Le refuge de la grande goutte 775.8 2010-12-31T10:26:25Z 775.8 2010-12-31T10:26:26Z 774.5 2010-12-31T10:27:05Z 777.2 2010-12-31T10:27:25Z 780.2 2010-12-31T10:27:45Z 780.2 2010-12-31T10:27:46Z 778.5 2010-12-31T10:28:25Z 780.7 2010-12-31T10:28:45Z 780.5 2010-12-31T10:29:05Z 780.5 2010-12-31T10:29:06Z 778.5 2010-12-31T10:29:45Z 781 2010-12-31T10:30:05Z 783.2 2010-12-31T10:30:25Z 783.2 2010-12-31T10:30:26Z 786.2 2010-12-31T10:31:05Z 788.4 2010-12-31T10:31:25Z 788.5 2010-12-31T10:31:45Z 788.5 2010-12-31T10:31:46Z 788 2010-12-31T10:32:25Z 788 2010-12-31T10:32:45Z 788.7 2010-12-31T10:33:05Z 788.7 2010-12-31T10:33:06Z 788.7 2010-12-31T10:33:45Z 792.5 2010-12-31T10:34:05Z 791.5 2010-12-31T10:34:25Z 791.5 2010-12-31T10:34:26Z 793.7 2010-12-31T10:35:05Z 795.2 2010-12-31T10:35:25Z 796 2010-12-31T10:35:45Z 796 2010-12-31T10:35:46Z 800.7 2010-12-31T10:36:25Z 804.5 2010-12-31T10:36:45Z 806.7 2010-12-31T10:37:05Z 806.7 2010-12-31T10:37:06Z 805.2 2010-12-31T10:37:45Z 805 2010-12-31T10:38:05Z 803.2 2010-12-31T10:38:25Z 803.2 2010-12-31T10:38:26Z 802.5 2010-12-31T10:39:05Z 802.2 2010-12-31T10:39:25Z 801.4 2010-12-31T10:39:45Z 801.5 2010-12-31T10:39:46Z 801.7 2010-12-31T10:40:25Z 810 2010-12-31T10:40:45Z 809 2010-12-31T10:41:05Z 808 2010-12-31T10:41:06Z 810.5 2010-12-31T10:41:45Z 809.4 2010-12-31T10:42:05Z 805.2 2010-12-31T10:42:25Z 805.2 2010-12-31T10:42:26Z 810.2 2010-12-31T10:43:05Z 810 2010-12-31T10:43:25Z 812 2010-12-31T10:43:45Z 812 2010-12-31T10:43:46Z 814.2 2010-12-31T10:44:25Z 813.5 2010-12-31T10:44:45Z 815.2 2010-12-31T10:45:05Z 815.2 2010-12-31T10:45:06Z 818.9 2010-12-31T10:45:45Z 823.5 2010-12-31T10:46:05Z 821.4 2010-12-31T10:46:25Z 821.4 2010-12-31T10:46:26Z 808.2 2010-12-31T10:47:05Z 807.5 2010-12-31T10:47:25Z 813.2 2010-12-31T10:47:45Z 813.2 2010-12-31T10:47:46Z 812.5 2010-12-31T10:48:25Z 816.7 2010-12-31T10:48:45Z 816.4 2010-12-31T10:49:04Z 816.4 2010-12-31T10:49:05Z 816.7 2010-12-31T10:49:44Z 819 2010-12-31T10:50:04Z 819.5 2010-12-31T10:50:23Z 819.7 2010-12-31T10:50:24Z 823.9 2010-12-31T10:51:02Z 823.9 2010-12-31T10:51:22Z 823.2 2010-12-31T10:51:41Z 822.9 2010-12-31T10:51:42Z 818.2 2010-12-31T10:52:21Z 819.7 2010-12-31T10:52:40Z 820.2 2010-12-31T10:53:00Z 820.2 2010-12-31T10:53:01Z 822 2010-12-31T10:53:39Z 822 2010-12-31T10:53:59Z 822.9 2010-12-31T10:54:19Z 822.9 2010-12-31T10:54:20Z 829.9 2010-12-31T10:54:58Z 830.4 2010-12-31T10:55:18Z 831 2010-12-31T10:55:37Z 830.9 2010-12-31T10:55:38Z 830.5 2010-12-31T10:56:17Z 832.7 2010-12-31T10:56:36Z 832.4 2010-12-31T10:56:56Z 832.4 2010-12-31T10:56:57Z 834.2 2010-12-31T10:57:35Z 831 2010-12-31T10:57:55Z 831.2 2010-12-31T10:58:15Z 831.2 2010-12-31T10:58:16Z 833.2 2010-12-31T10:58:54Z 831 2010-12-31T10:59:14Z 831 2010-12-31T10:59:33Z 831.4 2010-12-31T10:59:34Z 828.5 2010-12-31T11:00:13Z 830 2010-12-31T11:00:32Z 829.7 2010-12-31T11:00:52Z 830 2010-12-31T11:00:53Z 830.2 2010-12-31T11:01:31Z 827.5 2010-12-31T11:01:50Z 824.7 2010-12-31T11:02:10Z 827 2010-12-31T11:02:11Z 829.7 2010-12-31T11:02:49Z 829.7 2010-12-31T11:03:09Z 832 2010-12-31T11:03:29Z 832 2010-12-31T11:03:30Z 831 2010-12-31T11:04:08Z 825.7 2010-12-31T11:04:28Z 821.5 2010-12-31T11:04:47Z 821.5 2010-12-31T11:04:48Z 828 2010-12-31T11:05:27Z 830.4 2010-12-31T11:05:46Z 835.2 2010-12-31T11:06:06Z 835.7 2010-12-31T11:06:07Z 841 2010-12-31T11:06:45Z 842.7 2010-12-31T11:07:05Z 843.7 2010-12-31T11:07:25Z 843.7 2010-12-31T11:07:26Z 842.7 2010-12-31T11:08:04Z 845.5 2010-12-31T11:08:24Z 846 2010-12-31T11:08:43Z 846 2010-12-31T11:08:44Z 844.5 2010-12-31T11:09:23Z 845.7 2010-12-31T11:09:42Z 845 2010-12-31T11:10:02Z 846.9 2010-12-31T11:10:03Z 851.7 2010-12-31T11:10:41Z 856.2 2010-12-31T11:11:01Z 854.7 2010-12-31T11:11:21Z 854.7 2010-12-31T11:11:22Z 867.2 2010-12-31T11:12:00Z 874 2010-12-31T11:12:20Z 872.4 2010-12-31T11:12:39Z 872.4 2010-12-31T11:12:40Z 873 2010-12-31T11:13:19Z 873 2010-12-31T11:13:38Z 875 2010-12-31T11:13:58Z 875 2010-12-31T11:13:59Z 870.9 2010-12-31T11:14:37Z 865.9 2010-12-31T11:14:57Z 865.5 2010-12-31T11:15:17Z 865.5 2010-12-31T11:15:18Z 869.4 2010-12-31T11:15:56Z 872 2010-12-31T11:16:16Z 872.4 2010-12-31T11:16:35Z 872.4 2010-12-31T11:16:36Z 870.2 2010-12-31T11:17:15Z 868.4 2010-12-31T11:17:34Z 868.5 2010-12-31T11:17:54Z 868.5 2010-12-31T11:17:55Z 872.2 2010-12-31T11:18:33Z 870.2 2010-12-31T11:18:53Z 874.7 2010-12-31T11:19:13Z 876.2 2010-12-31T11:19:14Z 877.5 2010-12-31T11:19:52Z 878.2 2010-12-31T11:20:12Z 880.7 2010-12-31T11:20:31Z 881 2010-12-31T11:20:32Z 891.4 2010-12-31T11:21:10Z 890.9 2010-12-31T11:21:30Z 895.4 2010-12-31T11:21:49Z 895.4 2010-12-31T11:21:50Z 896.7 2010-12-31T11:22:29Z 896.7 2010-12-31T11:22:48Z 898.9 2010-12-31T11:23:08Z 898.9 2010-12-31T11:23:09Z 899.9 2010-12-31T11:23:47Z 900.2 2010-12-31T11:24:07Z 900.2 2010-12-31T11:24:27Z 900.2 2010-12-31T11:24:28Z 901.5 2010-12-31T11:25:06Z 901.7 2010-12-31T11:25:26Z 903.4 2010-12-31T11:25:45Z 902.5 2010-12-31T11:25:46Z 907.7 2010-12-31T11:26:25Z 907.9 2010-12-31T11:26:44Z 907.9 2010-12-31T11:27:04Z 906.7 2010-12-31T11:27:05Z 905.5 2010-12-31T11:27:43Z 910.7 2010-12-31T11:28:03Z 910.2 2010-12-31T11:28:23Z 908.7 2010-12-31T11:28:24Z 911.5 2010-12-31T11:29:02Z 911.5 2010-12-31T11:29:22Z 914.2 2010-12-31T11:29:41Z 915.2 2010-12-31T11:29:42Z 916.2 2010-12-31T11:30:21Z 919.5 2010-12-31T11:30:40Z 921.7 2010-12-31T11:31:00Z 922 2010-12-31T11:31:01Z 922.7 2010-12-31T11:31:39Z 928.4 2010-12-31T11:31:59Z 926 2010-12-31T11:32:19Z 926 2010-12-31T11:32:20Z 928.2 2010-12-31T11:32:58Z 932.2 2010-12-31T11:33:18Z 932.4 2010-12-31T11:33:37Z 932.2 2010-12-31T11:33:38Z 936.5 2010-12-31T11:34:17Z 937.7 2010-12-31T11:34:36Z 938 2010-12-31T11:34:56Z 938 2010-12-31T11:34:57Z 938.5 2010-12-31T11:35:35Z 940.4 2010-12-31T11:35:55Z 940.7 2010-12-31T11:36:15Z 940.7 2010-12-31T11:36:16Z 940.7 2010-12-31T11:36:54Z 940.7 2010-12-31T11:37:14Z 948.4 2010-12-31T11:37:33Z 949.7 2010-12-31T11:37:34Z 957 2010-12-31T11:38:13Z 958.4 2010-12-31T11:38:32Z 959.4 2010-12-31T11:38:52Z 959.4 2010-12-31T11:38:53Z 957.5 2010-12-31T11:39:31Z 962.7 2010-12-31T11:39:50Z 967 2010-12-31T11:40:10Z 967 2010-12-31T11:40:11Z 974 2010-12-31T11:40:49Z 975.4 2010-12-31T11:41:09Z 975.7 2010-12-31T11:41:29Z 975.4 2010-12-31T11:41:30Z 976 2010-12-31T11:42:08Z 977.9 2010-12-31T11:42:28Z 981.9 2010-12-31T11:42:47Z 981.9 2010-12-31T11:42:48Z 987.2 2010-12-31T11:43:27Z 988.2 2010-12-31T11:43:46Z 987.4 2010-12-31T11:44:06Z 987.4 2010-12-31T11:44:07Z 990.4 2010-12-31T11:44:45Z 994.5 2010-12-31T11:45:05Z 998.7 2010-12-31T11:45:25Z 998.9 2010-12-31T11:45:26Z 1000.4 2010-12-31T11:46:04Z 999.5 2010-12-31T11:46:24Z 997 2010-12-31T11:46:43Z 997.5 2010-12-31T11:46:44Z 997 2010-12-31T11:47:23Z 996.2 2010-12-31T11:47:42Z 994.5 2010-12-31T11:48:02Z 994.5 2010-12-31T11:48:03Z 995.4 2010-12-31T11:48:41Z 995.2 2010-12-31T11:49:01Z 996.9 2010-12-31T11:49:21Z 996.9 2010-12-31T11:49:22Z 998.2 2010-12-31T11:50:00Z 998.7 2010-12-31T11:50:20Z 995.2 2010-12-31T11:50:39Z 995.2 2010-12-31T11:50:40Z 995.7 2010-12-31T11:51:19Z 995.7 2010-12-31T11:51:38Z 997.2 2010-12-31T11:51:58Z 997.2 2010-12-31T11:51:59Z 994 2010-12-31T11:52:37Z 994.2 2010-12-31T11:52:57Z 992.2 2010-12-31T11:53:17Z 992.2 2010-12-31T11:53:18Z 988 2010-12-31T11:53:56Z 989.2 2010-12-31T11:54:16Z 989 2010-12-31T11:54:35Z 989 2010-12-31T11:54:36Z 986.7 2010-12-31T11:55:15Z 991 2010-12-31T11:55:34Z 990.7 2010-12-31T11:55:54Z 990.7 2010-12-31T11:55:55Z 990 2010-12-31T11:56:33Z 988.7 2010-12-31T11:56:53Z 988.7 2010-12-31T11:57:13Z 988.7 2010-12-31T11:57:14Z 989.7 2010-12-31T11:57:52Z 991 2010-12-31T11:58:12Z 991 2010-12-31T11:58:31Z 991 2010-12-31T11:58:32Z 991.2 2010-12-31T11:59:10Z 993 2010-12-31T11:59:30Z 994.5 2010-12-31T11:59:49Z 994.5 2010-12-31T11:59:50Z 991.2 2010-12-31T12:00:29Z 990.5 2010-12-31T12:00:48Z 990.5 2010-12-31T12:01:08Z 990.5 2010-12-31T12:01:09Z 997 2010-12-31T12:01:47Z 998.7 2010-12-31T12:02:07Z 1002 2010-12-31T12:02:27Z 1002.2 2010-12-31T12:02:28Z 1002.2 2010-12-31T12:03:06Z 1005.2 2010-12-31T12:03:26Z 1002.4 2010-12-31T12:03:45Z 1002.5 2010-12-31T12:03:46Z 1006 2010-12-31T12:04:25Z 1007.7 2010-12-31T12:04:44Z 1008.4 2010-12-31T12:05:04Z 1008.4 2010-12-31T12:05:05Z 1016.2 2010-12-31T12:05:43Z 1024.1 2010-12-31T12:06:03Z 1029.9 2010-12-31T12:06:23Z 1029.9 2010-12-31T12:06:24Z 1032 2010-12-31T12:07:02Z 1031.4 2010-12-31T12:07:22Z 1033 2010-12-31T12:07:41Z 1033 2010-12-31T12:07:42Z 1035 2010-12-31T12:08:21Z 1035 2010-12-31T12:08:40Z 1035.3 2010-12-31T12:09:00Z 1035.3 2010-12-31T12:09:01Z 1035.4 2010-12-31T12:09:39Z 1033.1 2010-12-31T12:09:59Z 1033 2010-12-31T12:10:19Z 1033 2010-12-31T12:10:20Z 1032.9 2010-12-31T12:10:58Z 1033.4 2010-12-31T12:11:18Z 1033.1 2010-12-31T12:11:37Z 1033.9 2010-12-31T12:11:38Z 1030.3 2010-12-31T12:12:17Z 1031.5 2010-12-31T12:12:36Z 1023.2 2010-12-31T12:12:56Z 1023.2 2010-12-31T12:12:57Z 1021 2010-12-31T12:13:35Z 1019.2 2010-12-31T12:13:55Z 1014.2 2010-12-31T12:14:15Z 1014.2 2010-12-31T12:14:16Z 1014.7 2010-12-31T12:14:54Z 1016.9 2010-12-31T12:15:14Z 1065.9 2010-12-31T12:15:34Z 1065.9 2010-12-31T12:15:35Z 1064.8 2010-12-31T12:16:14Z 1064.8 2010-12-31T12:16:34Z 1024.1 2010-12-31T12:16:53Z 1025.6 2010-12-31T12:16:54Z 1024.9 2010-12-31T12:17:32Z 1031.3 2010-12-31T12:17:52Z 1033.3 2010-12-31T12:18:12Z 1035.3 2010-12-31T12:18:13Z 1034.9 2010-12-31T12:18:50Z 1030.3 2010-12-31T12:19:10Z 1032.5 2010-12-31T12:19:30Z 1032.6 2010-12-31T12:19:31Z 1036.3 2010-12-31T12:20:09Z 1036.1 2010-12-31T12:20:29Z 1034 2010-12-31T12:20:48Z 1034 2010-12-31T12:20:49Z 1035.1 2010-12-31T12:21:28Z 1035.5 2010-12-31T12:21:47Z 1036.5 2010-12-31T12:22:07Z 1036.1 2010-12-31T12:22:08Z 1035.6 2010-12-31T12:22:46Z 1035.9 2010-12-31T12:23:06Z 1035.1 2010-12-31T12:23:26Z 1035.3 2010-12-31T12:23:27Z 1037.5 2010-12-31T12:24:05Z 1042.4 2010-12-31T12:24:25Z 1044.3 2010-12-31T12:24:44Z 1044.3 2010-12-31T12:24:45Z 1043 2010-12-31T12:25:24Z 1041 2010-12-31T12:25:43Z 1038 2010-12-31T12:26:03Z 1038 2010-12-31T12:26:04Z 1040.3 2010-12-31T12:26:42Z 1040.3 2010-12-31T12:27:02Z 1040.3 2010-12-31T12:27:22Z 1040.3 2010-12-31T12:27:23Z 1040.3 2010-12-31T12:28:01Z 1036.1 2010-12-31T12:28:21Z 1035.6 2010-12-31T12:28:40Z 1035.6 2010-12-31T12:28:41Z 1033.6 2010-12-31T12:29:20Z 1031.5 2010-12-31T12:29:39Z 1029.8 2010-12-31T12:29:59Z 1029.8 2010-12-31T12:30:00Z 1032.9 2010-12-31T12:30:38Z 1033.4 2010-12-31T12:30:58Z 1032.1 2010-12-31T12:31:18Z 1032 2010-12-31T12:31:19Z 1035.4 2010-12-31T12:31:57Z 1031 2010-12-31T12:32:17Z 1030.4 2010-12-31T12:32:36Z 1030.4 2010-12-31T12:32:37Z 1030.5 2010-12-31T12:33:16Z 1028.3 2010-12-31T12:33:35Z 1029.4 2010-12-31T12:33:55Z 1029.4 2010-12-31T12:33:56Z 1029 2010-12-31T12:34:34Z 1029.5 2010-12-31T12:34:54Z 1029.8 2010-12-31T12:35:14Z 1029.8 2010-12-31T12:35:15Z 1031 2010-12-31T12:35:53Z 1033.1 2010-12-31T12:36:13Z 1032.5 2010-12-31T12:36:32Z 1032.5 2010-12-31T12:36:33Z 1032.1 2010-12-31T12:37:12Z 1033.9 2010-12-31T12:37:31Z 1034 2010-12-31T12:37:50Z 1035 2010-12-31T12:37:51Z 1036 2010-12-31T12:38:30Z 1036 2010-12-31T12:38:49Z 1035 2010-12-31T12:39:09Z 1035 2010-12-31T12:39:10Z 1035 2010-12-31T12:39:48Z 1034.5 2010-12-31T12:40:08Z 1034.5 2010-12-31T12:40:28Z 1034.5 2010-12-31T12:40:29Z 1033.5 2010-12-31T12:41:07Z 1033.6 2010-12-31T12:41:27Z 1034 2010-12-31T12:41:46Z 1034 2010-12-31T12:41:47Z 1037.1 2010-12-31T12:42:26Z 1038 2010-12-31T12:42:45Z 1038.4 2010-12-31T12:43:05Z 1038.4 2010-12-31T12:43:06Z 1035.9 2010-12-31T12:43:44Z 1036 2010-12-31T12:44:04Z 1037 2010-12-31T12:44:24Z 1037 2010-12-31T12:44:25Z 1035.9 2010-12-31T12:45:03Z 1035.6 2010-12-31T12:45:23Z 1036.6 2010-12-31T12:45:42Z 1036.6 2010-12-31T12:45:43Z 1037.8 2010-12-31T12:46:22Z 1036.6 2010-12-31T12:46:41Z 1032.3 2010-12-31T12:47:01Z 1032.5 2010-12-31T12:47:02Z 1030.1 2010-12-31T12:47:40Z 1028.3 2010-12-31T12:48:00Z 1030.9 2010-12-31T12:48:20Z 1030.9 2010-12-31T12:48:21Z 1032.3 2010-12-31T12:48:59Z 1034.9 2010-12-31T12:49:19Z 1034.9 2010-12-31T12:49:38Z 1034.9 2010-12-31T12:49:39Z 1031.8 2010-12-31T12:50:18Z 1030.5 2010-12-31T12:50:37Z 1030.5 2010-12-31T12:50:57Z 1030.5 2010-12-31T12:50:58Z 1030.5 2010-12-31T12:51:36Z 1030.8 2010-12-31T12:51:56Z 1031.3 2010-12-31T12:52:16Z 1031.3 2010-12-31T12:52:17Z 1032 2010-12-31T12:52:55Z 1031.8 2010-12-31T12:53:15Z 1033.1 2010-12-31T12:53:34Z 1033.1 2010-12-31T12:53:35Z 1035.5 2010-12-31T12:54:14Z 1036 2010-12-31T12:54:33Z 1038.6 2010-12-31T12:54:53Z 1038.1 2010-12-31T12:54:54Z 1049.9 2010-12-31T12:55:32Z 1056.4 2010-12-31T12:55:52Z 1056.9 2010-12-31T12:56:12Z 1056.9 2010-12-31T12:56:13Z 1056.3 2010-12-31T12:56:50Z 1056.3 2010-12-31T12:57:10Z 1054.9 2010-12-31T12:57:30Z 1054.9 2010-12-31T12:57:31Z 1054.8 2010-12-31T12:58:09Z 1055 2010-12-31T12:58:29Z 1056.5 2010-12-31T12:58:48Z 1056.5 2010-12-31T12:58:49Z 1055.4 2010-12-31T12:59:28Z 1055.4 2010-12-31T12:59:47Z 1056.3 2010-12-31T13:00:07Z 1056.3 2010-12-31T13:00:08Z 1056.4 2010-12-31T13:00:46Z 1049.4 2010-12-31T13:01:06Z 1046 2010-12-31T13:01:26Z 1046 2010-12-31T13:01:27Z 1045.6 2010-12-31T13:02:05Z 1046 2010-12-31T13:02:25Z 1046.6 2010-12-31T13:02:44Z 1046.6 2010-12-31T13:02:45Z 1051.3 2010-12-31T13:03:24Z 1046.9 2010-12-31T13:03:43Z 1037.4 2010-12-31T13:04:03Z 1037.4 2010-12-31T13:04:04Z 1034.4 2010-12-31T13:04:42Z 1038.3 2010-12-31T13:05:02Z 1042.5 2010-12-31T13:05:22Z 1042.3 2010-12-31T13:05:23Z 1043.5 2010-12-31T13:06:01Z 1039.5 2010-12-31T13:06:21Z 1038.8 2010-12-31T13:06:40Z 1038.8 2010-12-31T13:06:41Z 1041.5 2010-12-31T13:07:20Z 1041.4 2010-12-31T13:07:39Z 1041.4 2010-12-31T13:07:59Z 1041.4 2010-12-31T13:08:00Z 1041.1 2010-12-31T13:08:38Z 1036 2010-12-31T13:08:58Z 1026.8 2010-12-31T13:09:18Z 1026.8 2010-12-31T13:09:19Z 1024.5 2010-12-31T13:09:57Z 1024.5 2010-12-31T13:10:17Z 1024.5 2010-12-31T13:10:36Z 1024.5 2010-12-31T13:10:37Z 1024.5 2010-12-31T13:11:16Z 1024.5 2010-12-31T13:11:35Z 1024.5 2010-12-31T13:11:55Z 1024.5 2010-12-31T13:11:56Z 1025.4 2010-12-31T13:12:34Z 1025.1 2010-12-31T13:12:54Z 1023.9 2010-12-31T13:13:14Z 1023.9 2010-12-31T13:13:15Z 1023.9 2010-12-31T13:13:53Z 1023.9 2010-12-31T13:14:13Z 1023 2010-12-31T13:14:32Z 1023 2010-12-31T13:14:33Z 1024.5 2010-12-31T13:15:12Z 1023.5 2010-12-31T13:15:31Z 1020.7 2010-12-31T13:15:50Z 1020.7 2010-12-31T13:15:51Z 1019.5 2010-12-31T13:16:30Z 1020.4 2010-12-31T13:16:49Z 1025.6 2010-12-31T13:17:09Z 1025.6 2010-12-31T13:17:10Z 1022.2 2010-12-31T13:17:48Z 1022.2 2010-12-31T13:18:08Z 1013.2 2010-12-31T13:18:28Z 1013.2 2010-12-31T13:18:29Z 1013.2 2010-12-31T13:19:07Z 1013.2 2010-12-31T13:19:27Z 1033 2010-12-31T13:19:46Z 1033 2010-12-31T13:19:47Z 1029.8 2010-12-31T13:20:26Z 1029.8 2010-12-31T13:20:45Z 1029.8 2010-12-31T13:21:05Z 1029.8 2010-12-31T13:21:06Z 1028.3 2010-12-31T13:21:44Z 1030.4 2010-12-31T13:22:04Z 1030.4 2010-12-31T13:22:24Z 1030.4 2010-12-31T13:22:25Z 1025.5 2010-12-31T13:23:03Z 1030.5 2010-12-31T13:23:23Z 1030.5 2010-12-31T13:23:42Z 1030.5 2010-12-31T13:23:43Z 1029 2010-12-31T13:24:22Z 1029 2010-12-31T13:24:41Z 1029 2010-12-31T13:25:01Z 1029 2010-12-31T13:25:02Z 1029 2010-12-31T13:25:40Z 1029 2010-12-31T13:26:00Z 1029.9 2010-12-31T13:26:20Z 1029.9 2010-12-31T13:26:21Z 1029.9 2010-12-31T13:26:59Z 1029.9 2010-12-31T13:27:19Z 1034.3 2010-12-31T13:27:38Z 1034.3 2010-12-31T13:27:39Z 1025 2010-12-31T13:28:18Z 1020.7 2010-12-31T13:28:37Z 1025.5 2010-12-31T13:28:57Z 1025.5 2010-12-31T13:28:58Z 1034 2010-12-31T13:29:36Z 1031 2010-12-31T13:29:56Z 1034 2010-12-31T13:30:16Z 1034 2010-12-31T13:30:17Z 1034 2010-12-31T13:30:55Z 1034.4 2010-12-31T13:31:15Z 1036.8 2010-12-31T13:31:34Z 1036.8 2010-12-31T13:31:35Z 1031.9 2010-12-31T13:32:14Z 1032.1 2010-12-31T13:32:33Z 1032 2010-12-31T13:32:53Z 1032 2010-12-31T13:32:54Z 1031.3 2010-12-31T13:33:32Z 1029.5 2010-12-31T13:33:52Z 1029.8 2010-12-31T13:34:12Z 1029.8 2010-12-31T13:34:13Z 1027.5 2010-12-31T13:34:50Z 1026.5 2010-12-31T13:35:10Z 1021.7 2010-12-31T13:35:30Z 1021.7 2010-12-31T13:35:31Z 1019.5 2010-12-31T13:36:09Z 1018.7 2010-12-31T13:36:29Z 1018.2 2010-12-31T13:36:48Z 1018.2 2010-12-31T13:36:49Z 1018.7 2010-12-31T13:37:28Z 1019 2010-12-31T13:37:47Z 1019 2010-12-31T13:38:07Z 1019 2010-12-31T13:38:08Z 1019 2010-12-31T13:38:46Z 1018.7 2010-12-31T13:39:06Z 1018 2010-12-31T13:39:26Z 1018 2010-12-31T13:39:27Z 1017 2010-12-31T13:40:05Z 1017 2010-12-31T13:40:25Z 1017.5 2010-12-31T13:40:44Z 1017.5 2010-12-31T13:40:45Z 1016.2 2010-12-31T13:41:24Z 1016.9 2010-12-31T13:41:43Z 1016.4 2010-12-31T13:42:03Z 1016.5 2010-12-31T13:42:04Z 1014.9 2010-12-31T13:42:42Z 1014.9 2010-12-31T13:43:02Z 1012.7 2010-12-31T13:43:22Z 1012.9 2010-12-31T13:43:23Z 1011.4 2010-12-31T13:44:01Z 1011.5 2010-12-31T13:44:21Z 1013.4 2010-12-31T13:44:40Z 1013.4 2010-12-31T13:44:41Z 1015.2 2010-12-31T13:45:20Z 1015.4 2010-12-31T13:45:39Z 1014.7 2010-12-31T13:45:59Z 1014.7 2010-12-31T13:46:00Z 1019.2 2010-12-31T13:46:38Z 1024.8 2010-12-31T13:46:58Z 1026 2010-12-31T13:47:18Z 1026 2010-12-31T13:47:19Z 1034.5 2010-12-31T13:47:57Z 1035.1 2010-12-31T13:48:17Z 1036.8 2010-12-31T13:48:36Z 1036.8 2010-12-31T13:48:37Z 1035 2010-12-31T13:49:16Z 1040.5 2010-12-31T13:49:35Z 1040.6 2010-12-31T13:49:55Z 1040.5 2010-12-31T13:49:56Z 1050 2010-12-31T13:50:34Z 1044 2010-12-31T13:50:54Z 1043.5 2010-12-31T13:51:14Z 1043.5 2010-12-31T13:51:15Z 1043.5 2010-12-31T13:51:53Z 1042.9 2010-12-31T13:52:13Z 1042.9 2010-12-31T13:52:32Z 1042.8 2010-12-31T13:52:33Z 1038 2010-12-31T13:53:12Z 1035.8 2010-12-31T13:53:31Z 1033.4 2010-12-31T13:53:50Z 1033.3 2010-12-31T13:53:51Z 1026.5 2010-12-31T13:54:30Z 1022.7 2010-12-31T13:54:49Z 1020.7 2010-12-31T13:55:09Z 1020.5 2010-12-31T13:55:10Z 1017.2 2010-12-31T13:55:48Z 1014.7 2010-12-31T13:56:08Z 1013 2010-12-31T13:56:28Z 1013 2010-12-31T13:56:29Z 1011.9 2010-12-31T13:57:07Z 1010 2010-12-31T13:57:27Z 1009.2 2010-12-31T13:57:46Z 1008.5 2010-12-31T13:57:47Z 1003.4 2010-12-31T13:58:26Z 1000.7 2010-12-31T13:58:45Z 994.9 2010-12-31T13:59:05Z 994.9 2010-12-31T13:59:06Z 994.2 2010-12-31T13:59:44Z 993.9 2010-12-31T14:00:04Z 992.2 2010-12-31T14:00:24Z 992.2 2010-12-31T14:00:25Z 989.4 2010-12-31T14:01:03Z 987.7 2010-12-31T14:01:23Z 990.5 2010-12-31T14:01:42Z 990.2 2010-12-31T14:01:43Z 973 2010-12-31T14:02:22Z 968.7 2010-12-31T14:02:41Z 968.4 2010-12-31T14:03:01Z 968.2 2010-12-31T14:03:02Z 965 2010-12-31T14:03:40Z 963.2 2010-12-31T14:04:00Z 959.2 2010-12-31T14:04:20Z 959.9 2010-12-31T14:04:21Z 961.2 2010-12-31T14:04:59Z 957.4 2010-12-31T14:05:19Z 956 2010-12-31T14:05:38Z 956 2010-12-31T14:05:39Z 950 2010-12-31T14:06:18Z 950 2010-12-31T14:06:37Z 950.5 2010-12-31T14:06:57Z 950.5 2010-12-31T14:06:58Z 952.4 2010-12-31T14:07:36Z 938 2010-12-31T14:07:56Z 930.4 2010-12-31T14:08:16Z 930.7 2010-12-31T14:08:17Z 920.9 2010-12-31T14:08:55Z 921.2 2010-12-31T14:09:15Z 921 2010-12-31T14:09:34Z 921.2 2010-12-31T14:09:35Z 921 2010-12-31T14:10:14Z 919.7 2010-12-31T14:10:33Z 919.2 2010-12-31T14:10:53Z 919 2010-12-31T14:10:54Z 903.9 2010-12-31T14:11:32Z 897.2 2010-12-31T14:11:52Z 892.5 2010-12-31T14:12:12Z 891.7 2010-12-31T14:12:13Z 892 2010-12-31T14:12:50Z 901.7 2010-12-31T14:13:10Z 899.5 2010-12-31T14:13:30Z 899.5 2010-12-31T14:13:31Z 898.4 2010-12-31T14:14:09Z 896.7 2010-12-31T14:14:29Z 893 2010-12-31T14:14:48Z 893 2010-12-31T14:14:49Z 893.4 2010-12-31T14:15:28Z 892 2010-12-31T14:15:47Z 890.2 2010-12-31T14:16:07Z 890.2 2010-12-31T14:16:08Z 890.2 2010-12-31T14:16:46Z 887.2 2010-12-31T14:17:06Z 883.7 2010-12-31T14:17:26Z 883.4 2010-12-31T14:17:27Z 836.3 2010-12-31T14:23:35Z 890.5 2010-12-31T14:24:14Z 903.2 2010-12-31T14:24:34Z 905.4 2010-12-31T14:24:54Z 905.4 2010-12-31T14:24:55Z 921 2010-12-31T14:25:34Z 937 2010-12-31T14:25:54Z 941.4 2010-12-31T14:26:14Z 941.5 2010-12-31T14:26:15Z 941 2010-12-31T14:26:54Z 942.5 2010-12-31T14:27:14Z 941.2 2010-12-31T14:27:34Z 941.2 2010-12-31T14:27:35Z 915.2 2010-12-31T14:28:14Z 920.7 2010-12-31T14:28:34Z 919.5 2010-12-31T14:28:54Z 919 2010-12-31T14:28:55Z 916 2010-12-31T14:29:34Z 911.7 2010-12-31T14:29:54Z 914.7 2010-12-31T14:30:14Z 913.4 2010-12-31T14:30:15Z 918.4 2010-12-31T14:30:54Z 897 2010-12-31T14:31:14Z 892.4 2010-12-31T14:31:34Z 892.4 2010-12-31T14:31:35Z 862.2 2010-12-31T14:32:14Z 857 2010-12-31T14:32:34Z 856 2010-12-31T14:32:54Z 856 2010-12-31T14:32:55Z 854.5 2010-12-31T14:33:34Z 855.7 2010-12-31T14:33:54Z 856.5 2010-12-31T14:34:14Z 856.5 2010-12-31T14:34:15Z 857 2010-12-31T14:34:54Z 852.5 2010-12-31T14:35:14Z 851.2 2010-12-31T14:35:34Z 851.2 2010-12-31T14:35:35Z 856.7 2010-12-31T14:36:14Z 858.2 2010-12-31T14:36:34Z 859.2 2010-12-31T14:36:54Z 859.2 2010-12-31T14:36:55Z 848.7 2010-12-31T14:37:34Z 842 2010-12-31T14:37:54Z 839.4 2010-12-31T14:38:14Z 838.7 2010-12-31T14:38:15Z 843.7 2010-12-31T14:38:54Z 843.5 2010-12-31T14:39:14Z 844.4 2010-12-31T14:39:34Z 844.4 2010-12-31T14:39:35Z 848 2010-12-31T14:40:14Z 849.4 2010-12-31T14:40:34Z 849.2 2010-12-31T14:40:54Z 849.2 2010-12-31T14:40:55Z 850 2010-12-31T14:41:34Z 849.7 2010-12-31T14:41:54Z 853.7 2010-12-31T14:42:14Z 854.5 2010-12-31T14:42:15Z 851 2010-12-31T14:42:54Z 850.5 2010-12-31T14:43:14Z 849.5 2010-12-31T14:43:34Z 847.7 2010-12-31T14:43:35Z 809 2010-12-31T14:44:14Z 805.7 2010-12-31T14:44:34Z 809.9 2010-12-31T14:44:54Z 809.9 2010-12-31T14:44:55Z 827.5 2010-12-31T14:45:34Z 822.2 2010-12-31T14:45:54Z 825.9 2010-12-31T14:46:14Z 826.2 2010-12-31T14:46:15Z 817.2 2010-12-31T14:46:54Z 824 2010-12-31T14:47:14Z 822 2010-12-31T14:47:34Z 822 2010-12-31T14:47:35Z 816.5 2010-12-31T14:48:14Z 799.4 2010-12-31T14:48:34Z 779.2 2010-12-31T14:48:54Z 779.4 2010-12-31T14:48:55Z 777.2 2010-12-31T14:49:34Z 780.7 2010-12-31T14:49:54Z 780.9 2010-12-31T14:50:14Z 780.7 2010-12-31T14:50:15Z