 2010-12-23T18:41:15.000Z 337.60000610352 2010-12-23T18:41:17.000Z 162 337.20001220703 2010-12-23T18:41:19.000Z 336 2010-12-23T18:41:24.000Z 162 334.39999389648 2010-12-23T18:41:29.000Z 334.20001220703 2010-12-23T18:41:30.000Z 163 333.39999389648 2010-12-23T18:41:33.000Z 332.60000610352 2010-12-23T18:41:37.000Z 332.39999389648 2010-12-23T18:41:38.000Z 163 331.60000610352 2010-12-23T18:41:43.000Z 330.79998779297 2010-12-23T18:41:47.000Z 157 330.79998779297 2010-12-23T18:41:48.000Z 330 2010-12-23T18:41:53.000Z 152 329.39999389648 2010-12-23T18:41:56.000Z 151 329.20001220703 2010-12-23T18:41:58.000Z 328 2010-12-23T18:42:03.000Z 327.60000610352 2010-12-23T18:42:05.000Z 149 327 2010-12-23T18:42:07.000Z 326.79998779297 2010-12-23T18:42:12.000Z 142 326.39999389648 2010-12-23T18:42:18.000Z 325 2010-12-23T18:42:23.000Z 145 323.20001220703 2010-12-23T18:42:28.000Z 322.39999389648 2010-12-23T18:42:30.000Z 142 321.39999389648 2010-12-23T18:42:33.000Z 319.79998779297 2010-12-23T18:42:37.000Z 145 318.20001220703 2010-12-23T18:42:41.000Z 317.60000610352 2010-12-23T18:42:43.000Z 148 316.79998779297 2010-12-23T18:42:45.000Z 315.20001220703 2010-12-23T18:42:49.000Z 151 312.39999389648 2010-12-23T18:42:55.000Z 154 310.20001220703 2010-12-23T18:43:00.000Z 158 307.20001220703 2010-12-23T18:43:05.000Z 163 305.39999389648 2010-12-23T18:43:09.000Z 304.60000610352 2010-12-23T18:43:11.000Z 165 303.39999389648 2010-12-23T18:43:14.000Z 302.20001220703 2010-12-23T18:43:17.000Z 165 301.79998779297 2010-12-23T18:43:18.000Z 301.60000610352 2010-12-23T18:43:19.000Z 300 2010-12-23T18:43:23.000Z 165 299.60000610352 2010-12-23T18:43:24.000Z 298 2010-12-23T18:43:29.000Z 168 296.60000610352 2010-12-23T18:43:33.000Z 296.39999389648 2010-12-23T18:43:34.000Z 170 295.60000610352 2010-12-23T18:43:37.000Z 294.79998779297 2010-12-23T18:43:39.000Z 171 294 2010-12-23T18:43:40.000Z 290 2010-12-23T18:43:45.000Z 171 286.79998779297 2010-12-23T18:43:49.000Z 286.20001220703 2010-12-23T18:43:50.000Z 173 284.39999389648 2010-12-23T18:43:53.000Z 283.20001220703 2010-12-23T18:43:55.000Z 174 282.20001220703 2010-12-23T18:43:57.000Z 280.39999389648 2010-12-23T18:44:01.000Z 176 279.79998779297 2010-12-23T18:44:02.000Z 277.79998779297 2010-12-23T18:44:06.000Z 176 277.20001220703 2010-12-23T18:44:07.000Z 275.79998779297 2010-12-23T18:44:11.000Z 177 275.39999389648 2010-12-23T18:44:12.000Z 274 2010-12-23T18:44:16.000Z 177 273.39999389648 2010-12-23T18:44:18.000Z 272.20001220703 2010-12-23T18:44:22.000Z 177 271.39999389648 2010-12-23T18:44:26.000Z 271.20001220703 2010-12-23T18:44:27.000Z 270.39999389648 2010-12-23T18:44:29.000Z 173 269.79998779297 2010-12-23T18:44:32.000Z 270.39999389648 2010-12-23T18:44:36.000Z 270.39999389648 2010-12-23T18:44:39.000Z 167 270.60000610352 2010-12-23T18:44:41.000Z 270.79998779297 2010-12-23T18:44:44.000Z 165 270.79998779297 2010-12-23T18:44:48.000Z 271 2010-12-23T18:45:07.000Z 271.20001220703 2010-12-23T18:45:15.000Z 271.39999389648 2010-12-23T18:45:21.000Z 270 2010-12-23T18:46:03.000Z 269.20001220703 2010-12-23T18:46:09.000Z 126 268.79998779297 2010-12-23T18:46:13.000Z 125 268.60000610352 2010-12-23T18:46:18.000Z 268 2010-12-23T18:46:21.000Z 268 2010-12-23T18:46:23.000Z 267.60000610352 2010-12-23T18:46:27.000Z 267.20001220703 2010-12-23T18:46:31.000Z 134 267.20001220703 2010-12-23T18:46:32.000Z 266.79998779297 2010-12-23T18:46:36.000Z 266.60000610352 2010-12-23T18:46:38.000Z 266.39999389648 2010-12-23T18:46:40.000Z 266 2010-12-23T18:46:44.000Z 265.39999389648 2010-12-23T18:46:49.000Z 265.39999389648 2010-12-23T18:46:50.000Z 134 265.20001220703 2010-12-23T18:46:53.000Z 265 2010-12-23T18:46:54.000Z 265 2010-12-23T18:46:57.000Z 264.20001220703 2010-12-23T18:47:03.000Z 140 263.39999389648 2010-12-23T18:47:07.000Z 140 263.20001220703 2010-12-23T18:47:08.000Z 263 2010-12-23T18:47:10.000Z 262.79998779297 2010-12-23T18:47:14.000Z 261.39999389648 2010-12-23T18:47:24.000Z 260.20001220703 2010-12-23T18:47:27.000Z 259.79998779297 2010-12-23T18:47:29.000Z 259.20001220703 2010-12-23T18:47:31.000Z 143 258.79998779297 2010-12-23T18:47:33.000Z 258.39999389648 2010-12-23T18:47:36.000Z 258.20001220703 2010-12-23T18:47:39.000Z 258 2010-12-23T18:47:40.000Z 257.79998779297 2010-12-23T18:47:44.000Z 135 257.39999389648 2010-12-23T18:47:46.000Z 257.39999389648 2010-12-23T18:47:47.000Z 136 257 2010-12-23T18:47:50.000Z 256.79998779297 2010-12-23T18:47:56.000Z 256.60000610352 2010-12-23T18:48:00.000Z 143 256.20001220703 2010-12-23T18:48:02.000Z 255 2010-12-23T18:48:08.000Z 142 253.80000305176 2010-12-23T18:48:13.000Z 253 2010-12-23T18:48:16.000Z 141 252.80000305176 2010-12-23T18:48:18.000Z 254.19999694824 2010-12-23T18:48:23.000Z 254.80000305176 2010-12-23T18:48:25.000Z 140 255.60000610352 2010-12-23T18:48:29.000Z 255.60000610352 2010-12-23T18:48:30.000Z 255.19999694824 2010-12-23T18:48:32.000Z 139 255 2010-12-23T18:48:33.000Z 254.60000610352 2010-12-23T18:48:36.000Z 254.80000305176 2010-12-23T18:48:37.000Z 255 2010-12-23T18:48:40.000Z 137 255 2010-12-23T18:48:42.000Z 254.80000305176 2010-12-23T18:48:48.000Z 144 253.39999389648 2010-12-23T18:48:53.000Z 252.60000610352 2010-12-23T18:48:55.000Z 145 250.60000610352 2010-12-23T18:49:00.000Z 249 2010-12-23T18:49:03.000Z 146 248.19999694824 2010-12-23T18:49:05.000Z 247.39999389648 2010-12-23T18:49:07.000Z 247.19999694824 2010-12-23T18:49:09.000Z 247 2010-12-23T18:49:10.000Z 146 246.39999389648 2010-12-23T18:49:14.000Z 245.80000305176 2010-12-23T18:49:17.000Z 147 245.60000610352 2010-12-23T18:49:18.000Z 245 2010-12-23T18:49:22.000Z 245.19999694824 2010-12-23T18:49:24.000Z 146 245.60000610352 2010-12-23T18:49:26.000Z 245.60000610352 2010-12-23T18:49:32.000Z 145 244.80000305176 2010-12-23T18:49:36.000Z 244 2010-12-23T18:49:39.000Z 147 244 2010-12-23T18:49:42.000Z 243.80000305176 2010-12-23T18:49:45.000Z 149 243.80000305176 2010-12-23T18:49:47.000Z 244 2010-12-23T18:49:52.000Z 150 244.60000610352 2010-12-23T18:49:58.000Z 150 245 2010-12-23T18:50:02.000Z 245 2010-12-23T18:50:04.000Z 152 244.39999389648 2010-12-23T18:50:08.000Z 243.39999389648 2010-12-23T18:50:11.000Z 151 243.19999694824 2010-12-23T18:50:12.000Z 241.80000305176 2010-12-23T18:50:17.000Z 153 241.39999389648 2010-12-23T18:50:18.000Z 239.60000610352 2010-12-23T18:50:22.000Z 239.19999694824 2010-12-23T18:50:23.000Z 155 237.60000610352 2010-12-23T18:50:27.000Z 236.80000305176 2010-12-23T18:50:29.000Z 155 235.60000610352 2010-12-23T18:50:32.000Z 234.60000610352 2010-12-23T18:50:35.000Z 159 234.19999694824 2010-12-23T18:50:37.000Z 232.39999389648 2010-12-23T18:50:41.000Z 163 229 2010-12-23T18:50:46.000Z 168 226.19999694824 2010-12-23T18:50:51.000Z 171 224.60000610352 2010-12-23T18:50:55.000Z 224.19999694824 2010-12-23T18:50:56.000Z 172 223.19999694824 2010-12-23T18:50:59.000Z 222 2010-12-23T18:51:01.000Z 221.39999389648 2010-12-23T18:51:02.000Z 172 220.60000610352 2010-12-23T18:51:07.000Z 173 220.39999389648 2010-12-23T18:51:08.000Z 219.39999389648 2010-12-23T18:51:12.000Z 175 217.60000610352 2010-12-23T18:51:17.000Z 175 216.80000305176 2010-12-23T18:51:21.000Z 217 2010-12-23T18:51:22.000Z 176 217.39999389648 2010-12-23T18:51:25.000Z 217.60000610352 2010-12-23T18:51:27.000Z 177 217.60000610352 2010-12-23T18:51:30.000Z 216.80000305176 2010-12-23T18:51:32.000Z 177 215.60000610352 2010-12-23T18:51:34.000Z 213.80000305176 2010-12-23T18:51:36.000Z 177 213 2010-12-23T18:51:37.000Z 211.19999694824 2010-12-23T18:51:40.000Z 211 2010-12-23T18:51:41.000Z 178 211 2010-12-23T18:51:42.000Z 211.19999694824 2010-12-23T18:51:44.000Z 211.19999694824 2010-12-23T18:51:45.000Z 211.19999694824 2010-12-23T18:51:46.000Z 179 211.39999389648 2010-12-23T18:51:49.000Z 211.80000305176 2010-12-23T18:51:51.000Z 180 212 2010-12-23T18:51:52.000Z 212 2010-12-23T18:51:54.000Z 212 2010-12-23T18:51:55.000Z 212 2010-12-23T18:51:56.000Z 179 211.60000610352 2010-12-23T18:51:58.000Z 211 2010-12-23T18:52:01.000Z 180 210.80000305176 2010-12-23T18:52:02.000Z 210.39999389648 2010-12-23T18:52:03.000Z 209 2010-12-23T18:52:07.000Z 180 208 2010-12-23T18:52:11.000Z 207 2010-12-23T18:52:17.000Z 206 2010-12-23T18:52:21.000Z 173 205.39999389648 2010-12-23T18:52:25.000Z 204.19999694824 2010-12-23T18:52:34.000Z 202.19999694824 2010-12-23T18:52:38.000Z 162 201 2010-12-23T18:52:43.000Z 200.80000305176 2010-12-23T18:52:45.000Z 161 200.19999694824 2010-12-23T18:52:48.000Z 199.19999694824 2010-12-23T18:52:53.000Z 199.19999694824 2010-12-23T18:52:54.000Z 156 199.19999694824 2010-12-23T18:52:58.000Z 198.80000305176 2010-12-23T18:53:00.000Z 155