le pilon du roi 193.60000610352 2011-01-01T08:08:20.000Z 194.19999694824 2011-01-01T08:08:24.000Z 195.39999389648 2011-01-01T08:08:30.000Z 196 2011-01-01T08:08:33.000Z 196.80000305176 2011-01-01T08:08:36.000Z 197.80000305176 2011-01-01T08:08:41.000Z 198.60000610352 2011-01-01T08:08:44.000Z 198.80000305176 2011-01-01T08:08:45.000Z 198.60000610352 2011-01-01T08:08:46.000Z 198.39999389648 2011-01-01T08:08:48.000Z 198.39999389648 2011-01-01T08:08:52.000Z 198.39999389648 2011-01-01T08:08:56.000Z 198.39999389648 2011-01-01T08:08:57.000Z 198.60000610352 2011-01-01T08:08:58.000Z 198.80000305176 2011-01-01T08:09:02.000Z 198.80000305176 2011-01-01T08:09:05.000Z 199 2011-01-01T08:09:07.000Z 199.19999694824 2011-01-01T08:09:09.000Z 199.19999694824 2011-01-01T08:09:10.000Z 199.60000610352 2011-01-01T08:09:14.000Z 200.80000305176 2011-01-01T08:09:19.000Z 200.80000305176 2011-01-01T08:09:20.000Z 201.60000610352 2011-01-01T08:09:25.000Z 202 2011-01-01T08:09:31.000Z 202 2011-01-01T08:09:32.000Z 201.80000305176 2011-01-01T08:09:37.000Z 201.60000610352 2011-01-01T08:09:40.000Z 201.19999694824 2011-01-01T08:09:42.000Z 201 2011-01-01T08:09:47.000Z 200.60000610352 2011-01-01T08:09:53.000Z 200.60000610352 2011-01-01T08:09:55.000Z 200.39999389648 2011-01-01T08:09:57.000Z 199.80000305176 2011-01-01T08:10:02.000Z 199.80000305176 2011-01-01T08:10:03.000Z 199.60000610352 2011-01-01T08:10:04.000Z 199.19999694824 2011-01-01T08:10:07.000Z 199 2011-01-01T08:10:12.000Z 199.19999694824 2011-01-01T08:10:15.000Z 199.39999389648 2011-01-01T08:10:17.000Z 199.80000305176 2011-01-01T08:10:23.000Z 200 2011-01-01T08:10:26.000Z 200.60000610352 2011-01-01T08:10:29.000Z 201.80000305176 2011-01-01T08:10:34.000Z 202.80000305176 2011-01-01T08:10:37.000Z 203 2011-01-01T08:10:38.000Z 203.39999389648 2011-01-01T08:10:40.000Z 204.80000305176 2011-01-01T08:10:45.000Z 206.60000610352 2011-01-01T08:10:51.000Z 207.80000305176 2011-01-01T08:10:56.000Z 210.60000610352 2011-01-01T08:11:04.000Z 210.80000305176 2011-01-01T08:11:05.000Z 212 2011-01-01T08:11:09.000Z 212.39999389648 2011-01-01T08:11:10.000Z 214 2011-01-01T08:11:15.000Z 215.60000610352 2011-01-01T08:11:20.000Z 216 2011-01-01T08:11:22.000Z 218.19999694824 2011-01-01T08:11:30.000Z 219.80000305176 2011-01-01T08:11:35.000Z 221.39999389648 2011-01-01T08:11:40.000Z 223 2011-01-01T08:11:46.000Z 224 2011-01-01T08:11:50.000Z 225 2011-01-01T08:11:54.000Z 226.80000305176 2011-01-01T08:12:01.000Z 227.19999694824 2011-01-01T08:12:03.000Z 227.80000305176 2011-01-01T08:12:05.000Z 228 2011-01-01T08:12:06.000Z 229.60000610352 2011-01-01T08:12:13.000Z 231 2011-01-01T08:12:19.000Z 231.19999694824 2011-01-01T08:12:20.000Z 232.80000305176 2011-01-01T08:12:26.000Z 234.19999694824 2011-01-01T08:12:31.000Z 234.80000305176 2011-01-01T08:12:33.000Z 235.80000305176 2011-01-01T08:12:36.000Z 237.19999694824 2011-01-01T08:12:41.000Z 237.60000610352 2011-01-01T08:12:42.000Z 238.39999389648 2011-01-01T08:12:45.000Z 238.80000305176 2011-01-01T08:12:46.000Z 240.39999389648 2011-01-01T08:12:53.000Z 241 2011-01-01T08:12:56.000Z 241.60000610352 2011-01-01T08:12:59.000Z 243 2011-01-01T08:13:04.000Z 244.80000305176 2011-01-01T08:13:12.000Z 245.19999694824 2011-01-01T08:13:14.000Z 246 2011-01-01T08:13:17.000Z 246.19999694824 2011-01-01T08:13:18.000Z 248.19999694824 2011-01-01T08:13:25.000Z 249.19999694824 2011-01-01T08:13:29.000Z 250 2011-01-01T08:13:32.000Z 250.80000305176 2011-01-01T08:13:36.000Z 251 2011-01-01T08:13:37.000Z 252 2011-01-01T08:13:42.000Z 252.19999694824 2011-01-01T08:13:44.000Z 252.80000305176 2011-01-01T08:13:47.000Z 253 2011-01-01T08:13:50.000Z 253.39999389648 2011-01-01T08:13:54.000Z 253.19999694824 2011-01-01T08:13:55.000Z 253.19999694824 2011-01-01T08:13:56.000Z 253.19999694824 2011-01-01T08:13:59.000Z 253 2011-01-01T08:14:00.000Z 252.80000305176 2011-01-01T08:14:06.000Z 252.80000305176 2011-01-01T08:14:12.000Z 253 2011-01-01T08:14:13.000Z 253.60000610352 2011-01-01T08:14:18.000Z 254.39999389648 2011-01-01T08:14:24.000Z 254.39999389648 2011-01-01T08:14:25.000Z 254.80000305176 2011-01-01T08:14:27.000Z 255.19999694824 2011-01-01T08:14:31.000Z 255.19999694824 2011-01-01T08:14:34.000Z 255.39999389648 2011-01-01T08:14:36.000Z 255.19999694824 2011-01-01T08:14:50.000Z 255.19999694824 2011-01-01T08:14:59.000Z 255.19999694824 2011-01-01T08:15:07.000Z 255.19999694824 2011-01-01T08:15:08.000Z 256.20001220703 2011-01-01T08:15:18.000Z 256.79998779297 2011-01-01T08:15:24.000Z 257.39999389648 2011-01-01T08:15:27.000Z 258.20001220703 2011-01-01T08:15:34.000Z 259.20001220703 2011-01-01T08:15:40.000Z 260 2011-01-01T08:15:44.000Z 260.39999389648 2011-01-01T08:15:47.000Z 261 2011-01-01T08:15:51.000Z 262 2011-01-01T08:15:58.000Z 262 2011-01-01T08:15:59.000Z 263.60000610352 2011-01-01T08:16:06.000Z 264.79998779297 2011-01-01T08:16:10.000Z 265 2011-01-01T08:16:11.000Z 266.39999389648 2011-01-01T08:16:16.000Z 267.60000610352 2011-01-01T08:16:21.000Z 268 2011-01-01T08:16:22.000Z 269 2011-01-01T08:16:27.000Z 270 2011-01-01T08:16:31.000Z 270.39999389648 2011-01-01T08:16:33.000Z 271.39999389648 2011-01-01T08:16:38.000Z 272.39999389648 2011-01-01T08:16:44.000Z 272.60000610352 2011-01-01T08:16:45.000Z 273.20001220703 2011-01-01T08:16:48.000Z 274.39999389648 2011-01-01T08:16:55.000Z 274.60000610352 2011-01-01T08:16:56.000Z 275.60000610352 2011-01-01T08:17:01.000Z 276.39999389648 2011-01-01T08:17:06.000Z 276.60000610352 2011-01-01T08:17:07.000Z 277.39999389648 2011-01-01T08:17:11.000Z 278.20001220703 2011-01-01T08:17:16.000Z 279 2011-01-01T08:17:19.000Z 279.60000610352 2011-01-01T08:17:22.000Z 280.60000610352 2011-01-01T08:17:28.000Z 280.20001220703 2011-01-01T08:17:31.000Z 279.79998779297 2011-01-01T08:17:34.000Z 278.79998779297 2011-01-01T08:17:40.000Z 278.20001220703 2011-01-01T08:17:43.000Z 278 2011-01-01T08:17:45.000Z 277.39999389648 2011-01-01T08:17:51.000Z 277.39999389648 2011-01-01T08:17:53.000Z 277.39999389648 2011-01-01T08:17:54.000Z 277.60000610352 2011-01-01T08:17:56.000Z 278.20001220703 2011-01-01T08:18:02.000Z 278.39999389648 2011-01-01T08:18:04.000Z 279.20001220703 2011-01-01T08:18:08.000Z 280.39999389648 2011-01-01T08:18:14.000Z 280.60000610352 2011-01-01T08:18:15.000Z 281.79998779297 2011-01-01T08:18:21.000Z 282.60000610352 2011-01-01T08:18:26.000Z 282.79998779297 2011-01-01T08:18:31.000Z 282.79998779297 2011-01-01T08:18:36.000Z 282.79998779297 2011-01-01T08:18:37.000Z 283 2011-01-01T08:18:42.000Z 283 2011-01-01T08:18:45.000Z 283.20001220703 2011-01-01T08:18:48.000Z 283.39999389648 2011-01-01T08:18:53.000Z 283.39999389648 2011-01-01T08:18:54.000Z 283.60000610352 2011-01-01T08:18:59.000Z 283.60000610352 2011-01-01T08:19:03.000Z 283.60000610352 2011-01-01T08:19:04.000Z 283.79998779297 2011-01-01T08:19:10.000Z 284 2011-01-01T08:19:12.000Z 284 2011-01-01T08:19:15.000Z 284.20001220703 2011-01-01T08:19:21.000Z 284.39999389648 2011-01-01T08:19:26.000Z 284.39999389648 2011-01-01T08:19:30.000Z 284.39999389648 2011-01-01T08:19:31.000Z 284.39999389648 2011-01-01T08:19:36.000Z 284.20001220703 2011-01-01T08:19:39.000Z 284.20001220703 2011-01-01T08:19:42.000Z 284.20001220703 2011-01-01T08:19:48.000Z 284.39999389648 2011-01-01T08:19:55.000Z 284.60000610352 2011-01-01T08:19:57.000Z 285 2011-01-01T08:20:01.000Z 285.60000610352 2011-01-01T08:20:06.000Z 285.60000610352 2011-01-01T08:20:07.000Z 286.79998779297 2011-01-01T08:20:15.000Z 287 2011-01-01T08:20:16.000Z 287.79998779297 2011-01-01T08:20:20.000Z 288.20001220703 2011-01-01T08:20:25.000Z 288.79998779297 2011-01-01T08:20:32.000Z 289 2011-01-01T08:20:35.000Z 289 2011-01-01T08:20:37.000Z 289.20001220703 2011-01-01T08:20:43.000Z 289.20001220703 2011-01-01T08:20:46.000Z 289.39999389648 2011-01-01T08:20:49.000Z 289.79998779297 2011-01-01T08:20:55.000Z 290 2011-01-01T08:20:57.000Z 290.60000610352 2011-01-01T08:21:01.000Z 291.39999389648 2011-01-01T08:21:06.000Z 291.60000610352 2011-01-01T08:21:08.000Z 292.39999389648 2011-01-01T08:21:12.000Z 293.60000610352 2011-01-01T08:21:18.000Z 293.79998779297 2011-01-01T08:21:19.000Z 295 2011-01-01T08:21:24.000Z 296.79998779297 2011-01-01T08:21:30.000Z 298.39999389648 2011-01-01T08:21:36.000Z 299.79998779297 2011-01-01T08:21:41.000Z 300.20001220703 2011-01-01T08:21:42.000Z 301.79998779297 2011-01-01T08:21:47.000Z 302.79998779297 2011-01-01T08:21:52.000Z 303 2011-01-01T08:21:54.000Z 303.60000610352 2011-01-01T08:21:59.000Z 304.20001220703 2011-01-01T08:22:03.000Z 304.20001220703 2011-01-01T08:22:04.000Z 304.39999389648 2011-01-01T08:22:09.000Z 304.79998779297 2011-01-01T08:22:13.000Z 305 2011-01-01T08:22:15.000Z 305.60000610352 2011-01-01T08:22:21.000Z 306 2011-01-01T08:22:23.000Z 306.79998779297 2011-01-01T08:22:28.000Z 307.60000610352 2011-01-01T08:22:32.000Z 307.79998779297 2011-01-01T08:22:33.000Z 309 2011-01-01T08:22:38.000Z 310.39999389648 2011-01-01T08:22:43.000Z 312.20001220703 2011-01-01T08:22:50.000Z 312.79998779297 2011-01-01T08:22:53.000Z 312.60000610352 2011-01-01T08:22:56.000Z 311.79998779297 2011-01-01T08:23:02.000Z 311.79998779297 2011-01-01T08:23:03.000Z 311.60000610352 2011-01-01T08:23:08.000Z 311.60000610352 2011-01-01T08:23:12.000Z 311.60000610352 2011-01-01T08:23:14.000Z 311.60000610352 2011-01-01T08:23:17.000Z 311.79998779297 2011-01-01T08:23:23.000Z 312.20001220703 2011-01-01T08:23:28.000Z 312.39999389648 2011-01-01T08:23:32.000Z 312.39999389648 2011-01-01T08:23:36.000Z 312.60000610352 2011-01-01T08:23:41.000Z 313 2011-01-01T08:23:45.000Z 313.60000610352 2011-01-01T08:23:50.000Z 314.60000610352 2011-01-01T08:23:55.000Z 315.20001220703 2011-01-01T08:23:59.000Z 315.39999389648 2011-01-01T08:24:00.000Z 316.39999389648 2011-01-01T08:24:07.000Z 316.79998779297 2011-01-01T08:24:09.000Z 317.39999389648 2011-01-01T08:24:14.000Z 318 2011-01-01T08:24:18.000Z 318.20001220703 2011-01-01T08:24:19.000Z 318.79998779297 2011-01-01T08:24:24.000Z 319.20001220703 2011-01-01T08:24:26.000Z 319.39999389648 2011-01-01T08:24:27.000Z 319.60000610352 2011-01-01T08:24:29.000Z 319.79998779297 2011-01-01T08:24:30.000Z 320.60000610352 2011-01-01T08:24:36.000Z 321.20001220703 2011-01-01T08:24:41.000Z 322 2011-01-01T08:24:46.000Z 322 2011-01-01T08:24:47.000Z 322.60000610352 2011-01-01T08:24:52.000Z 323 2011-01-01T08:24:56.000Z 323.20001220703 2011-01-01T08:24:57.000Z 323.20001220703 2011-01-01T08:25:01.000Z 322.79998779297 2011-01-01T08:25:06.000Z 322.60000610352 2011-01-01T08:25:11.000Z 322.79998779297 2011-01-01T08:25:16.000Z 323 2011-01-01T08:25:22.000Z 323.39999389648 2011-01-01T08:25:27.000Z 323.60000610352 2011-01-01T08:25:28.000Z 324.39999389648 2011-01-01T08:25:33.000Z 325.39999389648 2011-01-01T08:25:38.000Z 326.60000610352 2011-01-01T08:25:43.000Z 328 2011-01-01T08:25:48.000Z 328.20001220703 2011-01-01T08:25:49.000Z 330.20001220703 2011-01-01T08:25:54.000Z 330.79998779297 2011-01-01T08:26:00.000Z 330.79998779297 2011-01-01T08:26:06.000Z 330.79998779297 2011-01-01T08:26:11.000Z 330.79998779297 2011-01-01T08:26:12.000Z 331 2011-01-01T08:26:17.000Z 331.20001220703 2011-01-01T08:26:22.000Z 331.20001220703 2011-01-01T08:26:23.000Z 331.39999389648 2011-01-01T08:26:28.000Z 331.60000610352 2011-01-01T08:26:32.000Z 331.60000610352 2011-01-01T08:26:33.000Z 331.79998779297 2011-01-01T08:26:39.000Z 332 2011-01-01T08:26:42.000Z 332 2011-01-01T08:26:44.000Z 332 2011-01-01T08:26:47.000Z 332 2011-01-01T08:26:48.000Z 332 2011-01-01T08:26:55.000Z 332 2011-01-01T08:26:56.000Z 332 2011-01-01T08:26:59.000Z 331.79998779297 2011-01-01T08:27:05.000Z 331.79998779297 2011-01-01T08:27:08.000Z 332 2011-01-01T08:27:10.000Z 332 2011-01-01T08:27:16.000Z 332.20001220703 2011-01-01T08:27:17.000Z 332.39999389648 2011-01-01T08:27:22.000Z 332.60000610352 2011-01-01T08:27:27.000Z 332.60000610352 2011-01-01T08:27:28.000Z 333 2011-01-01T08:27:33.000Z 333.20001220703 2011-01-01T08:27:37.000Z 333.39999389648 2011-01-01T08:27:39.000Z 334.20001220703 2011-01-01T08:27:45.000Z 334.39999389648 2011-01-01T08:27:47.000Z 335 2011-01-01T08:27:50.000Z 335.60000610352 2011-01-01T08:27:55.000Z 335.60000610352 2011-01-01T08:27:56.000Z 336.60000610352 2011-01-01T08:28:02.000Z 337.20001220703 2011-01-01T08:28:05.000Z 337.39999389648 2011-01-01T08:28:07.000Z 338 2011-01-01T08:28:12.000Z 338.20001220703 2011-01-01T08:28:14.000Z 338.60000610352 2011-01-01T08:28:18.000Z 339.20001220703 2011-01-01T08:28:23.000Z 339.20001220703 2011-01-01T08:28:24.000Z 339.39999389648 2011-01-01T08:28:29.000Z 339.79998779297 2011-01-01T08:28:34.000Z 340 2011-01-01T08:28:39.000Z 340.20001220703 2011-01-01T08:28:44.000Z 340.39999389648 2011-01-01T08:28:45.000Z 340.79998779297 2011-01-01T08:28:50.000Z 341.20001220703 2011-01-01T08:28:54.000Z 341.39999389648 2011-01-01T08:28:56.000Z 342 2011-01-01T08:29:01.000Z 342.39999389648 2011-01-01T08:29:04.000Z 342.79998779297 2011-01-01T08:29:07.000Z 344 2011-01-01T08:29:14.000Z 345 2011-01-01T08:29:20.000Z 345.79998779297 2011-01-01T08:29:24.000Z 345.79998779297 2011-01-01T08:29:25.000Z 346.60000610352 2011-01-01T08:29:30.000Z 347.39999389648 2011-01-01T08:29:35.000Z 348.60000610352 2011-01-01T08:29:42.000Z 349.39999389648 2011-01-01T08:29:46.000Z 349.60000610352 2011-01-01T08:29:48.000Z 350.39999389648 2011-01-01T08:29:54.000Z 350.60000610352 2011-01-01T08:29:56.000Z 350.60000610352 2011-01-01T08:29:57.000Z 350.79998779297 2011-01-01T08:29:58.000Z 351.20001220703 2011-01-01T08:30:03.000Z 351.39999389648 2011-01-01T08:30:05.000Z 351.79998779297 2011-01-01T08:30:08.000Z 351.79998779297 2011-01-01T08:30:09.000Z 352.39999389648 2011-01-01T08:30:15.000Z 352.60000610352 2011-01-01T08:30:18.000Z 352.79998779297 2011-01-01T08:30:20.000Z 353.20001220703 2011-01-01T08:30:25.000Z 353.39999389648 2011-01-01T08:30:28.000Z 353.60000610352 2011-01-01T08:30:31.000Z 354.20001220703 2011-01-01T08:30:37.000Z 354.20001220703 2011-01-01T08:30:38.000Z 354.60000610352 2011-01-01T08:30:43.000Z 355 2011-01-01T08:30:48.000Z 355.60000610352 2011-01-01T08:30:55.000Z 355.79998779297 2011-01-01T08:30:58.000Z 356 2011-01-01T08:31:00.000Z 356.20001220703 2011-01-01T08:31:05.000Z 356.39999389648 2011-01-01T08:31:08.000Z 356.60000610352 2011-01-01T08:31:10.000Z 356.60000610352 2011-01-01T08:31:11.000Z 356.60000610352 2011-01-01T08:31:15.000Z 356.79998779297 2011-01-01T08:31:19.000Z 356.79998779297 2011-01-01T08:31:20.000Z 357.20001220703 2011-01-01T08:31:24.000Z 357.20001220703 2011-01-01T08:31:25.000Z 357.60000610352 2011-01-01T08:31:30.000Z 357.60000610352 2011-01-01T08:31:31.000Z 358 2011-01-01T08:31:36.000Z 358.20001220703 2011-01-01T08:31:42.000Z 358.20001220703 2011-01-01T08:31:44.000Z 358.20001220703 2011-01-01T08:31:46.000Z 358.20001220703 2011-01-01T08:31:53.000Z 358.20001220703 2011-01-01T08:31:57.000Z 358.20001220703 2011-01-01T08:32:00.000Z 358.20001220703 2011-01-01T08:32:02.000Z 358 2011-01-01T08:32:04.000Z 357.60000610352 2011-01-01T08:32:09.000Z 357.60000610352 2011-01-01T08:32:15.000Z 357.60000610352 2011-01-01T08:32:24.000Z 357.39999389648 2011-01-01T08:32:42.000Z 357.39999389648 2011-01-01T08:33:07.000Z 357.79998779297 2011-01-01T08:33:13.000Z 358 2011-01-01T08:33:15.000Z 358 2011-01-01T08:33:19.000Z 358.20001220703 2011-01-01T08:33:20.000Z 358.39999389648 2011-01-01T08:33:23.000Z 358.60000610352 2011-01-01T08:33:25.000Z 358.79998779297 2011-01-01T08:33:27.000Z 358.79998779297 2011-01-01T08:33:29.000Z 359.20001220703 2011-01-01T08:33:35.000Z 359.20001220703 2011-01-01T08:33:36.000Z 359.39999389648 2011-01-01T08:33:40.000Z 359.39999389648 2011-01-01T08:33:41.000Z 359.39999389648 2011-01-01T08:33:43.000Z 359.60000610352 2011-01-01T08:33:47.000Z 359.79998779297 2011-01-01T08:33:49.000Z 360.39999389648 2011-01-01T08:33:53.000Z 360.60000610352 2011-01-01T08:33:55.000Z 361 2011-01-01T08:33:59.000Z 361 2011-01-01T08:34:04.000Z 361 2011-01-01T08:34:08.000Z 361 2011-01-01T08:34:10.000Z 361.20001220703 2011-01-01T08:34:12.000Z 361 2011-01-01T08:34:13.000Z 361 2011-01-01T08:34:16.000Z 361.20001220703 2011-01-01T08:34:22.000Z 361.20001220703 2011-01-01T08:34:24.000Z 361.79998779297 2011-01-01T08:34:27.000Z 363.20001220703 2011-01-01T08:34:31.000Z 365.20001220703 2011-01-01T08:34:36.000Z 366 2011-01-01T08:34:38.000Z 366.20001220703 2011-01-01T08:34:41.000Z 366.60000610352 2011-01-01T08:34:46.000Z 367.20001220703 2011-01-01T08:34:50.000Z 367.60000610352 2011-01-01T08:34:54.000Z 367.79998779297 2011-01-01T08:34:55.000Z 368.60000610352 2011-01-01T08:35:00.000Z 368.79998779297 2011-01-01T08:35:01.000Z 369.60000610352 2011-01-01T08:35:06.000Z 370.20001220703 2011-01-01T08:35:09.000Z 370.39999389648 2011-01-01T08:35:10.000Z 370.79998779297 2011-01-01T08:35:13.000Z 370.79998779297 2011-01-01T08:35:14.000Z 370.79998779297 2011-01-01T08:35:17.000Z 370.79998779297 2011-01-01T08:35:19.000Z 371 2011-01-01T08:35:23.000Z 371.20001220703 2011-01-01T08:35:24.000Z 371.20001220703 2011-01-01T08:35:25.000Z 372.20001220703 2011-01-01T08:35:29.000Z 373.39999389648 2011-01-01T08:35:32.000Z 374.20001220703 2011-01-01T08:35:34.000Z 376.20001220703 2011-01-01T08:35:38.000Z 376.60000610352 2011-01-01T08:35:39.000Z 378.39999389648 2011-01-01T08:35:43.000Z 379.39999389648 2011-01-01T08:35:47.000Z 379.60000610352 2011-01-01T08:35:48.000Z 380 2011-01-01T08:35:51.000Z 380 2011-01-01T08:35:55.000Z 380.20001220703 2011-01-01T08:35:59.000Z 380.20001220703 2011-01-01T08:36:06.000Z 380.39999389648 2011-01-01T08:36:22.000Z 380.39999389648 2011-01-01T08:36:24.000Z 380.39999389648 2011-01-01T08:36:28.000Z 380.39999389648 2011-01-01T08:36:29.000Z 379.60000610352 2011-01-01T08:36:35.000Z 379.60000610352 2011-01-01T08:36:36.000Z 379.60000610352 2011-01-01T08:36:41.000Z 379.60000610352 2011-01-01T08:36:44.000Z 379.39999389648 2011-01-01T08:36:45.000Z 379.20001220703 2011-01-01T08:36:51.000Z 378.79998779297 2011-01-01T08:36:53.000Z 378.60000610352 2011-01-01T08:36:56.000Z 377.20001220703 2011-01-01T08:37:01.000Z 377 2011-01-01T08:37:03.000Z 376.20001220703 2011-01-01T08:37:09.000Z 376.20001220703 2011-01-01T08:37:10.000Z 375.39999389648 2011-01-01T08:37:16.000Z 375.20001220703 2011-01-01T08:37:17.000Z 375 2011-01-01T08:37:21.000Z 374.79998779297 2011-01-01T08:37:26.000Z 375.39999389648 2011-01-01T08:37:31.000Z 376.60000610352 2011-01-01T08:37:35.000Z 376.79998779297 2011-01-01T08:37:36.000Z 378.39999389648 2011-01-01T08:37:41.000Z 379 2011-01-01T08:37:43.000Z 380.60000610352 2011-01-01T08:37:47.000Z 382.39999389648 2011-01-01T08:37:51.000Z 382.79998779297 2011-01-01T08:37:52.000Z 383.79998779297 2011-01-01T08:37:57.000Z 384 2011-01-01T08:37:58.000Z 383.79998779297 2011-01-01T08:38:00.000Z 383.79998779297 2011-01-01T08:38:01.000Z 382.60000610352 2011-01-01T08:38:04.000Z 382.60000610352 2011-01-01T08:38:05.000Z 382 2011-01-01T08:38:08.000Z 381.79998779297 2011-01-01T08:38:09.000Z 381.60000610352 2011-01-01T08:38:10.000Z 380.39999389648 2011-01-01T08:38:15.000Z 380 2011-01-01T08:38:16.000Z 379 2011-01-01T08:38:19.000Z 377.60000610352 2011-01-01T08:38:23.000Z 377.20001220703 2011-01-01T08:38:24.000Z 375.79998779297 2011-01-01T08:38:29.000Z 375 2011-01-01T08:38:31.000Z 374.20001220703 2011-01-01T08:38:33.000Z 371 2011-01-01T08:38:39.000Z 368.20001220703 2011-01-01T08:38:44.000Z 366.79998779297 2011-01-01T08:38:47.000Z 366 2011-01-01T08:38:49.000Z 365 2011-01-01T08:38:51.000Z 363.60000610352 2011-01-01T08:38:54.000Z 363.20001220703 2011-01-01T08:38:55.000Z 361.79998779297 2011-01-01T08:38:59.000Z 360.79998779297 2011-01-01T08:39:02.000Z 360.39999389648 2011-01-01T08:39:04.000Z 359.60000610352 2011-01-01T08:39:09.000Z 359.39999389648 2011-01-01T08:39:10.000Z 359.20001220703 2011-01-01T08:39:11.000Z 358.79998779297 2011-01-01T08:39:13.000Z 357.39999389648 2011-01-01T08:39:16.000Z 356.39999389648 2011-01-01T08:39:18.000Z 353.79998779297 2011-01-01T08:39:23.000Z 352 2011-01-01T08:39:25.000Z 350 2011-01-01T08:39:28.000Z 347.79998779297 2011-01-01T08:39:32.000Z 347.39999389648 2011-01-01T08:39:33.000Z 346.79998779297 2011-01-01T08:39:35.000Z 346.79998779297 2011-01-01T08:39:37.000Z 347.60000610352 2011-01-01T08:39:40.000Z 348 2011-01-01T08:39:41.000Z 350.20001220703 2011-01-01T08:39:45.000Z 351.20001220703 2011-01-01T08:39:47.000Z 350.79998779297 2011-01-01T08:39:51.000Z 350.39999389648 2011-01-01T08:39:55.000Z 350.20001220703 2011-01-01T08:39:56.000Z 349.20001220703 2011-01-01T08:40:02.000Z 349 2011-01-01T08:40:03.000Z 347.79998779297 2011-01-01T08:40:07.000Z 346.79998779297 2011-01-01T08:40:11.000Z 346.39999389648 2011-01-01T08:40:12.000Z 344.79998779297 2011-01-01T08:40:17.000Z 344.39999389648 2011-01-01T08:40:19.000Z 343.79998779297 2011-01-01T08:40:22.000Z 343.20001220703 2011-01-01T08:40:26.000Z 343.20001220703 2011-01-01T08:40:27.000Z 343.39999389648 2011-01-01T08:40:33.000Z 344.39999389648 2011-01-01T08:40:39.000Z 345 2011-01-01T08:40:40.000Z 347.39999389648 2011-01-01T08:40:45.000Z 349.20001220703 2011-01-01T08:40:48.000Z 350.39999389648 2011-01-01T08:40:50.000Z 353.79998779297 2011-01-01T08:40:56.000Z 353.39999389648 2011-01-01T08:41:02.000Z 353.20001220703 2011-01-01T08:41:04.000Z 352.79998779297 2011-01-01T08:41:07.000Z 351.39999389648 2011-01-01T08:41:12.000Z 349.39999389648 2011-01-01T08:41:17.000Z 347.60000610352 2011-01-01T08:41:20.000Z 346.79998779297 2011-01-01T08:41:21.000Z 343.60000610352 2011-01-01T08:41:26.000Z 342.39999389648 2011-01-01T08:41:28.000Z 340.60000610352 2011-01-01T08:41:31.000Z 338.39999389648 2011-01-01T08:41:36.000Z 336.60000610352 2011-01-01T08:41:41.000Z 336.20001220703 2011-01-01T08:41:43.000Z 336.39999389648 2011-01-01T08:41:46.000Z 337.60000610352 2011-01-01T08:41:50.000Z 337.79998779297 2011-01-01T08:41:51.000Z 338.79998779297 2011-01-01T08:41:56.000Z 339 2011-01-01T08:41:57.000Z 341.20001220703 2011-01-01T08:42:02.000Z 342.60000610352 2011-01-01T08:42:05.000Z 343.60000610352 2011-01-01T08:42:08.000Z 342.79998779297 2011-01-01T08:44:24.000Z 341.79998779297 2011-01-01T08:44:30.000Z 340.39999389648 2011-01-01T08:44:34.000Z 339.60000610352 2011-01-01T08:44:36.000Z 338.79998779297 2011-01-01T08:44:38.000Z 338.20001220703 2011-01-01T08:44:41.000Z 339.39999389648 2011-01-01T08:44:45.000Z 340.20001220703 2011-01-01T08:44:48.000Z 341.60000610352 2011-01-01T08:44:50.000Z 344 2011-01-01T08:44:54.000Z 344.39999389648 2011-01-01T08:44:55.000Z 347 2011-01-01T08:45:01.000Z 347.79998779297 2011-01-01T08:45:03.000Z 348.79998779297 2011-01-01T08:45:06.000Z 349.79998779297 2011-01-01T08:45:11.000Z 350.20001220703 2011-01-01T08:45:21.000Z 350.39999389648 2011-01-01T08:45:22.000Z 350.60000610352 2011-01-01T08:45:25.000Z 350.60000610352 2011-01-01T08:45:27.000Z 350.39999389648 2011-01-01T08:45:29.000Z 350 2011-01-01T08:45:34.000Z 349.79998779297 2011-01-01T08:45:36.000Z 349.39999389648 2011-01-01T08:45:38.000Z 349.39999389648 2011-01-01T08:45:40.000Z 349.60000610352 2011-01-01T08:45:41.000Z 349.79998779297 2011-01-01T08:45:43.000Z 350.20001220703 2011-01-01T08:45:48.000Z 351.39999389648 2011-01-01T08:45:53.000Z 352.79998779297 2011-01-01T08:45:58.000Z 353.60000610352 2011-01-01T08:46:00.000Z 354.20001220703 2011-01-01T08:46:02.000Z 354.79998779297 2011-01-01T08:46:04.000Z 356.39999389648 2011-01-01T08:46:09.000Z 356.79998779297 2011-01-01T08:46:11.000Z 357.60000610352 2011-01-01T08:46:14.000Z 358.39999389648 2011-01-01T08:46:19.000Z 358.39999389648 2011-01-01T08:46:20.000Z 358.60000610352 2011-01-01T08:46:21.000Z 358.79998779297 2011-01-01T08:46:23.000Z 359.20001220703 2011-01-01T08:46:28.000Z 359.39999389648 2011-01-01T08:46:30.000Z 359.39999389648 2011-01-01T08:46:32.000Z 359.79998779297 2011-01-01T08:46:35.000Z 360 2011-01-01T08:46:37.000Z 360.39999389648 2011-01-01T08:46:40.000Z 360.39999389648 2011-01-01T08:46:42.000Z 360.39999389648 2011-01-01T08:46:47.000Z 360.39999389648 2011-01-01T08:46:50.000Z 360.20001220703 2011-01-01T08:46:52.000Z 359.60000610352 2011-01-01T08:46:58.000Z 359.20001220703 2011-01-01T08:47:00.000Z 359 2011-01-01T08:47:03.000Z 359.60000610352 2011-01-01T08:47:08.000Z 360.20001220703 2011-01-01T08:47:10.000Z 360.79998779297 2011-01-01T08:47:14.000Z 361.39999389648 2011-01-01T08:47:19.000Z 361.39999389648 2011-01-01T08:47:25.000Z 361.20001220703 2011-01-01T08:47:28.000Z 361 2011-01-01T08:47:30.000Z 360.39999389648 2011-01-01T08:47:35.000Z 360.79998779297 2011-01-01T08:47:37.000Z 361.39999389648 2011-01-01T08:47:41.000Z 363.79998779297 2011-01-01T08:47:47.000Z 366.20001220703 2011-01-01T08:47:54.000Z 367.20001220703 2011-01-01T08:47:57.000Z 367.39999389648 2011-01-01T08:47:58.000Z 368.79998779297 2011-01-01T08:48:03.000Z 369.20001220703 2011-01-01T08:48:07.000Z 369.39999389648 2011-01-01T08:48:09.000Z 369.39999389648 2011-01-01T08:48:14.000Z 369.39999389648 2011-01-01T08:48:16.000Z 369 2011-01-01T08:48:20.000Z 368.20001220703 2011-01-01T08:48:25.000Z 368.39999389648 2011-01-01T08:48:27.000Z 368.60000610352 2011-01-01T08:48:28.000Z 368.39999389648 2011-01-01T08:48:31.000Z 368.39999389648 2011-01-01T08:48:32.000Z 368.39999389648 2011-01-01T08:48:35.000Z 368.20001220703 2011-01-01T08:48:36.000Z 367 2011-01-01T08:48:42.000Z 367.20001220703 2011-01-01T08:48:44.000Z 368.39999389648 2011-01-01T08:48:46.000Z 370.20001220703 2011-01-01T08:48:52.000Z 371.39999389648 2011-01-01T08:48:56.000Z 371.79998779297 2011-01-01T08:48:57.000Z 372.79998779297 2011-01-01T08:49:01.000Z 373.20001220703 2011-01-01T08:49:02.000Z 374 2011-01-01T08:49:05.000Z 374.39999389648 2011-01-01T08:49:07.000Z 375 2011-01-01T08:49:09.000Z 375.39999389648 2011-01-01T08:49:10.000Z 375.60000610352 2011-01-01T08:49:11.000Z 376 2011-01-01T08:49:13.000Z 375.39999389648 2011-01-01T08:49:18.000Z 375.20001220703 2011-01-01T08:49:19.000Z 374.39999389648 2011-01-01T08:49:23.000Z 374.39999389648 2011-01-01T08:49:28.000Z 373.60000610352 2011-01-01T08:49:33.000Z 372.60000610352 2011-01-01T08:49:38.000Z 372.39999389648 2011-01-01T08:49:40.000Z 371.79998779297 2011-01-01T08:49:43.000Z 372 2011-01-01T08:49:45.000Z 372.39999389648 2011-01-01T08:49:47.000Z 372.60000610352 2011-01-01T08:49:50.000Z 373.39999389648 2011-01-01T08:49:52.000Z 373.39999389648 2011-01-01T08:49:53.000Z 374 2011-01-01T08:49:56.000Z 374.39999389648 2011-01-01T08:49:58.000Z 375.39999389648 2011-01-01T08:50:01.000Z 377 2011-01-01T08:50:06.000Z 377.60000610352 2011-01-01T08:50:09.000Z 378 2011-01-01T08:50:10.000Z 378.20001220703 2011-01-01T08:50:11.000Z 379.39999389648 2011-01-01T08:50:16.000Z 380.39999389648 2011-01-01T08:50:20.000Z 380.79998779297 2011-01-01T08:50:21.000Z 381.20001220703 2011-01-01T08:50:22.000Z 381.79998779297 2011-01-01T08:50:24.000Z 382.20001220703 2011-01-01T08:50:26.000Z 384 2011-01-01T08:50:31.000Z 384.39999389648 2011-01-01T08:50:32.000Z 385.60000610352 2011-01-01T08:50:35.000Z 386 2011-01-01T08:50:36.000Z 388 2011-01-01T08:50:42.000Z 388.20001220703 2011-01-01T08:50:43.000Z 389.60000610352 2011-01-01T08:50:49.000Z 390.79998779297 2011-01-01T08:50:54.000Z 391.39999389648 2011-01-01T08:50:59.000Z 391.79998779297 2011-01-01T08:51:03.000Z 392.39999389648 2011-01-01T08:51:08.000Z 392.79998779297 2011-01-01T08:51:12.000Z 393 2011-01-01T08:51:13.000Z 393 2011-01-01T08:51:16.000Z 393.20001220703 2011-01-01T08:51:18.000Z 393.20001220703 2011-01-01T08:51:21.000Z 393.20001220703 2011-01-01T08:51:22.000Z 392.79998779297 2011-01-01T08:52:41.000Z 392.60000610352 2011-01-01T08:52:45.000Z 392.79998779297 2011-01-01T08:52:46.000Z 393.60000610352 2011-01-01T08:52:50.000Z 393.79998779297 2011-01-01T08:52:51.000Z 394.20001220703 2011-01-01T08:52:54.000Z 395 2011-01-01T08:53:00.000Z 394.60000610352 2011-01-01T08:53:03.000Z 394.39999389648 2011-01-01T08:53:06.000Z 394.20001220703 2011-01-01T08:53:08.000Z 394.39999389648 2011-01-01T08:53:10.000Z 394.60000610352 2011-01-01T08:53:12.000Z 395 2011-01-01T08:53:15.000Z 396 2011-01-01T08:53:20.000Z 396.39999389648 2011-01-01T08:53:22.000Z 396.39999389648 2011-01-01T08:53:23.000Z 397 2011-01-01T08:53:26.000Z 397.60000610352 2011-01-01T08:53:32.000Z 397.60000610352 2011-01-01T08:53:33.000Z 397.39999389648 2011-01-01T08:53:38.000Z 397.20001220703 2011-01-01T08:53:41.000Z 397 2011-01-01T08:53:42.000Z 397 2011-01-01T08:53:43.000Z 397 2011-01-01T08:53:45.000Z 396.79998779297 2011-01-01T08:53:47.000Z 396.79998779297 2011-01-01T08:53:50.000Z 396.79998779297 2011-01-01T08:53:51.000Z 396.60000610352 2011-01-01T08:53:52.000Z 396.60000610352 2011-01-01T08:53:56.000Z 396.79998779297 2011-01-01T08:53:57.000Z 397.20001220703 2011-01-01T08:53:59.000Z 397.60000610352 2011-01-01T08:54:03.000Z 397.79998779297 2011-01-01T08:54:06.000Z 397.79998779297 2011-01-01T08:54:08.000Z 397.79998779297 2011-01-01T08:54:09.000Z 397.39999389648 2011-01-01T08:54:13.000Z 397.39999389648 2011-01-01T08:54:14.000Z 397.20001220703 2011-01-01T08:54:18.000Z 397 2011-01-01T08:54:20.000Z 397.39999389648 2011-01-01T08:54:22.000Z 397.60000610352 2011-01-01T08:54:23.000Z 398.60000610352 2011-01-01T08:54:28.000Z 399.20001220703 2011-01-01T08:54:30.000Z 399.60000610352 2011-01-01T08:54:33.000Z 399.60000610352 2011-01-01T08:54:34.000Z 399.60000610352 2011-01-01T08:54:37.000Z 399.39999389648 2011-01-01T08:54:39.000Z 399.39999389648 2011-01-01T08:54:42.000Z 399.20001220703 2011-01-01T08:54:47.000Z 399.20001220703 2011-01-01T08:54:48.000Z 399 2011-01-01T08:54:49.000Z 398.79998779297 2011-01-01T08:54:51.000Z 398.20001220703 2011-01-01T08:54:56.000Z 398.20001220703 2011-01-01T08:54:58.000Z 398.20001220703 2011-01-01T08:55:00.000Z 398.20001220703 2011-01-01T08:55:06.000Z 398.79998779297 2011-01-01T08:55:07.000Z 400.20001220703 2011-01-01T08:55:11.000Z 401.60000610352 2011-01-01T08:55:15.000Z 402 2011-01-01T08:55:16.000Z 402.39999389648 2011-01-01T08:55:17.000Z 403 2011-01-01T08:55:19.000Z 404.39999389648 2011-01-01T08:55:24.000Z 405.20001220703 2011-01-01T08:55:27.000Z 406 2011-01-01T08:55:30.000Z 406.39999389648 2011-01-01T08:55:32.000Z 407 2011-01-01T08:55:34.000Z 408.20001220703 2011-01-01T08:55:38.000Z 409.39999389648 2011-01-01T08:55:42.000Z 409.79998779297 2011-01-01T08:55:43.000Z 410.20001220703 2011-01-01T08:55:44.000Z 410.79998779297 2011-01-01T08:55:47.000Z 411.20001220703 2011-01-01T08:55:48.000Z 412.60000610352 2011-01-01T08:55:52.000Z 413.39999389648 2011-01-01T08:55:56.000Z 413.79998779297 2011-01-01T08:55:58.000Z 414.20001220703 2011-01-01T08:55:59.000Z 414.39999389648 2011-01-01T08:56:00.000Z 414.60000610352 2011-01-01T08:56:02.000Z 414.60000610352 2011-01-01T08:56:04.000Z 414.79998779297 2011-01-01T08:56:09.000Z 414.79998779297 2011-01-01T08:56:10.000Z 414.39999389648 2011-01-01T08:56:14.000Z 414.39999389648 2011-01-01T08:56:15.000Z 414.20001220703 2011-01-01T08:56:18.000Z 413.79998779297 2011-01-01T08:56:22.000Z 413.79998779297 2011-01-01T08:56:23.000Z 413.60000610352 2011-01-01T08:56:24.000Z 413.20001220703 2011-01-01T08:56:27.000Z 412.20001220703 2011-01-01T08:56:31.000Z 411.79998779297 2011-01-01T08:56:33.000Z 411.20001220703 2011-01-01T08:56:36.000Z 411 2011-01-01T08:56:40.000Z 411.79998779297 2011-01-01T08:56:44.000Z 412 2011-01-01T08:56:46.000Z 413.20001220703 2011-01-01T08:56:50.000Z 414 2011-01-01T08:56:53.000Z 414.20001220703 2011-01-01T08:56:54.000Z 415 2011-01-01T08:56:58.000Z 415.20001220703 2011-01-01T08:56:59.000Z 415.60000610352 2011-01-01T08:57:02.000Z 415.79998779297 2011-01-01T08:57:03.000Z 416.20001220703 2011-01-01T08:57:06.000Z 416.39999389648 2011-01-01T08:57:07.000Z 416.79998779297 2011-01-01T08:57:10.000Z 417.39999389648 2011-01-01T08:57:15.000Z 417.39999389648 2011-01-01T08:57:16.000Z 417.79998779297 2011-01-01T08:57:20.000Z 417.79998779297 2011-01-01T08:57:24.000Z 417.79998779297 2011-01-01T08:57:26.000Z 418.20001220703 2011-01-01T08:57:28.000Z 418.39999389648 2011-01-01T08:57:29.000Z 419 2011-01-01T08:57:32.000Z 419.39999389648 2011-01-01T08:57:35.000Z 420 2011-01-01T08:57:38.000Z 420.60000610352 2011-01-01T08:57:43.000Z 420.79998779297 2011-01-01T08:57:49.000Z 420.79998779297 2011-01-01T08:57:50.000Z 421 2011-01-01T08:57:53.000Z 421 2011-01-01T08:57:55.000Z 420.79998779297 2011-01-01T08:58:01.000Z 420.79998779297 2011-01-01T08:58:02.000Z 420.79998779297 2011-01-01T08:58:06.000Z 421.39999389648 2011-01-01T08:58:11.000Z 421.60000610352 2011-01-01T08:58:16.000Z 421.60000610352 2011-01-01T08:58:18.000Z 421.79998779297 2011-01-01T08:58:20.000Z 422 2011-01-01T08:58:24.000Z 422 2011-01-01T08:58:26.000Z 422.20001220703 2011-01-01T08:58:28.000Z 422.60000610352 2011-01-01T08:58:29.000Z 424.20001220703 2011-01-01T08:58:34.000Z 425 2011-01-01T08:58:37.000Z 425.39999389648 2011-01-01T08:58:38.000Z 425.60000610352 2011-01-01T08:58:39.000Z 426.79998779297 2011-01-01T08:58:45.000Z 427.20001220703 2011-01-01T08:58:48.000Z 427.20001220703 2011-01-01T08:58:49.000Z 427.60000610352 2011-01-01T08:58:55.000Z 427.39999389648 2011-01-01T08:59:08.000Z 428.20001220703 2011-01-01T09:00:39.000Z 428.39999389648 2011-01-01T09:00:41.000Z 429.39999389648 2011-01-01T09:00:46.000Z 429.79998779297 2011-01-01T09:00:48.000Z 430 2011-01-01T09:00:50.000Z 430.39999389648 2011-01-01T09:00:55.000Z 430.79998779297 2011-01-01T09:00:57.000Z 431 2011-01-01T09:01:01.000Z 431.39999389648 2011-01-01T09:01:06.000Z 431.60000610352 2011-01-01T09:01:07.000Z 432 2011-01-01T09:01:11.000Z 432.79998779297 2011-01-01T09:01:15.000Z 433 2011-01-01T09:01:16.000Z 433.39999389648 2011-01-01T09:01:18.000Z 433.79998779297 2011-01-01T09:01:20.000Z 434.60000610352 2011-01-01T09:01:24.000Z 434.79998779297 2011-01-01T09:01:26.000Z 435 2011-01-01T09:01:27.000Z 436 2011-01-01T09:01:32.000Z 436.60000610352 2011-01-01T09:01:34.000Z 436.79998779297 2011-01-01T09:01:35.000Z 437 2011-01-01T09:01:36.000Z 437.79998779297 2011-01-01T09:01:41.000Z 438.60000610352 2011-01-01T09:01:45.000Z 438.60000610352 2011-01-01T09:01:46.000Z 439.39999389648 2011-01-01T09:01:50.000Z 440.79998779297 2011-01-01T09:01:54.000Z 441 2011-01-01T09:01:55.000Z 441.20001220703 2011-01-01T09:01:56.000Z 442.20001220703 2011-01-01T09:02:00.000Z 443.60000610352 2011-01-01T09:02:06.000Z 443.79998779297 2011-01-01T09:02:07.000Z 444.20001220703 2011-01-01T09:02:10.000Z 445.60000610352 2011-01-01T09:02:14.000Z 446.20001220703 2011-01-01T09:02:16.000Z 446.60000610352 2011-01-01T09:02:18.000Z 447 2011-01-01T09:02:20.000Z 447.20001220703 2011-01-01T09:02:21.000Z 447.60000610352 2011-01-01T09:02:24.000Z 448 2011-01-01T09:02:26.000Z 448.60000610352 2011-01-01T09:02:31.000Z 449.20001220703 2011-01-01T09:02:36.000Z 449.39999389648 2011-01-01T09:02:38.000Z 449.79998779297 2011-01-01T09:02:42.000Z 450.60000610352 2011-01-01T09:02:48.000Z 450.79998779297 2011-01-01T09:02:50.000Z 451.20001220703 2011-01-01T09:02:53.000Z 451.39999389648 2011-01-01T09:02:54.000Z 452.60000610352 2011-01-01T09:02:59.000Z 452.39999389648 2011-01-01T09:03:02.000Z 452 2011-01-01T09:03:05.000Z 453 2011-01-01T09:03:08.000Z 453.20001220703 2011-01-01T09:03:09.000Z 453.79998779297 2011-01-01T09:03:10.000Z 455 2011-01-01T09:03:13.000Z 455.60000610352 2011-01-01T09:03:16.000Z 456.39999389648 2011-01-01T09:03:20.000Z 457.60000610352 2011-01-01T09:03:26.000Z 458.60000610352 2011-01-01T09:03:29.000Z 459 2011-01-01T09:03:30.000Z 460.79998779297 2011-01-01T09:03:35.000Z 462.39999389648 2011-01-01T09:03:40.000Z 463.60000610352 2011-01-01T09:03:45.000Z 464 2011-01-01T09:03:46.000Z 464.60000610352 2011-01-01T09:03:48.000Z 465.79998779297 2011-01-01T09:03:52.000Z 468 2011-01-01T09:03:57.000Z 468.39999389648 2011-01-01T09:03:59.000Z 468.79998779297 2011-01-01T09:04:02.000Z 470 2011-01-01T09:04:06.000Z 470.20001220703 2011-01-01T09:04:07.000Z 470.20001220703 2011-01-01T09:04:08.000Z 470.39999389648 2011-01-01T09:04:11.000Z 470.39999389648 2011-01-01T09:04:13.000Z 470.60000610352 2011-01-01T09:04:16.000Z 471.20001220703 2011-01-01T09:04:18.000Z 471.60000610352 2011-01-01T09:04:20.000Z 472.60000610352 2011-01-01T09:04:23.000Z 473.39999389648 2011-01-01T09:04:25.000Z 474.20001220703 2011-01-01T09:04:28.000Z 474.39999389648 2011-01-01T09:04:30.000Z 474.60000610352 2011-01-01T09:04:34.000Z 474.60000610352 2011-01-01T09:04:37.000Z 475.20001220703 2011-01-01T09:04:39.000Z 475.79998779297 2011-01-01T09:04:41.000Z 476.60000610352 2011-01-01T09:04:44.000Z 477 2011-01-01T09:04:48.000Z 477.20001220703 2011-01-01T09:04:51.000Z 477.39999389648 2011-01-01T09:04:53.000Z 477.60000610352 2011-01-01T09:04:57.000Z 477.60000610352 2011-01-01T09:04:58.000Z 478.60000610352 2011-01-01T09:05:02.000Z 478.79998779297 2011-01-01T09:05:06.000Z 479.20001220703 2011-01-01T09:05:09.000Z 479.39999389648 2011-01-01T09:05:11.000Z 480.20001220703 2011-01-01T09:05:17.000Z 480.60000610352 2011-01-01T09:05:21.000Z 480.60000610352 2011-01-01T09:05:23.000Z 480.79998779297 2011-01-01T09:05:26.000Z 481 2011-01-01T09:05:27.000Z 481.60000610352 2011-01-01T09:05:33.000Z 482.39999389648 2011-01-01T09:05:38.000Z 482.39999389648 2011-01-01T09:05:39.000Z 483 2011-01-01T09:05:43.000Z 483.20001220703 2011-01-01T09:05:44.000Z 483.79998779297 2011-01-01T09:05:48.000Z 484.60000610352 2011-01-01T09:05:52.000Z 485.39999389648 2011-01-01T09:05:56.000Z 485.39999389648 2011-01-01T09:05:57.000Z 486.39999389648 2011-01-01T09:06:01.000Z 487 2011-01-01T09:06:05.000Z 487.20001220703 2011-01-01T09:06:06.000Z 487.39999389648 2011-01-01T09:06:09.000Z 487.39999389648 2011-01-01T09:06:10.000Z 488 2011-01-01T09:06:13.000Z 488.39999389648 2011-01-01T09:06:15.000Z 488.79998779297 2011-01-01T09:06:17.000Z 489.60000610352 2011-01-01T09:06:22.000Z 489.79998779297 2011-01-01T09:06:24.000Z 490.20001220703 2011-01-01T09:06:26.000Z 490.20001220703 2011-01-01T09:06:27.000Z 490.39999389648 2011-01-01T09:06:29.000Z 490.60000610352 2011-01-01T09:06:31.000Z 490.39999389648 2011-01-01T09:06:35.000Z 490.39999389648 2011-01-01T09:06:36.000Z 490.39999389648 2011-01-01T09:06:39.000Z 490.20001220703 2011-01-01T09:06:40.000Z 490.20001220703 2011-01-01T09:06:41.000Z 490.60000610352 2011-01-01T09:06:43.000Z 491 2011-01-01T09:06:45.000Z 491.39999389648 2011-01-01T09:06:48.000Z 492.39999389648 2011-01-01T09:06:53.000Z 493.20001220703 2011-01-01T09:06:57.000Z 493.39999389648 2011-01-01T09:06:58.000Z 493.60000610352 2011-01-01T09:06:59.000Z 493.79998779297 2011-01-01T09:07:00.000Z 494.39999389648 2011-01-01T09:07:02.000Z 495.60000610352 2011-01-01T09:07:06.000Z 496.39999389648 2011-01-01T09:07:08.000Z 497 2011-01-01T09:07:10.000Z 497.60000610352 2011-01-01T09:07:14.000Z 498 2011-01-01T09:07:16.000Z 498.60000610352 2011-01-01T09:07:18.000Z 498.79998779297 2011-01-01T09:07:20.000Z 499.20001220703 2011-01-01T09:07:24.000Z 499.20001220703 2011-01-01T09:07:26.000Z 499.79998779297 2011-01-01T09:07:29.000Z 500.39999389648 2011-01-01T09:07:33.000Z 500.79998779297 2011-01-01T09:07:34.000Z 502.39999389648 2011-01-01T09:07:39.000Z 503.20001220703 2011-01-01T09:07:43.000Z 504 2011-01-01T09:07:47.000Z 504.79998779297 2011-01-01T09:07:51.000Z 504.79998779297 2011-01-01T09:07:53.000Z 505.79998779297 2011-01-01T09:07:59.000Z 505.79998779297 2011-01-01T09:08:01.000Z 506 2011-01-01T09:08:04.000Z 506.60000610352 2011-01-01T09:08:08.000Z 506.79998779297 2011-01-01T09:08:09.000Z 507.20001220703 2011-01-01T09:08:13.000Z 507.39999389648 2011-01-01T09:08:14.000Z 507.60000610352 2011-01-01T09:08:15.000Z 507.79998779297 2011-01-01T09:08:17.000Z 507.79998779297 2011-01-01T09:08:18.000Z 508 2011-01-01T09:08:20.000Z 508.20001220703 2011-01-01T09:08:22.000Z 508.60000610352 2011-01-01T09:08:27.000Z 509.20001220703 2011-01-01T09:08:31.000Z 509.39999389648 2011-01-01T09:08:32.000Z 509.39999389648 2011-01-01T09:08:33.000Z 510 2011-01-01T09:08:38.000Z 510.60000610352 2011-01-01T09:08:42.000Z 510.60000610352 2011-01-01T09:08:43.000Z 511.20001220703 2011-01-01T09:08:48.000Z 511.39999389648 2011-01-01T09:08:50.000Z 511.39999389648 2011-01-01T09:08:51.000Z 511.79998779297 2011-01-01T09:08:53.000Z 512.40002441406 2011-01-01T09:08:56.000Z 513 2011-01-01T09:09:01.000Z 512.79998779297 2011-01-01T09:09:05.000Z 513.40002441406 2011-01-01T09:09:10.000Z 514 2011-01-01T09:09:14.000Z 514.40002441406 2011-01-01T09:09:15.000Z 514.79998779297 2011-01-01T09:09:18.000Z 515 2011-01-01T09:09:20.000Z 515.20001220703 2011-01-01T09:09:21.000Z 515.20001220703 2011-01-01T09:09:22.000Z 515.40002441406 2011-01-01T09:09:23.000Z 515.59997558594 2011-01-01T09:09:24.000Z 516.59997558594 2011-01-01T09:09:30.000Z 516.79998779297 2011-01-01T09:09:31.000Z 517.20001220703 2011-01-01T09:09:34.000Z 517.40002441406 2011-01-01T09:09:35.000Z 518.40002441406 2011-01-01T09:09:39.000Z 519 2011-01-01T09:09:43.000Z 519.20001220703 2011-01-01T09:09:44.000Z 519.59997558594 2011-01-01T09:09:46.000Z 520 2011-01-01T09:09:48.000Z 521.20001220703 2011-01-01T09:09:54.000Z 522 2011-01-01T09:10:00.000Z 522.79998779297 2011-01-01T09:10:04.000Z 523.20001220703 2011-01-01T09:10:06.000Z 524.20001220703 2011-01-01T09:10:11.000Z 524.59997558594 2011-01-01T09:10:13.000Z 525 2011-01-01T09:10:15.000Z 525.20001220703 2011-01-01T09:10:16.000Z 526 2011-01-01T09:10:19.000Z 527.20001220703 2011-01-01T09:10:23.000Z 527.59997558594 2011-01-01T09:10:24.000Z 528 2011-01-01T09:10:30.000Z 528.59997558594 2011-01-01T09:10:40.000Z 528.40002441406 2011-01-01T09:11:53.000Z 529.20001220703 2011-01-01T09:11:59.000Z 531 2011-01-01T09:12:03.000Z 531.20001220703 2011-01-01T09:12:04.000Z 532.79998779297 2011-01-01T09:12:08.000Z 533.59997558594 2011-01-01T09:12:10.000Z 534.59997558594 2011-01-01T09:12:13.000Z 535 2011-01-01T09:12:14.000Z 537 2011-01-01T09:12:19.000Z 537.79998779297 2011-01-01T09:12:21.000Z 538.59997558594 2011-01-01T09:12:23.000Z 539 2011-01-01T09:12:24.000Z 539.59997558594 2011-01-01T09:12:26.000Z 540.20001220703 2011-01-01T09:12:28.000Z 540.59997558594 2011-01-01T09:12:29.000Z 542.20001220703 2011-01-01T09:12:33.000Z 543 2011-01-01T09:12:36.000Z 543.20001220703 2011-01-01T09:12:37.000Z 543.79998779297 2011-01-01T09:12:40.000Z 544.59997558594 2011-01-01T09:12:44.000Z 545 2011-01-01T09:12:45.000Z 545.59997558594 2011-01-01T09:12:48.000Z 546 2011-01-01T09:12:50.000Z 546.20001220703 2011-01-01T09:12:51.000Z 547.40002441406 2011-01-01T09:12:56.000Z 547.59997558594 2011-01-01T09:12:57.000Z 548.40002441406 2011-01-01T09:13:02.000Z 549.59997558594 2011-01-01T09:13:07.000Z 550.40002441406 2011-01-01T09:13:09.000Z 551.40002441406 2011-01-01T09:13:13.000Z 552 2011-01-01T09:13:15.000Z 553.59997558594 2011-01-01T09:13:18.000Z 554.40002441406 2011-01-01T09:13:20.000Z 555 2011-01-01T09:13:22.000Z 555.79998779297 2011-01-01T09:13:24.000Z 556.79998779297 2011-01-01T09:13:27.000Z 558 2011-01-01T09:13:31.000Z 558.20001220703 2011-01-01T09:13:32.000Z 559 2011-01-01T09:13:34.000Z 559.59997558594 2011-01-01T09:13:36.000Z 560 2011-01-01T09:13:37.000Z 561 2011-01-01T09:13:40.000Z 561.40002441406 2011-01-01T09:13:41.000Z 564.40002441406 2011-01-01T09:13:48.000Z 564.79998779297 2011-01-01T09:13:49.000Z 565.40002441406 2011-01-01T09:13:50.000Z 567.20001220703 2011-01-01T09:13:54.000Z 568 2011-01-01T09:13:56.000Z 568.40002441406 2011-01-01T09:13:58.000Z 568.40002441406 2011-01-01T09:13:59.000Z 569 2011-01-01T09:14:01.000Z 569.59997558594 2011-01-01T09:14:03.000Z 570 2011-01-01T09:14:07.000Z 570.20001220703 2011-01-01T09:14:08.000Z 570.40002441406 2011-01-01T09:14:09.000Z 570.40002441406 2011-01-01T09:14:10.000Z 570.59997558594 2011-01-01T09:14:12.000Z 572 2011-01-01T09:14:17.000Z 572.40002441406 2011-01-01T09:14:18.000Z 573.40002441406 2011-01-01T09:14:23.000Z 574.59997558594 2011-01-01T09:14:28.000Z 574.40002441406 2011-01-01T09:14:30.000Z 575 2011-01-01T09:14:33.000Z 576.40002441406 2011-01-01T09:14:39.000Z 577.79998779297 2011-01-01T09:14:48.000Z 579.40002441406 2011-01-01T09:14:53.000Z 580.40002441406 2011-01-01T09:14:56.000Z 581.40002441406 2011-01-01T09:14:59.000Z 581.40002441406 2011-01-01T09:15:00.000Z 582 2011-01-01T09:15:03.000Z 582.20001220703 2011-01-01T09:15:04.000Z 582.79998779297 2011-01-01T09:15:06.000Z 583.79998779297 2011-01-01T09:15:08.000Z 584.59997558594 2011-01-01T09:15:11.000Z 586.20001220703 2011-01-01T09:15:16.000Z 587 2011-01-01T09:15:19.000Z 588.20001220703 2011-01-01T09:15:22.000Z 589 2011-01-01T09:15:26.000Z 590.20001220703 2011-01-01T09:15:32.000Z 591.59997558594 2011-01-01T09:15:37.000Z 593.20001220703 2011-01-01T09:15:42.000Z 594 2011-01-01T09:15:45.000Z 594.59997558594 2011-01-01T09:15:47.000Z 596 2011-01-01T09:15:52.000Z 597.20001220703 2011-01-01T09:15:58.000Z 597.40002441406 2011-01-01T09:16:01.000Z 598 2011-01-01T09:16:04.000Z 598.40002441406 2011-01-01T09:16:05.000Z 599.20001220703 2011-01-01T09:16:07.000Z 600.40002441406 2011-01-01T09:16:10.000Z 600.79998779297 2011-01-01T09:16:11.000Z 602 2011-01-01T09:16:14.000Z 603.79998779297 2011-01-01T09:16:19.000Z 605.40002441406 2011-01-01T09:16:24.000Z 606 2011-01-01T09:16:27.000Z 606.20001220703 2011-01-01T09:16:29.000Z 606.79998779297 2011-01-01T09:16:34.000Z 608.59997558594 2011-01-01T09:16:39.000Z 610.20001220703 2011-01-01T09:16:44.000Z 610.40002441406 2011-01-01T09:16:45.000Z 610.59997558594 2011-01-01T09:16:47.000Z 610.40002441406 2011-01-01T09:16:49.000Z 610.40002441406 2011-01-01T09:16:50.000Z 611.79998779297 2011-01-01T09:16:55.000Z 612.59997558594 2011-01-01T09:17:00.000Z 613.59997558594 2011-01-01T09:17:05.000Z 615 2011-01-01T09:17:10.000Z 616.20001220703 2011-01-01T09:17:14.000Z 618.20001220703 2011-01-01T09:17:20.000Z 618.20001220703 2011-01-01T09:17:24.000Z 618.79998779297 2011-01-01T09:17:29.000Z 619.40002441406 2011-01-01T09:17:34.000Z 620.20001220703 2011-01-01T09:17:38.000Z 621.20001220703 2011-01-01T09:17:43.000Z 622 2011-01-01T09:17:48.000Z 623.20001220703 2011-01-01T09:17:52.000Z 624 2011-01-01T09:17:54.000Z 625.20001220703 2011-01-01T09:17:57.000Z 625.79998779297 2011-01-01T09:18:01.000Z 626.79998779297 2011-01-01T09:18:06.000Z 627.40002441406 2011-01-01T09:18:08.000Z 627.79998779297 2011-01-01T09:18:11.000Z 629 2011-01-01T09:18:15.000Z 630.40002441406 2011-01-01T09:18:19.000Z 631.79998779297 2011-01-01T09:18:23.000Z 632.59997558594 2011-01-01T09:18:27.000Z 633.79998779297 2011-01-01T09:18:32.000Z 634.79998779297 2011-01-01T09:18:37.000Z 635.20001220703 2011-01-01T09:18:39.000Z 635.40002441406 2011-01-01T09:18:42.000Z 637.40002441406 2011-01-01T09:18:48.000Z 638.40002441406 2011-01-01T09:18:54.000Z 639 2011-01-01T09:18:59.000Z 640 2011-01-01T09:19:04.000Z 640.59997558594 2011-01-01T09:19:09.000Z 641.59997558594 2011-01-01T09:19:15.000Z 642.59997558594 2011-01-01T09:19:19.000Z 642.79998779297 2011-01-01T09:19:20.000Z 643.59997558594 2011-01-01T09:19:24.000Z 645 2011-01-01T09:19:29.000Z 646.20001220703 2011-01-01T09:19:34.000Z 647 2011-01-01T09:19:40.000Z 648 2011-01-01T09:19:44.000Z 648.20001220703 2011-01-01T09:19:48.000Z 649.40002441406 2011-01-01T09:19:51.000Z 649.59997558594 2011-01-01T09:19:53.000Z 650.59997558594 2011-01-01T09:19:58.000Z 651.40002441406 2011-01-01T09:20:03.000Z 652.20001220703 2011-01-01T09:20:08.000Z 653 2011-01-01T09:20:12.000Z 654 2011-01-01T09:20:17.000Z 654.40002441406 2011-01-01T09:20:21.000Z 654.20001220703 2011-01-01T09:20:22.000Z 654 2011-01-01T09:20:27.000Z 653.79998779297 2011-01-01T09:20:32.000Z 653.59997558594 2011-01-01T09:20:36.000Z 652.79998779297 2011-01-01T09:20:42.000Z 652.40002441406 2011-01-01T09:20:46.000Z 652 2011-01-01T09:20:51.000Z 651.79998779297 2011-01-01T09:20:53.000Z 651.20001220703 2011-01-01T09:20:56.000Z 650.59997558594 2011-01-01T09:21:03.000Z 650 2011-01-01T09:21:07.000Z 649.59997558594 2011-01-01T09:21:11.000Z 649.79998779297 2011-01-01T09:21:16.000Z 649 2011-01-01T09:21:21.000Z 650.20001220703 2011-01-01T09:47:30.000Z 650.40002441406 2011-01-01T09:47:32.000Z 652 2011-01-01T09:47:48.000Z 652.20001220703 2011-01-01T09:47:51.000Z 652.20001220703 2011-01-01T09:47:52.000Z 653.40002441406 2011-01-01T09:47:57.000Z 654.20001220703 2011-01-01T09:48:01.000Z 654.40002441406 2011-01-01T09:48:02.000Z 654.79998779297 2011-01-01T09:48:04.000Z 652.59997558594 2011-01-01T09:48:07.000Z 651.79998779297 2011-01-01T09:48:08.000Z 649 2011-01-01T09:48:12.000Z 648.59997558594 2011-01-01T09:48:13.000Z 648.20001220703 2011-01-01T09:48:14.000Z 647 2011-01-01T09:48:17.000Z 646 2011-01-01T09:48:21.000Z 645.79998779297 2011-01-01T09:48:22.000Z 644.59997558594 2011-01-01T09:48:27.000Z 644.20001220703 2011-01-01T09:48:28.000Z 642.40002441406 2011-01-01T09:48:32.000Z 641 2011-01-01T09:48:36.000Z 640.59997558594 2011-01-01T09:48:37.000Z 639.40002441406 2011-01-01T09:48:42.000Z 639.40002441406 2011-01-01T09:48:44.000Z 639 2011-01-01T09:48:46.000Z 638.59997558594 2011-01-01T09:48:50.000Z 637.79998779297 2011-01-01T09:48:53.000Z 637 2011-01-01T09:48:55.000Z 636 2011-01-01T09:48:57.000Z 634.40002441406 2011-01-01T09:49:00.000Z 632 2011-01-01T09:49:05.000Z 631.79998779297 2011-01-01T09:49:06.000Z 630.59997558594 2011-01-01T09:49:09.000Z 628 2011-01-01T09:49:15.000Z 627.59997558594 2011-01-01T09:49:16.000Z 626.79998779297 2011-01-01T09:49:19.000Z 626 2011-01-01T09:49:23.000Z 625 2011-01-01T09:49:27.000Z 624.79998779297 2011-01-01T09:49:29.000Z 624.40002441406 2011-01-01T09:49:31.000Z 623.40002441406 2011-01-01T09:49:35.000Z 623.20001220703 2011-01-01T09:49:36.000Z 622.79998779297 2011-01-01T09:49:39.000Z 622.79998779297 2011-01-01T09:49:40.000Z 622.79998779297 2011-01-01T09:49:47.000Z 622.59997558594 2011-01-01T09:49:52.000Z 622.40002441406 2011-01-01T09:49:57.000Z 622 2011-01-01T09:50:00.000Z 622 2011-01-01T09:50:01.000Z 621.40002441406 2011-01-01T09:50:05.000Z 621.40002441406 2011-01-01T09:50:07.000Z 621.59997558594 2011-01-01T09:50:09.000Z 621.79998779297 2011-01-01T09:50:10.000Z 622 2011-01-01T09:50:11.000Z 622.79998779297 2011-01-01T09:50:13.000Z 620.79998779297 2011-01-01T09:50:15.000Z 619.20001220703 2011-01-01T09:50:17.000Z 618.59997558594 2011-01-01T09:50:18.000Z 616.59997558594 2011-01-01T09:50:22.000Z 615 2011-01-01T09:50:26.000Z 613.79998779297 2011-01-01T09:50:28.000Z 612.40002441406 2011-01-01T09:50:31.000Z 611.40002441406 2011-01-01T09:50:35.000Z 610.59997558594 2011-01-01T09:50:38.000Z 610.40002441406 2011-01-01T09:50:39.000Z 610.40002441406 2011-01-01T09:50:40.000Z 609.40002441406 2011-01-01T09:50:43.000Z 609 2011-01-01T09:50:45.000Z 608.59997558594 2011-01-01T09:50:49.000Z 608.40002441406 2011-01-01T09:50:51.000Z 607.59997558594 2011-01-01T09:50:59.000Z 606.79998779297 2011-01-01T09:51:03.000Z 606.79998779297 2011-01-01T09:51:04.000Z 606.40002441406 2011-01-01T09:51:07.000Z 606 2011-01-01T09:51:10.000Z 605.40002441406 2011-01-01T09:51:13.000Z 605.20001220703 2011-01-01T09:51:14.000Z 604.59997558594 2011-01-01T09:51:20.000Z 604 2011-01-01T09:51:24.000Z 603.79998779297 2011-01-01T09:51:26.000Z 602.79998779297 2011-01-01T09:51:29.000Z 602.59997558594 2011-01-01T09:51:30.000Z 601.59997558594 2011-01-01T09:51:33.000Z 601.20001220703 2011-01-01T09:51:35.000Z 601.20001220703 2011-01-01T09:51:36.000Z 600.79998779297 2011-01-01T09:51:39.000Z 600.59997558594 2011-01-01T09:51:41.000Z 600.40002441406 2011-01-01T09:51:42.000Z 600.20001220703 2011-01-01T09:51:45.000Z 600 2011-01-01T09:51:46.000Z 600 2011-01-01T09:51:47.000Z 599.40002441406 2011-01-01T09:51:52.000Z 599 2011-01-01T09:51:54.000Z 598.59997558594 2011-01-01T09:51:57.000Z 598.59997558594 2011-01-01T09:51:59.000Z 598.59997558594 2011-01-01T09:52:03.000Z 597.59997558594 2011-01-01T09:52:12.000Z 596.79998779297 2011-01-01T09:52:13.000Z 594.59997558594 2011-01-01T09:52:17.000Z 594.20001220703 2011-01-01T09:52:18.000Z 593 2011-01-01T09:52:20.000Z 592.40002441406 2011-01-01T09:52:21.000Z 589.79998779297 2011-01-01T09:52:25.000Z 588.40002441406 2011-01-01T09:52:27.000Z 585.59997558594 2011-01-01T09:52:30.000Z 582.20001220703 2011-01-01T09:52:34.000Z 581.59997558594 2011-01-01T09:52:35.000Z 580.79998779297 2011-01-01T09:52:38.000Z 581.20001220703 2011-01-01T09:52:40.000Z 581.40002441406 2011-01-01T09:52:44.000Z 581.20001220703 2011-01-01T09:52:45.000Z 580.59997558594 2011-01-01T09:52:48.000Z 580.40002441406 2011-01-01T09:52:49.000Z 579.59997558594 2011-01-01T09:52:53.000Z 579 2011-01-01T09:52:56.000Z 578.79998779297 2011-01-01T09:52:58.000Z 576.40002441406 2011-01-01T09:53:03.000Z 576.20001220703 2011-01-01T09:53:04.000Z 576 2011-01-01T09:53:05.000Z 575.20001220703 2011-01-01T09:53:07.000Z 574.20001220703 2011-01-01T09:53:10.000Z 574 2011-01-01T09:53:12.000Z 573.59997558594 2011-01-01T09:53:15.000Z 573.59997558594 2011-01-01T09:53:16.000Z 571.79998779297 2011-01-01T09:53:20.000Z 570.79998779297 2011-01-01T09:53:21.000Z 570 2011-01-01T09:53:22.000Z 568.40002441406 2011-01-01T09:53:26.000Z 568.79998779297 2011-01-01T09:53:29.000Z 568.40002441406 2011-01-01T09:53:30.000Z 566.20001220703 2011-01-01T09:53:34.000Z 565.40002441406 2011-01-01T09:53:35.000Z 562.20001220703 2011-01-01T09:53:40.000Z 560.59997558594 2011-01-01T09:53:43.000Z 558.20001220703 2011-01-01T09:53:47.000Z 556 2011-01-01T09:53:51.000Z 555.40002441406 2011-01-01T09:53:52.000Z 555.79998779297 2011-01-01T09:53:59.000Z 556 2011-01-01T09:54:01.000Z 556.20001220703 2011-01-01T09:54:03.000Z 556 2011-01-01T09:54:04.000Z 556 2011-01-01T09:54:08.000Z 555.20001220703 2011-01-01T09:54:11.000Z 555.20001220703 2011-01-01T09:54:13.000Z 555.59997558594 2011-01-01T09:54:19.000Z 555.20001220703 2011-01-01T09:54:24.000Z 555 2011-01-01T09:54:28.000Z 555 2011-01-01T09:54:29.000Z 554.79998779297 2011-01-01T09:54:34.000Z 554.79998779297 2011-01-01T09:54:43.000Z 555 2011-01-01T09:54:46.000Z 555 2011-01-01T09:54:48.000Z 555.20001220703 2011-01-01T09:54:59.000Z 555.20001220703 2011-01-01T09:55:00.000Z 554.59997558594 2011-01-01T09:55:03.000Z 554.40002441406 2011-01-01T09:55:04.000Z 553.40002441406 2011-01-01T09:55:09.000Z 553 2011-01-01T09:55:10.000Z 552.20001220703 2011-01-01T09:55:13.000Z 551.20001220703 2011-01-01T09:55:16.000Z 550.20001220703 2011-01-01T09:55:21.000Z 550 2011-01-01T09:55:23.000Z 549.79998779297 2011-01-01T09:55:27.000Z 550 2011-01-01T09:55:28.000Z 550 2011-01-01T09:55:31.000Z 550.20001220703 2011-01-01T09:55:39.000Z 551 2011-01-01T09:55:46.000Z 551.59997558594 2011-01-01T09:55:48.000Z 552.40002441406 2011-01-01T09:55:50.000Z 552.79998779297 2011-01-01T09:55:54.000Z 552.79998779297 2011-01-01T09:55:55.000Z 553.79998779297 2011-01-01T09:56:01.000Z 554.20001220703 2011-01-01T09:56:02.000Z 554.79998779297 2011-01-01T09:56:04.000Z 555.40002441406 2011-01-01T09:56:06.000Z 556.20001220703 2011-01-01T09:56:08.000Z 557.40002441406 2011-01-01T09:56:10.000Z 558.59997558594 2011-01-01T09:56:12.000Z 559.59997558594 2011-01-01T09:56:14.000Z 559.79998779297 2011-01-01T09:56:15.000Z 560.40002441406 2011-01-01T09:56:17.000Z 560.79998779297 2011-01-01T09:56:18.000Z 561.79998779297 2011-01-01T09:56:23.000Z 561.79998779297 2011-01-01T09:56:25.000Z 561.40002441406 2011-01-01T09:56:27.000Z 561.79998779297 2011-01-01T09:56:32.000Z 562.59997558594 2011-01-01T09:56:36.000Z 562.79998779297 2011-01-01T09:56:38.000Z 563 2011-01-01T09:56:39.000Z 563.40002441406 2011-01-01T09:56:40.000Z 564 2011-01-01T09:56:41.000Z 564.59997558594 2011-01-01T09:56:42.000Z 568.40002441406 2011-01-01T09:56:48.000Z 571 2011-01-01T09:56:54.000Z 571.59997558594 2011-01-01T09:56:55.000Z 572.40002441406 2011-01-01T09:56:57.000Z 573 2011-01-01T09:57:00.000Z 573.20001220703 2011-01-01T09:57:03.000Z 573.59997558594 2011-01-01T09:57:04.000Z 573.79998779297 2011-01-01T09:57:06.000Z 573.79998779297 2011-01-01T09:57:10.000Z 573.40002441406 2011-01-01T09:57:13.000Z 573.40002441406 2011-01-01T09:57:16.000Z 574.40002441406 2011-01-01T09:57:20.000Z 575 2011-01-01T09:57:21.000Z 576 2011-01-01T09:57:25.000Z 576.59997558594 2011-01-01T09:57:26.000Z 578 2011-01-01T09:57:28.000Z 578.20001220703 2011-01-01T09:57:29.000Z 578.59997558594 2011-01-01T09:57:30.000Z 579.20001220703 2011-01-01T09:57:32.000Z 579.40002441406 2011-01-01T09:57:35.000Z 579.40002441406 2011-01-01T09:57:39.000Z 580.79998779297 2011-01-01T09:57:42.000Z 581.20001220703 2011-01-01T09:57:43.000Z 581.59997558594 2011-01-01T09:57:45.000Z 582 2011-01-01T09:57:49.000Z 581 2011-01-01T09:57:53.000Z 580.40002441406 2011-01-01T09:57:54.000Z 579.59997558594 2011-01-01T09:57:58.000Z 581.40002441406 2011-01-01T09:58:01.000Z 581.59997558594 2011-01-01T09:58:02.000Z 580.79998779297 2011-01-01T09:58:05.000Z 580.79998779297 2011-01-01T09:58:06.000Z 581 2011-01-01T09:58:09.000Z 581 2011-01-01T09:58:10.000Z 581 2011-01-01T09:58:11.000Z 580.59997558594 2011-01-01T09:58:16.000Z 581 2011-01-01T09:58:17.000Z 581.40002441406 2011-01-01T09:58:19.000Z 581 2011-01-01T09:58:21.000Z 580.20001220703 2011-01-01T09:58:25.000Z 579 2011-01-01T09:58:29.000Z 578.40002441406 2011-01-01T09:58:31.000Z 578 2011-01-01T09:58:36.000Z 577.79998779297 2011-01-01T09:58:37.000Z 576.40002441406 2011-01-01T09:58:40.000Z 575.79998779297 2011-01-01T09:58:42.000Z 575.59997558594 2011-01-01T09:58:43.000Z 575.59997558594 2011-01-01T09:58:44.000Z 575.79998779297 2011-01-01T09:58:45.000Z 576 2011-01-01T09:58:49.000Z 575.79998779297 2011-01-01T09:58:50.000Z 575.59997558594 2011-01-01T09:58:52.000Z 575.79998779297 2011-01-01T09:58:56.000Z 576.20001220703 2011-01-01T09:59:00.000Z 576.40002441406 2011-01-01T09:59:02.000Z 576.79998779297 2011-01-01T09:59:08.000Z 576.20001220703 2011-01-01T09:59:14.000Z 576.20001220703 2011-01-01T09:59:15.000Z 576.20001220703 2011-01-01T09:59:18.000Z 576.20001220703 2011-01-01T09:59:21.000Z 576.20001220703 2011-01-01T09:59:23.000Z 576.20001220703 2011-01-01T09:59:25.000Z 576.20001220703 2011-01-01T09:59:27.000Z 576.20001220703 2011-01-01T09:59:31.000Z 576.20001220703 2011-01-01T09:59:35.000Z 576.40002441406 2011-01-01T09:59:43.000Z 571.20001220703 2011-01-01T10:04:06.000Z 570.20001220703 2011-01-01T10:04:10.000Z 569 2011-01-01T10:04:14.000Z 568 2011-01-01T10:04:16.000Z 566.79998779297 2011-01-01T10:04:19.000Z 564 2011-01-01T10:04:26.000Z 561.79998779297 2011-01-01T10:04:31.000Z 560 2011-01-01T10:04:35.000Z 559.59997558594 2011-01-01T10:04:36.000Z 558.20001220703 2011-01-01T10:04:40.000Z 555.40002441406 2011-01-01T10:04:46.000Z 552.79998779297 2011-01-01T10:04:51.000Z 550 2011-01-01T10:04:56.000Z 549.40002441406 2011-01-01T10:04:57.000Z 546.20001220703 2011-01-01T10:05:04.000Z 545.59997558594 2011-01-01T10:05:06.000Z 544.59997558594 2011-01-01T10:05:09.000Z 542.79998779297 2011-01-01T10:05:14.000Z 542 2011-01-01T10:05:16.000Z 540.79998779297 2011-01-01T10:05:18.000Z 537.59997558594 2011-01-01T10:05:23.000Z 537 2011-01-01T10:05:25.000Z 535.59997558594 2011-01-01T10:05:28.000Z 534.59997558594 2011-01-01T10:05:32.000Z 534.59997558594 2011-01-01T10:05:33.000Z 533.79998779297 2011-01-01T10:05:38.000Z 533.20001220703 2011-01-01T10:05:42.000Z 532.79998779297 2011-01-01T10:05:43.000Z 531.40002441406 2011-01-01T10:05:46.000Z 531.20001220703 2011-01-01T10:05:55.000Z 531 2011-01-01T10:06:01.000Z 531 2011-01-01T10:06:02.000Z 530 2011-01-01T10:06:07.000Z 529.20001220703 2011-01-01T10:06:11.000Z 528.40002441406 2011-01-01T10:06:13.000Z 526.59997558594 2011-01-01T10:06:18.000Z 526 2011-01-01T10:06:22.000Z 525.59997558594 2011-01-01T10:06:23.000Z 523.40002441406 2011-01-01T10:06:28.000Z 522.40002441406 2011-01-01T10:06:30.000Z 520.79998779297 2011-01-01T10:06:33.000Z 519.20001220703 2011-01-01T10:06:37.000Z 519 2011-01-01T10:06:39.000Z 518.79998779297 2011-01-01T10:06:41.000Z 519 2011-01-01T10:06:43.000Z 520.20001220703 2011-01-01T10:06:48.000Z 520.20001220703 2011-01-01T10:06:54.000Z 520.20001220703 2011-01-01T10:07:01.000Z 520.20001220703 2011-01-01T10:07:03.000Z 520 2011-01-01T10:07:04.000Z 519.79998779297 2011-01-01T10:07:06.000Z 519.59997558594 2011-01-01T10:07:10.000Z 519 2011-01-01T10:07:16.000Z 519 2011-01-01T10:07:18.000Z 518.79998779297 2011-01-01T10:07:22.000Z 518.79998779297 2011-01-01T10:07:25.000Z 518.59997558594 2011-01-01T10:07:26.000Z 517.59997558594 2011-01-01T10:07:29.000Z 517.20001220703 2011-01-01T10:07:30.000Z 516.59997558594 2011-01-01T10:07:32.000Z 515.79998779297 2011-01-01T10:07:35.000Z 515 2011-01-01T10:07:40.000Z 515 2011-01-01T10:07:41.000Z 514.20001220703 2011-01-01T10:07:47.000Z 514 2011-01-01T10:07:48.000Z 513.20001220703 2011-01-01T10:07:52.000Z 512.59997558594 2011-01-01T10:07:55.000Z 512.40002441406 2011-01-01T10:07:57.000Z 512.40002441406 2011-01-01T10:08:02.000Z 512.59997558594 2011-01-01T10:08:03.000Z 512.79998779297 2011-01-01T10:08:08.000Z 512.40002441406 2011-01-01T10:08:10.000Z 511.60000610352 2011-01-01T10:08:13.000Z 511.60000610352 2011-01-01T10:08:17.000Z 511.39999389648 2011-01-01T10:08:19.000Z 510.79998779297 2011-01-01T10:08:23.000Z 510.39999389648 2011-01-01T10:08:27.000Z 510.20001220703 2011-01-01T10:08:29.000Z 510.39999389648 2011-01-01T10:08:34.000Z 510.20001220703 2011-01-01T10:08:35.000Z 509.79998779297 2011-01-01T10:08:40.000Z 509.60000610352 2011-01-01T10:08:43.000Z 509.79998779297 2011-01-01T10:08:44.000Z 510 2011-01-01T10:08:46.000Z 510 2011-01-01T10:08:51.000Z 509.79998779297 2011-01-01T10:08:56.000Z 509.60000610352 2011-01-01T10:08:59.000Z 509.60000610352 2011-01-01T10:09:01.000Z 509.39999389648 2011-01-01T10:09:08.000Z 509.39999389648 2011-01-01T10:09:13.000Z 509.20001220703 2011-01-01T10:09:17.000Z 509.20001220703 2011-01-01T10:09:18.000Z 508.60000610352 2011-01-01T10:09:23.000Z 508 2011-01-01T10:09:26.000Z 507.79998779297 2011-01-01T10:09:28.000Z 507.79998779297 2011-01-01T10:09:35.000Z 507.79998779297 2011-01-01T10:09:36.000Z 508.20001220703 2011-01-01T10:09:39.000Z 509 2011-01-01T10:09:41.000Z 509.20001220703 2011-01-01T10:09:44.000Z 508.79998779297 2011-01-01T10:11:05.000Z 509 2011-01-01T10:11:12.000Z 509.60000610352 2011-01-01T10:11:17.000Z 510 2011-01-01T10:11:19.000Z 510.60000610352 2011-01-01T10:11:22.000Z 511.20001220703 2011-01-01T10:11:26.000Z 511.39999389648 2011-01-01T10:11:27.000Z 512.20001220703 2011-01-01T10:11:32.000Z 512.79998779297 2011-01-01T10:11:34.000Z 513.40002441406 2011-01-01T10:11:37.000Z 514.40002441406 2011-01-01T10:11:42.000Z 514.40002441406 2011-01-01T10:11:46.000Z 515 2011-01-01T10:11:50.000Z 515 2011-01-01T10:11:51.000Z 514.79998779297 2011-01-01T10:11:56.000Z 514.40002441406 2011-01-01T10:11:58.000Z 514 2011-01-01T10:12:01.000Z 513.59997558594 2011-01-01T10:12:06.000Z 513.59997558594 2011-01-01T10:12:11.000Z 513.79998779297 2011-01-01T10:12:14.000Z 513.79998779297 2011-01-01T10:12:16.000Z 514.40002441406 2011-01-01T10:12:22.000Z 514.59997558594 2011-01-01T10:12:27.000Z 514.59997558594 2011-01-01T10:12:30.000Z 514.59997558594 2011-01-01T10:12:32.000Z 512.40002441406 2011-01-01T10:12:38.000Z 510.79998779297 2011-01-01T10:12:43.000Z 510.39999389648 2011-01-01T10:12:45.000Z 509.39999389648 2011-01-01T10:12:48.000Z 508 2011-01-01T10:12:53.000Z 508 2011-01-01T10:13:00.000Z 508.20001220703 2011-01-01T10:13:03.000Z 508.20001220703 2011-01-01T10:13:30.000Z 508.20001220703 2011-01-01T10:13:31.000Z 507.20001220703 2011-01-01T10:13:36.000Z 506 2011-01-01T10:13:40.000Z 505.60000610352 2011-01-01T10:13:41.000Z 503.79998779297 2011-01-01T10:13:46.000Z 503.20001220703 2011-01-01T10:13:48.000Z 501.60000610352 2011-01-01T10:13:50.000Z 497.39999389648 2011-01-01T10:13:55.000Z 494 2011-01-01T10:13:59.000Z 491.60000610352 2011-01-01T10:14:02.000Z 490.79998779297 2011-01-01T10:14:03.000Z 486.60000610352 2011-01-01T10:14:08.000Z 482.39999389648 2011-01-01T10:14:14.000Z 481.60000610352 2011-01-01T10:14:15.000Z 479.60000610352 2011-01-01T10:14:18.000Z 477.20001220703 2011-01-01T10:14:22.000Z 474.39999389648 2011-01-01T10:14:28.000Z 473.79998779297 2011-01-01T10:14:30.000Z 473.20001220703 2011-01-01T10:14:32.000Z 472 2011-01-01T10:14:36.000Z 471.60000610352 2011-01-01T10:14:37.000Z 470.60000610352 2011-01-01T10:14:42.000Z 469.39999389648 2011-01-01T10:14:44.000Z 467.39999389648 2011-01-01T10:14:47.000Z 465.20001220703 2011-01-01T10:14:50.000Z 463.79998779297 2011-01-01T10:14:52.000Z 461.39999389648 2011-01-01T10:14:56.000Z 460.39999389648 2011-01-01T10:14:58.000Z 458.39999389648 2011-01-01T10:15:02.000Z 457 2011-01-01T10:15:06.000Z 456.39999389648 2011-01-01T10:15:08.000Z 455.60000610352 2011-01-01T10:15:11.000Z 454.60000610352 2011-01-01T10:15:15.000Z 453.79998779297 2011-01-01T10:15:20.000Z 453.60000610352 2011-01-01T10:15:21.000Z 453.20001220703 2011-01-01T10:15:24.000Z 452.79998779297 2011-01-01T10:15:27.000Z 452.39999389648 2011-01-01T10:15:29.000Z 451.60000610352 2011-01-01T10:15:33.000Z 449.79998779297 2011-01-01T10:15:39.000Z 448.39999389648 2011-01-01T10:15:43.000Z 447.79998779297 2011-01-01T10:15:46.000Z 447.39999389648 2011-01-01T10:15:48.000Z 446.79998779297 2011-01-01T10:15:50.000Z 445.20001220703 2011-01-01T10:15:54.000Z 442.79998779297 2011-01-01T10:15:59.000Z 442.20001220703 2011-01-01T10:16:01.000Z 441.60000610352 2011-01-01T10:16:03.000Z 441 2011-01-01T10:16:07.000Z 440.79998779297 2011-01-01T10:16:08.000Z 440.20001220703 2011-01-01T10:16:11.000Z 439.60000610352 2011-01-01T10:16:15.000Z 439.20001220703 2011-01-01T10:16:17.000Z 438.39999389648 2011-01-01T10:16:22.000Z 438 2011-01-01T10:16:23.000Z 437.60000610352 2011-01-01T10:16:24.000Z 436.79998779297 2011-01-01T10:16:26.000Z 434.60000610352 2011-01-01T10:16:30.000Z 434 2011-01-01T10:16:31.000Z 432.79998779297 2011-01-01T10:16:34.000Z 432.20001220703 2011-01-01T10:16:36.000Z 431.39999389648 2011-01-01T10:16:38.000Z 430.20001220703 2011-01-01T10:16:40.000Z 429.20001220703 2011-01-01T10:16:42.000Z 427 2011-01-01T10:16:46.000Z 426.39999389648 2011-01-01T10:16:47.000Z 424.60000610352 2011-01-01T10:16:51.000Z 421.60000610352 2011-01-01T10:20:51.000Z 421 2011-01-01T10:20:53.000Z 420.79998779297 2011-01-01T10:20:54.000Z 420.20001220703 2011-01-01T10:21:03.000Z 417.39999389648 2011-01-01T10:21:10.000Z 414.60000610352 2011-01-01T10:21:16.000Z 413.79998779297 2011-01-01T10:21:18.000Z 413 2011-01-01T10:21:20.000Z 411 2011-01-01T10:21:24.000Z 410.39999389648 2011-01-01T10:21:25.000Z 408.20001220703 2011-01-01T10:21:29.000Z 407 2011-01-01T10:21:31.000Z 406 2011-01-01T10:21:33.000Z 404.20001220703 2011-01-01T10:21:37.000Z 402.20001220703 2011-01-01T10:21:41.000Z 399.39999389648 2011-01-01T10:21:44.000Z 398.39999389648 2011-01-01T10:21:45.000Z 395.60000610352 2011-01-01T10:21:48.000Z 394.39999389648 2011-01-01T10:21:49.000Z 393.39999389648 2011-01-01T10:21:50.000Z 392.39999389648 2011-01-01T10:21:51.000Z 391 2011-01-01T10:21:53.000Z 388.39999389648 2011-01-01T10:21:56.000Z 387.60000610352 2011-01-01T10:21:57.000Z 384.60000610352 2011-01-01T10:22:01.000Z 383.79998779297 2011-01-01T10:22:02.000Z 380.60000610352 2011-01-01T10:22:07.000Z 380.20001220703 2011-01-01T10:22:08.000Z 379.20001220703 2011-01-01T10:22:11.000Z 378.60000610352 2011-01-01T10:22:13.000Z 377.60000610352 2011-01-01T10:22:16.000Z 377.39999389648 2011-01-01T10:22:18.000Z 377.20001220703 2011-01-01T10:22:20.000Z 376.79998779297 2011-01-01T10:22:24.000Z 376.20001220703 2011-01-01T10:22:26.000Z 374.39999389648 2011-01-01T10:22:30.000Z 372.60000610352 2011-01-01T10:22:34.000Z 371.79998779297 2011-01-01T10:22:35.000Z 370.20001220703 2011-01-01T10:22:39.000Z 369.60000610352 2011-01-01T10:22:40.000Z 368.39999389648 2011-01-01T10:22:43.000Z 367.39999389648 2011-01-01T10:22:45.000Z 366.79998779297 2011-01-01T10:22:47.000Z 365.39999389648 2011-01-01T10:22:51.000Z 365.20001220703 2011-01-01T10:22:52.000Z 364.20001220703 2011-01-01T10:22:57.000Z 364.20001220703 2011-01-01T10:22:58.000Z 363.79998779297 2011-01-01T10:23:02.000Z 363.79998779297 2011-01-01T10:23:05.000Z 362.39999389648 2011-01-01T10:23:08.000Z 362 2011-01-01T10:23:09.000Z 361 2011-01-01T10:23:12.000Z 361 2011-01-01T10:23:14.000Z 361.20001220703 2011-01-01T10:23:16.000Z 362.20001220703 2011-01-01T10:24:19.000Z 362.20001220703 2011-01-01T10:24:20.000Z 362.79998779297 2011-01-01T10:24:25.000Z 362.79998779297 2011-01-01T10:24:27.000Z 361.79998779297 2011-01-01T10:24:31.000Z 360.79998779297 2011-01-01T10:24:35.000Z 360 2011-01-01T10:24:40.000Z 359.20001220703 2011-01-01T10:24:42.000Z 357.79998779297 2011-01-01T10:24:46.000Z 357 2011-01-01T10:24:49.000Z 355.79998779297 2011-01-01T10:24:52.000Z 354.39999389648 2011-01-01T10:24:56.000Z 353.79998779297 2011-01-01T10:24:58.000Z 353 2011-01-01T10:25:03.000Z 352.79998779297 2011-01-01T10:25:04.000Z 352 2011-01-01T10:25:08.000Z 351.60000610352 2011-01-01T10:25:10.000Z 351.20001220703 2011-01-01T10:25:14.000Z 351.20001220703 2011-01-01T10:25:16.000Z 351.79998779297 2011-01-01T10:25:20.000Z 351.60000610352 2011-01-01T10:25:22.000Z 350.60000610352 2011-01-01T10:25:26.000Z 349.79998779297 2011-01-01T10:25:29.000Z 349.39999389648 2011-01-01T10:25:32.000Z 349 2011-01-01T10:25:36.000Z 348.79998779297 2011-01-01T10:25:39.000Z 348.79998779297 2011-01-01T10:25:44.000Z 348.60000610352 2011-01-01T10:25:45.000Z 348.79998779297 2011-01-01T10:25:50.000Z 348.79998779297 2011-01-01T10:25:52.000Z 348.79998779297 2011-01-01T10:25:55.000Z 349.20001220703 2011-01-01T10:26:00.000Z 349.20001220703 2011-01-01T10:26:01.000Z 349.60000610352 2011-01-01T10:26:07.000Z 349.60000610352 2011-01-01T10:26:08.000Z 349.20001220703 2011-01-01T10:26:12.000Z 348.79998779297 2011-01-01T10:26:16.000Z 348.60000610352 2011-01-01T10:26:19.000Z 348.20001220703 2011-01-01T10:26:23.000Z 348.20001220703 2011-01-01T10:26:24.000Z 347.79998779297 2011-01-01T10:26:30.000Z 347.60000610352 2011-01-01T10:26:36.000Z 347.60000610352 2011-01-01T10:26:37.000Z 347.20001220703 2011-01-01T10:26:41.000Z 346.79998779297 2011-01-01T10:26:44.000Z 346.20001220703 2011-01-01T10:26:47.000Z 345.60000610352 2011-01-01T10:26:51.000Z 345.39999389648 2011-01-01T10:26:52.000Z 344.39999389648 2011-01-01T10:26:58.000Z 343.20001220703 2011-01-01T10:27:05.000Z 342.20001220703 2011-01-01T10:27:11.000Z 342 2011-01-01T10:27:12.000Z 341.20001220703 2011-01-01T10:27:16.000Z 340.60000610352 2011-01-01T10:27:19.000Z 340.20001220703 2011-01-01T10:27:21.000Z 339.20001220703 2011-01-01T10:27:26.000Z 339 2011-01-01T10:27:27.000Z 337.79998779297 2011-01-01T10:27:33.000Z 336.60000610352 2011-01-01T10:27:39.000Z 336.20001220703 2011-01-01T10:27:41.000Z 335.39999389648 2011-01-01T10:27:44.000Z 334.60000610352 2011-01-01T10:27:48.000Z 334.20001220703 2011-01-01T10:27:49.000Z 333 2011-01-01T10:27:54.000Z 332.79998779297 2011-01-01T10:27:55.000Z 331.60000610352 2011-01-01T10:28:00.000Z 331.20001220703 2011-01-01T10:28:02.000Z 330.79998779297 2011-01-01T10:28:04.000Z 329.60000610352 2011-01-01T10:28:09.000Z 328 2011-01-01T10:28:15.000Z 326.39999389648 2011-01-01T10:28:19.000Z 325.60000610352 2011-01-01T10:28:21.000Z 324.20001220703 2011-01-01T10:28:24.000Z 322.60000610352 2011-01-01T10:28:27.000Z 321.60000610352 2011-01-01T10:28:29.000Z 319.79998779297 2011-01-01T10:28:33.000Z 319.20001220703 2011-01-01T10:28:35.000Z 317.39999389648 2011-01-01T10:28:39.000Z 315.20001220703 2011-01-01T10:28:43.000Z 312.60000610352 2011-01-01T10:28:48.000Z 310.60000610352 2011-01-01T10:28:52.000Z 310.20001220703 2011-01-01T10:28:53.000Z 309.60000610352 2011-01-01T10:28:54.000Z 308.60000610352 2011-01-01T10:28:56.000Z 308.20001220703 2011-01-01T10:28:57.000Z 307.39999389648 2011-01-01T10:28:58.000Z 305.20001220703 2011-01-01T10:29:02.000Z 304.20001220703 2011-01-01T10:29:04.000Z 303.39999389648 2011-01-01T10:29:06.000Z 302.39999389648 2011-01-01T10:29:08.000Z 301.60000610352 2011-01-01T10:29:10.000Z 300.79998779297 2011-01-01T10:29:12.000Z 300 2011-01-01T10:29:14.000Z 298.39999389648 2011-01-01T10:29:18.000Z 298 2011-01-01T10:29:19.000Z 296.39999389648 2011-01-01T10:29:23.000Z 296 2011-01-01T10:29:24.000Z 295.20001220703 2011-01-01T10:29:26.000Z 294.79998779297 2011-01-01T10:29:27.000Z 294.20001220703 2011-01-01T10:29:28.000Z 291 2011-01-01T10:29:32.000Z 290 2011-01-01T10:29:33.000Z 288.60000610352 2011-01-01T10:29:35.000Z 288 2011-01-01T10:29:36.000Z 287.39999389648 2011-01-01T10:29:37.000Z 285.39999389648 2011-01-01T10:29:40.000Z 285 2011-01-01T10:29:41.000Z 284.20001220703 2011-01-01T10:29:42.000Z 282.39999389648 2011-01-01T10:29:45.000Z 280.79998779297 2011-01-01T10:29:48.000Z 278.79998779297 2011-01-01T10:29:52.000Z 278.39999389648 2011-01-01T10:29:53.000Z 276.20001220703 2011-01-01T10:29:58.000Z 275.39999389648 2011-01-01T10:30:00.000Z 274.60000610352 2011-01-01T10:30:02.000Z 274 2011-01-01T10:30:04.000Z 273.20001220703 2011-01-01T10:30:08.000Z 272.20001220703 2011-01-01T10:30:12.000Z 272.20001220703 2011-01-01T10:30:13.000Z 271.39999389648 2011-01-01T10:30:18.000Z 245.39999389648 2011-01-01T10:36:04.000Z 245.39999389648 2011-01-01T10:36:05.000Z 245.80000305176 2011-01-01T10:36:11.000Z 245.19999694824 2011-01-01T10:36:15.000Z 244.19999694824 2011-01-01T10:36:19.000Z 243.80000305176 2011-01-01T10:36:20.000Z 242.80000305176 2011-01-01T10:36:24.000Z 242.60000610352 2011-01-01T10:36:25.000Z 241.60000610352 2011-01-01T10:36:29.000Z 240.39999389648 2011-01-01T10:36:32.000Z 239.60000610352 2011-01-01T10:36:34.000Z 237.80000305176 2011-01-01T10:36:39.000Z 237.19999694824 2011-01-01T10:36:43.000Z 236.39999389648 2011-01-01T10:36:47.000Z 236 2011-01-01T10:36:48.000Z 233.60000610352 2011-01-01T10:36:54.000Z 232.80000305176 2011-01-01T10:36:56.000Z 232.19999694824 2011-01-01T10:36:58.000Z 230.80000305176 2011-01-01T10:37:01.000Z 230.39999389648 2011-01-01T10:37:02.000Z 228 2011-01-01T10:37:07.000Z 227.60000610352 2011-01-01T10:37:08.000Z 226.80000305176 2011-01-01T10:37:10.000Z 226.39999389648 2011-01-01T10:37:11.000Z 225.60000610352 2011-01-01T10:37:14.000Z 225.60000610352 2011-01-01T10:37:15.000Z 224.19999694824 2011-01-01T10:37:19.000Z 223.60000610352 2011-01-01T10:37:20.000Z 221.80000305176 2011-01-01T10:37:23.000Z 221.19999694824 2011-01-01T10:37:25.000Z 220.80000305176 2011-01-01T10:37:28.000Z 220.39999389648 2011-01-01T10:37:31.000Z 220 2011-01-01T10:37:33.000Z 219.19999694824 2011-01-01T10:37:38.000Z 217.80000305176 2011-01-01T10:37:43.000Z 217.19999694824 2011-01-01T10:37:45.000Z 216.19999694824 2011-01-01T10:37:48.000Z 216.19999694824 2011-01-01T10:37:50.000Z 215.80000305176 2011-01-01T10:37:52.000Z 215.80000305176 2011-01-01T10:37:54.000Z 215 2011-01-01T10:37:56.000Z 214.39999389648 2011-01-01T10:37:58.000Z 213.80000305176 2011-01-01T10:37:59.000Z 213 2011-01-01T10:38:00.000Z 212 2011-01-01T10:38:01.000Z 211 2011-01-01T10:38:03.000Z 211.39999389648 2011-01-01T10:38:04.000Z 212.80000305176 2011-01-01T10:38:08.000Z 213 2011-01-01T10:38:09.000Z 212.39999389648 2011-01-01T10:38:13.000Z 212 2011-01-01T10:38:14.000Z 211 2011-01-01T10:38:17.000Z 211.19999694824 2011-01-01T10:38:18.000Z 211.19999694824 2011-01-01T10:38:21.000Z 211 2011-01-01T10:38:22.000Z 210.80000305176 2011-01-01T10:38:23.000Z 210.39999389648 2011-01-01T10:38:24.000Z 209.80000305176 2011-01-01T10:38:26.000Z 209 2011-01-01T10:38:28.000Z 208 2011-01-01T10:38:30.000Z 207.39999389648 2011-01-01T10:38:31.000Z 206.80000305176 2011-01-01T10:38:32.000Z 204.39999389648 2011-01-01T10:38:36.000Z 201 2011-01-01T10:38:40.000Z 200.60000610352 2011-01-01T10:38:41.000Z 199.19999694824 2011-01-01T10:38:44.000Z 198.60000610352 2011-01-01T10:38:45.000Z 197.39999389648 2011-01-01T10:38:47.000Z