StCezaireOuestSiagne 447.15 2010-12-18T09:29:00Z 448.11 2010-12-18T09:29:02Z 443.31 2010-12-18T09:29:11Z 439.46 2010-12-18T09:29:25Z 443.31 2010-12-18T09:29:28Z 439.46 2010-12-18T09:29:30Z 439.94 2010-12-18T09:29:31Z 436.58 2010-12-18T09:29:33Z 437.06 2010-12-18T09:29:34Z 435.61 2010-12-18T09:29:46Z 435.13 2010-12-18T09:29:49Z 431.77 2010-12-18T09:29:59Z 428.89 2010-12-18T09:30:14Z 426.48 2010-12-18T09:30:29Z 429.37 2010-12-18T09:30:35Z 429.85 2010-12-18T09:30:40Z 426 2010-12-18T09:30:41Z 429.85 2010-12-18T09:30:42Z 426.96 2010-12-18T09:30:44Z 428.4 2010-12-18T09:30:50Z 428.4 2010-12-18T09:30:52Z 426 2010-12-18T09:30:56Z 423.12 2010-12-18T09:31:09Z 420.23 2010-12-18T09:31:22Z 419.75 2010-12-18T09:31:28Z 417.35 2010-12-18T09:31:42Z 415.43 2010-12-18T09:31:57Z 413.5 2010-12-18T09:32:08Z 412.54 2010-12-18T09:32:14Z 409.18 2010-12-18T09:32:27Z 406.29 2010-12-18T09:32:40Z 404.85 2010-12-18T09:32:49Z 404.37 2010-12-18T09:32:51Z 402.93 2010-12-18T09:33:01Z 400.05 2010-12-18T09:33:15Z 398.12 2010-12-18T09:33:21Z 397.64 2010-12-18T09:33:26Z 396.2 2010-12-18T09:33:30Z 394.28 2010-12-18T09:33:45Z 391.39 2010-12-18T09:33:57Z 391.39 2010-12-18T09:34:06Z 389.47 2010-12-18T09:34:09Z 388.99 2010-12-18T09:34:10Z 385.63 2010-12-18T09:34:21Z 387.07 2010-12-18T09:34:25Z 388.99 2010-12-18T09:34:27Z 378.9 2010-12-18T09:34:28Z 387.55 2010-12-18T09:34:29Z 385.15 2010-12-18T09:34:30Z 383.22 2010-12-18T09:34:36Z 379.86 2010-12-18T09:34:48Z 378.42 2010-12-18T09:35:00Z 376.97 2010-12-18T09:35:06Z 374.57 2010-12-18T09:35:20Z 374.09 2010-12-18T09:35:22Z 370.73 2010-12-18T09:35:36Z 368.32 2010-12-18T09:35:50Z 366.4 2010-12-18T09:36:03Z 364.48 2010-12-18T09:36:18Z 363.04 2010-12-18T09:36:31Z 363.04 2010-12-18T09:36:36Z 362.55 2010-12-18T09:36:44Z 363.04 2010-12-18T09:36:54Z 362.07 2010-12-18T09:37:08Z 361.59 2010-12-18T09:37:29Z 361.11 2010-12-18T09:37:50Z 361.11 2010-12-18T09:38:11Z 361.11 2010-12-18T09:38:30Z 358.71 2010-12-18T09:38:44Z 358.23 2010-12-18T09:38:47Z 354.86 2010-12-18T09:38:59Z 353.9 2010-12-18T09:39:03Z 350.54 2010-12-18T09:39:17Z 348.13 2010-12-18T09:39:26Z 344.77 2010-12-18T09:39:41Z 343.33 2010-12-18T09:39:54Z 339.96 2010-12-18T09:40:07Z 339 2010-12-18T09:40:09Z 337.08 2010-12-18T09:40:20Z 334.68 2010-12-18T09:40:30Z 332.75 2010-12-18T09:40:38Z 329.87 2010-12-18T09:40:52Z 327.95 2010-12-18T09:41:04Z 327.95 2010-12-18T09:41:05Z 326.5 2010-12-18T09:41:20Z 326.02 2010-12-18T09:41:34Z 326.02 2010-12-18T09:41:36Z 326.5 2010-12-18T09:41:45Z 325.54 2010-12-18T09:41:59Z 326.02 2010-12-18T09:42:14Z 326.02 2010-12-18T09:42:15Z 325.54 2010-12-18T09:42:21Z 324.1 2010-12-18T09:42:28Z 324.58 2010-12-18T09:42:31Z 321.22 2010-12-18T09:42:43Z 321.22 2010-12-18T09:42:45Z 320.26 2010-12-18T09:42:49Z 319.78 2010-12-18T09:43:05Z 319.3 2010-12-18T09:43:29Z 315.93 2010-12-18T09:43:43Z 315.45 2010-12-18T09:43:47Z 313.53 2010-12-18T09:44:03Z 312.57 2010-12-18T09:44:17Z 312.09 2010-12-18T09:44:31Z 310.64 2010-12-18T09:44:35Z 308.24 2010-12-18T09:44:52Z 307.76 2010-12-18T09:45:04Z 307.28 2010-12-18T09:45:07Z 307.28 2010-12-18T09:45:09Z 306.8 2010-12-18T09:45:12Z 306.32 2010-12-18T09:45:14Z 304.39 2010-12-18T09:45:28Z 301.03 2010-12-18T09:45:42Z 301.03 2010-12-18T09:45:47Z 299.11 2010-12-18T09:45:55Z 298.15 2010-12-18T09:45:59Z 297.67 2010-12-18T09:46:08Z 295.26 2010-12-18T09:46:23Z 295.26 2010-12-18T09:46:24Z 293.82 2010-12-18T09:46:34Z 293.34 2010-12-18T09:46:41Z 290.46 2010-12-18T09:46:55Z 289.01 2010-12-18T09:47:12Z 288.05 2010-12-18T09:47:21Z 287.57 2010-12-18T09:47:28Z 287.09 2010-12-18T09:47:42Z 288.05 2010-12-18T09:47:58Z 288.05 2010-12-18T09:48:00Z 288.05 2010-12-18T09:48:19Z 287.57 2010-12-18T09:48:29Z 288.05 2010-12-18T09:48:43Z 288.05 2010-12-18T09:48:50Z 287.57 2010-12-18T09:48:58Z 288.05 2010-12-18T09:49:13Z 289.97 2010-12-18T09:49:27Z 287.09 2010-12-18T09:49:41Z 287.09 2010-12-18T09:49:42Z 285.65 2010-12-18T09:49:50Z 284.69 2010-12-18T09:49:53Z 283.25 2010-12-18T09:50:01Z 282.28 2010-12-18T09:50:07Z 281.32 2010-12-18T09:50:10Z 281.32 2010-12-18T09:50:14Z 279.4 2010-12-18T09:50:25Z 278.44 2010-12-18T09:50:31Z 276.04 2010-12-18T09:50:43Z 275.07 2010-12-18T09:50:48Z 273.63 2010-12-18T09:50:56Z 270.75 2010-12-18T09:51:09Z 269.31 2010-12-18T09:51:19Z 268.35 2010-12-18T09:51:22Z 265.46 2010-12-18T09:51:36Z 265.94 2010-12-18T09:51:37Z 265.46 2010-12-18T09:51:45Z 262.58 2010-12-18T09:52:00Z 261.62 2010-12-18T09:52:02Z 261.14 2010-12-18T09:52:07Z 259.21 2010-12-18T09:52:21Z 258.73 2010-12-18T09:52:25Z 256.81 2010-12-18T09:52:35Z 255.37 2010-12-18T09:52:43Z 254.41 2010-12-18T09:52:50Z 253.44 2010-12-18T09:52:53Z 251.52 2010-12-18T09:53:07Z 250.08 2010-12-18T09:53:15Z 248.64 2010-12-18T09:53:26Z 247.68 2010-12-18T09:53:38Z 246.23 2010-12-18T09:53:44Z 244.79 2010-12-18T09:53:51Z 243.35 2010-12-18T09:54:01Z 241.91 2010-12-18T09:54:16Z 240.47 2010-12-18T09:54:28Z 240.47 2010-12-18T09:54:43Z 240.47 2010-12-18T09:55:11Z 240.47 2010-12-18T09:55:34Z 239.99 2010-12-18T09:56:01Z 240.47 2010-12-18T09:56:17Z 240.95 2010-12-18T09:56:38Z 240.47 2010-12-18T09:57:04Z 238.06 2010-12-18T09:57:18Z 237.58 2010-12-18T09:57:20Z 236.14 2010-12-18T09:57:28Z 232.78 2010-12-18T09:57:44Z 230.85 2010-12-18T09:57:50Z 229.41 2010-12-18T09:57:58Z 227.97 2010-12-18T09:58:07Z 224.12 2010-12-18T09:58:19Z 221.72 2010-12-18T09:58:34Z 218.84 2010-12-18T09:58:43Z 215.95 2010-12-18T09:58:57Z 214.51 2010-12-18T09:59:06Z 211.15 2010-12-18T09:59:19Z 211.15 2010-12-18T09:59:21Z 208.74 2010-12-18T09:59:35Z 206.82 2010-12-18T09:59:43Z 203.94 2010-12-18T09:59:58Z 202.98 2010-12-18T10:00:01Z 200.57 2010-12-18T10:00:17Z 199.61 2010-12-18T10:00:20Z 196.73 2010-12-18T10:00:36Z 194.32 2010-12-18T10:00:51Z 191.92 2010-12-18T10:01:08Z 191.44 2010-12-18T10:01:12Z 190 2010-12-18T10:01:17Z 189.52 2010-12-18T10:01:19Z 185.67 2010-12-18T10:01:33Z 183.27 2010-12-18T10:01:46Z 182.79 2010-12-18T10:01:49Z 182.31 2010-12-18T10:01:54Z 182.31 2010-12-18T10:02:03Z 182.79 2010-12-18T10:02:09Z 184.71 2010-12-18T10:02:19Z 185.19 2010-12-18T10:02:23Z 186.15 2010-12-18T10:02:40Z 186.63 2010-12-18T10:02:44Z 186.15 2010-12-18T10:02:46Z 186.63 2010-12-18T10:02:54Z 185.67 2010-12-18T10:03:08Z 183.75 2010-12-18T10:03:19Z 180.38 2010-12-18T10:03:27Z 180.87 2010-12-18T10:03:39Z 179.9 2010-12-18T10:03:46Z 176.54 2010-12-18T10:04:01Z 176.54 2010-12-18T10:04:02Z 173.17 2010-12-18T10:04:15Z 171.73 2010-12-18T10:04:27Z 170.77 2010-12-18T10:04:38Z 169.81 2010-12-18T10:04:55Z 169.33 2010-12-18T10:04:58Z 167.89 2010-12-18T10:05:17Z 166.45 2010-12-18T10:05:21Z 165.48 2010-12-18T10:05:27Z 165.48 2010-12-18T10:05:29Z 164.52 2010-12-18T10:05:44Z 163.08 2010-12-18T10:05:58Z 162.6 2010-12-18T10:06:17Z 161.16 2010-12-18T10:06:36Z 161.64 2010-12-18T10:06:55Z 162.12 2010-12-18T10:07:21Z 161.16 2010-12-18T10:07:43Z 162.12 2010-12-18T10:07:47Z 161.64 2010-12-18T10:07:52Z 161.64 2010-12-18T10:07:57Z 162.12 2010-12-18T10:08:01Z 162.6 2010-12-18T10:08:19Z 164.52 2010-12-18T10:08:40Z 164.52 2010-12-18T10:08:42Z 164.52 2010-12-18T10:08:45Z 167.89 2010-12-18T10:08:57Z 165.96 2010-12-18T10:09:15Z 166.93 2010-12-18T10:09:35Z 165.96 2010-12-18T10:09:46Z 166.93 2010-12-18T10:10:12Z 166.45 2010-12-18T10:10:36Z 165.96 2010-12-18T10:10:56Z 165 2010-12-18T10:11:09Z 164.04 2010-12-18T10:11:12Z 163.08 2010-12-18T10:11:29Z 163.56 2010-12-18T10:11:46Z 164.52 2010-12-18T10:12:00Z 165 2010-12-18T10:12:13Z 165 2010-12-18T10:12:30Z 164.52 2010-12-18T10:12:35Z 162.6 2010-12-18T10:12:39Z 162.12 2010-12-18T10:12:41Z 162.6 2010-12-18T10:13:02Z 163.56 2010-12-18T10:13:08Z 164.52 2010-12-18T10:13:14Z 164.52 2010-12-18T10:13:19Z 164.04 2010-12-18T10:13:25Z 164.52 2010-12-18T10:13:29Z 167.89 2010-12-18T10:13:42Z 167.89 2010-12-18T10:13:56Z 170.29 2010-12-18T10:14:12Z 172.21 2010-12-18T10:14:17Z 173.17 2010-12-18T10:14:27Z 176.54 2010-12-18T10:14:47Z 176.54 2010-12-18T10:14:48Z 178.94 2010-12-18T10:15:03Z 180.38 2010-12-18T10:15:10Z 179.9 2010-12-18T10:15:13Z 180.38 2010-12-18T10:15:23Z 180.38 2010-12-18T10:15:34Z 179.42 2010-12-18T10:15:50Z 180.38 2010-12-18T10:16:07Z 180.38 2010-12-18T10:16:25Z 182.31 2010-12-18T10:16:42Z 182.79 2010-12-18T10:16:51Z 184.23 2010-12-18T10:16:58Z 187.59 2010-12-18T10:17:09Z 189.52 2010-12-18T10:17:20Z 192.4 2010-12-18T10:17:35Z 195.28 2010-12-18T10:17:47Z 197.21 2010-12-18T10:18:01Z 196.73 2010-12-18T10:18:02Z 198.65 2010-12-18T10:18:12Z 201.05 2010-12-18T10:18:30Z 201.05 2010-12-18T10:18:32Z 204.9 2010-12-18T10:18:48Z 205.38 2010-12-18T10:18:52Z 207.3 2010-12-18T10:19:06Z 207.78 2010-12-18T10:19:09Z 212.11 2010-12-18T10:19:24Z 210.67 2010-12-18T10:19:25Z 213.55 2010-12-18T10:19:38Z 215.95 2010-12-18T10:19:52Z 217.88 2010-12-18T10:20:06Z 220.28 2010-12-18T10:20:21Z 222.2 2010-12-18T10:20:35Z 224.61 2010-12-18T10:20:49Z 226.05 2010-12-18T10:20:59Z 228.93 2010-12-18T10:21:15Z 231.81 2010-12-18T10:21:28Z 234.7 2010-12-18T10:21:45Z 237.1 2010-12-18T10:21:54Z 236.14 2010-12-18T10:21:56Z 236.62 2010-12-18T10:22:00Z 239.02 2010-12-18T10:22:17Z 240.95 2010-12-18T10:22:31Z 243.35 2010-12-18T10:22:47Z 243.35 2010-12-18T10:22:54Z 243.35 2010-12-18T10:22:57Z 246.72 2010-12-18T10:23:12Z 249.6 2010-12-18T10:23:27Z 252.48 2010-12-18T10:23:42Z 255.37 2010-12-18T10:23:58Z 257.77 2010-12-18T10:24:09Z 260.17 2010-12-18T10:24:25Z 257.77 2010-12-18T10:24:31Z 257.29 2010-12-18T10:24:33Z 262.1 2010-12-18T10:24:34Z 263.06 2010-12-18T10:24:43Z 264.98 2010-12-18T10:24:59Z 265.94 2010-12-18T10:25:17Z 266.9 2010-12-18T10:25:24Z 268.83 2010-12-18T10:25:29Z 267.86 2010-12-18T10:25:31Z 269.31 2010-12-18T10:25:33Z 271.71 2010-12-18T10:25:44Z 272.67 2010-12-18T10:25:48Z 271.71 2010-12-18T10:25:52Z 271.23 2010-12-18T10:25:56Z 273.15 2010-12-18T10:26:13Z 276.04 2010-12-18T10:26:25Z 277.48 2010-12-18T10:26:38Z 277 2010-12-18T10:26:52Z 277.48 2010-12-18T10:27:00Z 277.96 2010-12-18T10:27:18Z 276.52 2010-12-18T10:27:41Z 273.15 2010-12-18T10:27:53Z 280.36 2010-12-18T10:27:54Z 279.4 2010-12-18T10:27:55Z 276.04 2010-12-18T10:27:57Z 276.04 2010-12-18T10:27:58Z 277 2010-12-18T10:28:20Z 277 2010-12-18T10:28:55Z 277.96 2010-12-18T10:29:14Z 278.44 2010-12-18T10:29:38Z 278.44 2010-12-18T10:30:03Z 278.44 2010-12-18T10:30:29Z 277.48 2010-12-18T10:31:00Z 279.4 2010-12-18T10:31:15Z 281.8 2010-12-18T10:31:30Z 284.69 2010-12-18T10:31:44Z 286.13 2010-12-18T10:31:55Z 288.05 2010-12-18T10:32:06Z 288.53 2010-12-18T10:32:08Z 290.46 2010-12-18T10:32:22Z 291.42 2010-12-18T10:32:23Z 292.86 2010-12-18T10:32:32Z 294.3 2010-12-18T10:32:39Z 294.78 2010-12-18T10:32:43Z 295.74 2010-12-18T10:32:50Z 297.18 2010-12-18T10:32:58Z 298.63 2010-12-18T10:33:06Z 301.51 2010-12-18T10:33:22Z 303.43 2010-12-18T10:33:37Z 304.39 2010-12-18T10:33:40Z 305.36 2010-12-18T10:33:46Z 307.28 2010-12-18T10:34:02Z 309.2 2010-12-18T10:34:14Z 311.6 2010-12-18T10:34:27Z 313.05 2010-12-18T10:34:36Z 314.49 2010-12-18T10:34:46Z 316.41 2010-12-18T10:35:00Z 316.89 2010-12-18T10:35:01Z 318.81 2010-12-18T10:35:16Z 321.7 2010-12-18T10:35:30Z 329.39 2010-12-18T10:35:31Z 321.7 2010-12-18T10:35:32Z 323.62 2010-12-18T10:35:45Z 325.54 2010-12-18T10:35:56Z 328.43 2010-12-18T10:36:09Z 328.43 2010-12-18T10:36:13Z 328.43 2010-12-18T10:36:15Z 329.39 2010-12-18T10:36:18Z 331.31 2010-12-18T10:36:32Z 332.27 2010-12-18T10:36:40Z 332.75 2010-12-18T10:36:42Z 333.71 2010-12-18T10:36:56Z 334.2 2010-12-18T10:37:00Z 336.6 2010-12-18T10:37:14Z 336.12 2010-12-18T10:37:26Z 337.56 2010-12-18T10:37:40Z 337.08 2010-12-18T10:37:53Z 338.04 2010-12-18T10:38:12Z 339 2010-12-18T10:38:19Z 342.37 2010-12-18T10:38:35Z 342.37 2010-12-18T10:38:37Z 343.81 2010-12-18T10:38:44Z 343.81 2010-12-18T10:38:53Z 344.77 2010-12-18T10:39:02Z 347.17 2010-12-18T10:39:17Z 347.65 2010-12-18T10:39:20Z 349.58 2010-12-18T10:39:35Z 351.98 2010-12-18T10:39:46Z 353.9 2010-12-18T10:39:55Z 354.86 2010-12-18T10:40:08Z 356.79 2010-12-18T10:40:20Z 357.27 2010-12-18T10:40:22Z 357.27 2010-12-18T10:40:40Z 358.23 2010-12-18T10:40:52Z 359.67 2010-12-18T10:40:55Z 362.07 2010-12-18T10:41:07Z 362.55 2010-12-18T10:41:08Z 365.44 2010-12-18T10:41:24Z 366.4 2010-12-18T10:41:31Z 368.32 2010-12-18T10:41:45Z 369.76 2010-12-18T10:41:58Z 370.24 2010-12-18T10:41:59Z 371.21 2010-12-18T10:42:06Z 371.21 2010-12-18T10:42:08Z 372.17 2010-12-18T10:42:17Z 372.65 2010-12-18T10:42:29Z 373.61 2010-12-18T10:42:42Z 374.57 2010-12-18T10:42:47Z 375.53 2010-12-18T10:42:50Z 376.97 2010-12-18T10:43:04Z 376.01 2010-12-18T10:43:22Z 376.01 2010-12-18T10:43:45Z 376.97 2010-12-18T10:44:17Z 376.01 2010-12-18T10:44:43Z 377.45 2010-12-18T10:44:48Z 376.49 2010-12-18T10:44:51Z 377.45 2010-12-18T10:44:55Z 377.94 2010-12-18T10:45:03Z 377.45 2010-12-18T10:45:07Z 378.9 2010-12-18T10:45:23Z 378.9 2010-12-18T10:45:29Z 379.38 2010-12-18T10:45:43Z 379.38 2010-12-18T10:45:47Z 378.9 2010-12-18T10:46:01Z 378.9 2010-12-18T10:46:14Z 378.9 2010-12-18T10:46:17Z 378.42 2010-12-18T10:46:30Z 378.9 2010-12-18T10:46:41Z 378.9 2010-12-18T10:46:50Z 378.9 2010-12-18T10:47:05Z 379.38 2010-12-18T10:47:18Z 378.9 2010-12-18T10:47:33Z 379.86 2010-12-18T10:47:46Z 379.38 2010-12-18T10:47:49Z 379.86 2010-12-18T10:48:03Z 380.34 2010-12-18T10:48:15Z 379.86 2010-12-18T10:48:22Z 379.86 2010-12-18T10:48:29Z 379.86 2010-12-18T10:48:35Z 379.86 2010-12-18T10:48:47Z 379.86 2010-12-18T10:48:57Z 380.82 2010-12-18T10:49:08Z 380.34 2010-12-18T10:49:17Z 380.34 2010-12-18T10:49:34Z 381.3 2010-12-18T10:50:01Z 381.3 2010-12-18T10:50:28Z 381.3 2010-12-18T10:50:53Z 381.3 2010-12-18T10:51:12Z 381.3 2010-12-18T10:51:18Z 381.78 2010-12-18T10:51:33Z 382.26 2010-12-18T10:51:47Z 382.26 2010-12-18T10:51:53Z 381.78 2010-12-18T10:51:55Z 382.74 2010-12-18T10:52:06Z 382.74 2010-12-18T10:52:09Z 381.78 2010-12-18T10:52:11Z 382.26 2010-12-18T10:52:15Z 381.78 2010-12-18T10:52:19Z 382.26 2010-12-18T10:52:35Z 381.3 2010-12-18T10:52:48Z 381.78 2010-12-18T10:53:02Z 381.3 2010-12-18T10:53:15Z 380.34 2010-12-18T10:53:21Z 380.34 2010-12-18T10:53:33Z 379.86 2010-12-18T10:53:58Z 381.3 2010-12-18T10:54:20Z 380.82 2010-12-18T10:54:41Z 381.3 2010-12-18T10:55:11Z 381.78 2010-12-18T10:55:39Z 381.78 2010-12-18T10:56:00Z 382.74 2010-12-18T10:56:31Z 380.82 2010-12-18T10:56:55Z 381.3 2010-12-18T10:57:24Z 381.3 2010-12-18T10:57:49Z 381.3 2010-12-18T10:58:25Z 381.3 2010-12-18T10:59:04Z 380.82 2010-12-18T10:59:45Z 381.78 2010-12-18T11:00:24Z 381.3 2010-12-18T11:00:43Z 380.82 2010-12-18T11:01:21Z 380.82 2010-12-18T11:01:59Z 380.82 2010-12-18T11:02:39Z 381.3 2010-12-18T11:03:12Z 381.78 2010-12-18T11:03:53Z 381.3 2010-12-18T11:04:31Z 381.3 2010-12-18T11:05:10Z 380.82 2010-12-18T11:05:51Z 380.82 2010-12-18T11:06:32Z 380.34 2010-12-18T11:07:02Z 380.82 2010-12-18T11:07:32Z 380.34 2010-12-18T11:08:10Z 381.3 2010-12-18T11:08:48Z 379.86 2010-12-18T11:09:24Z 380.82 2010-12-18T11:10:03Z 380.34 2010-12-18T11:10:39Z 379.86 2010-12-18T11:11:18Z 379.38 2010-12-18T11:11:50Z 378.9 2010-12-18T11:12:27Z 379.86 2010-12-18T11:13:05Z 378.9 2010-12-18T11:13:32Z 379.86 2010-12-18T11:14:09Z 379.38 2010-12-18T11:14:49Z 379.38 2010-12-18T11:15:17Z 379.38 2010-12-18T11:15:51Z 379.38 2010-12-18T11:16:22Z 379.86 2010-12-18T11:16:51Z 379.38 2010-12-18T11:17:21Z 379.38 2010-12-18T11:17:45Z 379.38 2010-12-18T11:18:08Z 379.86 2010-12-18T11:18:45Z 379.38 2010-12-18T11:19:19Z 379.38 2010-12-18T11:19:56Z 379.38 2010-12-18T11:20:30Z 379.38 2010-12-18T11:21:00Z 378.42 2010-12-18T11:21:33Z 379.38 2010-12-18T11:21:59Z 379.38 2010-12-18T11:22:28Z 378.42 2010-12-18T11:23:00Z 378.9 2010-12-18T11:23:29Z 378.42 2010-12-18T11:24:03Z 379.38 2010-12-18T11:24:29Z 379.86 2010-12-18T11:24:52Z 379.86 2010-12-18T11:25:15Z 379.86 2010-12-18T11:25:37Z 380.82 2010-12-18T11:26:05Z 380.34 2010-12-18T11:26:34Z 380.34 2010-12-18T11:27:07Z 379.86 2010-12-18T11:27:41Z 379.38 2010-12-18T11:28:09Z 381.3 2010-12-18T11:28:42Z 378.9 2010-12-18T11:29:05Z 378.9 2010-12-18T11:29:41Z 378.9 2010-12-18T11:30:02Z 378.9 2010-12-18T11:30:27Z 379.38 2010-12-18T11:30:57Z 378.42 2010-12-18T11:31:26Z 378.9 2010-12-18T11:31:50Z 379.86 2010-12-18T11:32:21Z 380.34 2010-12-18T11:32:36Z 377.45 2010-12-18T11:32:38Z 380.82 2010-12-18T11:32:39Z 380.34 2010-12-18T11:33:08Z 379.86 2010-12-18T11:33:36Z 379.38 2010-12-18T11:34:05Z 379.86 2010-12-18T11:34:34Z 378.9 2010-12-18T11:34:59Z 380.34 2010-12-18T11:35:02Z 380.34 2010-12-18T11:35:25Z 381.3 2010-12-18T11:35:41Z 377.94 2010-12-18T11:35:54Z 378.9 2010-12-18T11:36:29Z 379.86 2010-12-18T11:37:05Z 379.86 2010-12-18T11:37:41Z 379.86 2010-12-18T11:38:16Z 378.9 2010-12-18T11:38:54Z 380.82 2010-12-18T11:39:00Z 380.82 2010-12-18T11:39:13Z 381.3 2010-12-18T11:39:23Z 381.3 2010-12-18T11:39:25Z 380.34 2010-12-18T11:39:31Z 380.34 2010-12-18T11:39:37Z 379.86 2010-12-18T11:39:52Z 379.38 2010-12-18T11:39:57Z 377.94 2010-12-18T11:40:12Z 377.45 2010-12-18T11:40:17Z 377.94 2010-12-18T11:40:31Z 379.38 2010-12-18T11:40:37Z 377.45 2010-12-18T11:40:51Z 377.45 2010-12-18T11:40:54Z 376.49 2010-12-18T11:41:02Z 376.49 2010-12-18T11:41:13Z 376.97 2010-12-18T11:41:17Z 376.97 2010-12-18T11:41:33Z 376.49 2010-12-18T11:41:43Z 376.01 2010-12-18T11:41:59Z 376.01 2010-12-18T11:42:14Z 376.49 2010-12-18T11:42:29Z 376.49 2010-12-18T11:42:35Z 375.53 2010-12-18T11:42:50Z 376.97 2010-12-18T11:43:06Z 376.97 2010-12-18T11:43:13Z 376.49 2010-12-18T11:43:19Z 376.97 2010-12-18T11:43:22Z 376.97 2010-12-18T11:43:37Z 376.49 2010-12-18T11:43:40Z 376.97 2010-12-18T11:43:49Z 377.94 2010-12-18T11:44:06Z 378.9 2010-12-18T11:44:14Z 379.86 2010-12-18T11:44:32Z 380.82 2010-12-18T11:44:47Z 381.78 2010-12-18T11:44:56Z 380.82 2010-12-18T11:45:00Z 381.78 2010-12-18T11:45:15Z 382.74 2010-12-18T11:45:26Z 383.22 2010-12-18T11:45:41Z 384.66 2010-12-18T11:45:55Z 384.66 2010-12-18T11:46:09Z 384.18 2010-12-18T11:46:25Z 385.15 2010-12-18T11:46:47Z 386.11 2010-12-18T11:46:49Z 385.15 2010-12-18T11:46:55Z 384.18 2010-12-18T11:47:10Z 384.18 2010-12-18T11:47:12Z 383.7 2010-12-18T11:47:27Z 383.7 2010-12-18T11:47:44Z 383.7 2010-12-18T11:47:58Z 383.22 2010-12-18T11:48:09Z 384.18 2010-12-18T11:48:25Z 383.7 2010-12-18T11:48:39Z 383.7 2010-12-18T11:48:41Z 383.22 2010-12-18T11:48:49Z 383.22 2010-12-18T11:49:03Z 384.18 2010-12-18T11:49:15Z 385.15 2010-12-18T11:49:27Z 386.59 2010-12-18T11:49:41Z 387.55 2010-12-18T11:49:43Z 388.99 2010-12-18T11:49:54Z 390.43 2010-12-18T11:50:09Z 391.39 2010-12-18T11:50:20Z 392.84 2010-12-18T11:50:37Z 394.76 2010-12-18T11:50:52Z 397.16 2010-12-18T11:51:07Z 399.08 2010-12-18T11:51:22Z 400.53 2010-12-18T11:51:35Z 402.45 2010-12-18T11:51:50Z 403.41 2010-12-18T11:51:52Z 404.85 2010-12-18T11:51:59Z 404.85 2010-12-18T11:52:09Z 407.26 2010-12-18T11:52:25Z 408.22 2010-12-18T11:52:37Z 409.18 2010-12-18T11:52:52Z 410.14 2010-12-18T11:53:08Z 410.14 2010-12-18T11:53:22Z 413.02 2010-12-18T11:53:36Z 414.95 2010-12-18T11:53:49Z 416.39 2010-12-18T11:54:02Z 417.83 2010-12-18T11:54:16Z 417.83 2010-12-18T11:54:21Z 417.83 2010-12-18T11:54:24Z 418.31 2010-12-18T11:54:33Z 421.19 2010-12-18T11:54:49Z 422.64 2010-12-18T11:54:57Z 424.08 2010-12-18T11:55:05Z 426.48 2010-12-18T11:55:18Z 426.96 2010-12-18T11:55:20Z 426.96 2010-12-18T11:55:22Z 428.89 2010-12-18T11:55:36Z 429.37 2010-12-18T11:55:39Z 430.81 2010-12-18T11:55:53Z 431.29 2010-12-18T11:56:00Z 432.73 2010-12-18T11:56:17Z 431.77 2010-12-18T11:56:38Z 431.77 2010-12-18T11:56:42Z 432.25 2010-12-18T11:56:53Z 432.73 2010-12-18T11:57:07Z 433.21 2010-12-18T11:57:18Z 433.21 2010-12-18T11:57:26Z 433.21 2010-12-18T11:57:28Z 432.25 2010-12-18T11:57:39Z 432.25 2010-12-18T11:57:44Z 432.73 2010-12-18T11:58:00Z 432.25 2010-12-18T11:58:13Z 431.77 2010-12-18T11:58:21Z 429.85 2010-12-18T11:58:37Z 427.92 2010-12-18T11:58:52Z 427.92 2010-12-18T11:58:58Z 427.44 2010-12-18T11:59:13Z 426.96 2010-12-18T11:59:16Z 426.96 2010-12-18T11:59:18Z 425.04 2010-12-18T11:59:36Z 423.6 2010-12-18T11:59:43Z 423.6 2010-12-18T11:59:46Z 425.52 2010-12-18T12:00:01Z 424.56 2010-12-18T12:00:03Z 423.6 2010-12-18T12:00:25Z 422.64 2010-12-18T12:00:43Z 422.16 2010-12-18T12:01:10Z 420.23 2010-12-18T12:01:13Z 417.83 2010-12-18T12:01:19Z 414.47 2010-12-18T12:01:32Z 411.58 2010-12-18T12:01:43Z 409.66 2010-12-18T12:01:47Z 408.7 2010-12-18T12:02:04Z 407.26 2010-12-18T12:02:20Z 405.81 2010-12-18T12:02:30Z 405.81 2010-12-18T12:02:46Z 402.93 2010-12-18T12:02:59Z 401.97 2010-12-18T12:03:04Z 400.53 2010-12-18T12:03:14Z 399.08 2010-12-18T12:03:21Z 398.12 2010-12-18T12:03:31Z 396.68 2010-12-18T12:03:42Z 393.8 2010-12-18T12:03:58Z 391.39 2010-12-18T12:04:11Z 389.95 2010-12-18T12:04:18Z 389.47 2010-12-18T12:04:23Z 388.03 2010-12-18T12:04:33Z 385.63 2010-12-18T12:04:47Z 385.15 2010-12-18T12:04:57Z 383.22 2010-12-18T12:05:03Z 381.3 2010-12-18T12:05:18Z 380.82 2010-12-18T12:05:24Z 379.38 2010-12-18T12:05:31Z 378.42 2010-12-18T12:05:45Z 377.94 2010-12-18T12:05:47Z 375.53 2010-12-18T12:06:00Z 373.13 2010-12-18T12:06:11Z 372.17 2010-12-18T12:06:21Z 370.73 2010-12-18T12:06:37Z 369.28 2010-12-18T12:06:40Z 366.88 2010-12-18T12:06:55Z 364.96 2010-12-18T12:07:08Z 362.55 2010-12-18T12:07:22Z 362.55 2010-12-18T12:07:25Z 361.59 2010-12-18T12:07:30Z 359.19 2010-12-18T12:07:49Z 357.75 2010-12-18T12:07:54Z 357.27 2010-12-18T12:08:00Z 356.79 2010-12-18T12:08:07Z 354.38 2010-12-18T12:08:23Z 354.86 2010-12-18T12:08:24Z 352.94 2010-12-18T12:08:37Z 351.98 2010-12-18T12:08:47Z 349.1 2010-12-18T12:09:01Z 348.62 2010-12-18T12:09:14Z 345.73 2010-12-18T12:09:29Z 343.33 2010-12-18T12:09:42Z 341.89 2010-12-18T12:09:56Z 339 2010-12-18T12:10:12Z 337.56 2010-12-18T12:10:27Z 334.68 2010-12-18T12:10:43Z 332.27 2010-12-18T12:10:57Z 330.83 2010-12-18T12:11:10Z 329.39 2010-12-18T12:11:17Z 327.47 2010-12-18T12:11:31Z 325.06 2010-12-18T12:11:45Z 324.58 2010-12-18T12:11:48Z 322.66 2010-12-18T12:12:03Z 320.74 2010-12-18T12:12:16Z 318.33 2010-12-18T12:12:30Z 315.45 2010-12-18T12:12:42Z 314.97 2010-12-18T12:12:56Z 312.57 2010-12-18T12:13:02Z 310.64 2010-12-18T12:13:15Z 308.72 2010-12-18T12:13:29Z 307.76 2010-12-18T12:13:32Z 305.36 2010-12-18T12:13:46Z 303.91 2010-12-18T12:13:50Z 303.43 2010-12-18T12:13:57Z 301.51 2010-12-18T12:14:11Z 299.59 2010-12-18T12:14:16Z 297.18 2010-12-18T12:14:29Z 297.67 2010-12-18T12:14:33Z 294.3 2010-12-18T12:14:47Z 293.34 2010-12-18T12:15:03Z 291.42 2010-12-18T12:15:18Z 288.53 2010-12-18T12:15:33Z 285.17 2010-12-18T12:15:49Z 283.73 2010-12-18T12:16:04Z 281.32 2010-12-18T12:16:18Z 280.84 2010-12-18T12:16:20Z 278.44 2010-12-18T12:16:36Z 275.56 2010-12-18T12:16:47Z 274.59 2010-12-18T12:16:53Z 270.75 2010-12-18T12:17:02Z 268.35 2010-12-18T12:17:17Z 266.42 2010-12-18T12:17:28Z 264.98 2010-12-18T12:17:30Z 264.02 2010-12-18T12:17:37Z 263.54 2010-12-18T12:17:43Z 262.58 2010-12-18T12:17:47Z 261.14 2010-12-18T12:17:58Z 258.25 2010-12-18T12:18:09Z 254.89 2010-12-18T12:18:25Z 252.48 2010-12-18T12:18:40Z 249.6 2010-12-18T12:18:55Z 248.64 2010-12-18T12:19:08Z 246.23 2010-12-18T12:19:24Z 243.35 2010-12-18T12:19:39Z 239.99 2010-12-18T12:19:51Z 238.54 2010-12-18T12:20:03Z 238.54 2010-12-18T12:20:17Z 238.54 2010-12-18T12:20:33Z 239.02 2010-12-18T12:21:02Z 239.51 2010-12-18T12:21:32Z 239.99 2010-12-18T12:22:00Z 239.02 2010-12-18T12:22:23Z 239.02 2010-12-18T12:22:32Z 239.02 2010-12-18T12:22:37Z 237.1 2010-12-18T12:22:54Z 234.7 2010-12-18T12:23:08Z 233.26 2010-12-18T12:23:24Z 233.26 2010-12-18T12:23:27Z 233.74 2010-12-18T12:23:41Z 233.74 2010-12-18T12:23:54Z 234.7 2010-12-18T12:24:07Z 235.66 2010-12-18T12:24:19Z 236.14 2010-12-18T12:24:39Z 236.14 2010-12-18T12:24:41Z 236.14 2010-12-18T12:24:43Z 234.7 2010-12-18T12:24:56Z 231.33 2010-12-18T12:25:09Z 229.89 2010-12-18T12:25:23Z 229.41 2010-12-18T12:25:36Z 229.89 2010-12-18T12:25:47Z 230.85 2010-12-18T12:26:04Z 231.33 2010-12-18T12:26:05Z 230.37 2010-12-18T12:26:20Z 229.41 2010-12-18T12:26:31Z 227.97 2010-12-18T12:26:47Z 229.41 2010-12-18T12:26:54Z 228.93 2010-12-18T12:26:56Z 228.45 2010-12-18T12:27:05Z 227.49 2010-12-18T12:27:22Z 228.45 2010-12-18T12:27:35Z 227.49 2010-12-18T12:27:37Z 227.01 2010-12-18T12:27:47Z 226.53 2010-12-18T12:27:50Z 227.49 2010-12-18T12:28:05Z 226.53 2010-12-18T12:28:21Z 224.61 2010-12-18T12:28:33Z 221.72 2010-12-18T12:28:43Z 221.24 2010-12-18T12:28:47Z 219.8 2010-12-18T12:28:58Z 218.36 2010-12-18T12:29:11Z 218.36 2010-12-18T12:29:25Z 217.88 2010-12-18T12:29:31Z 215.95 2010-12-18T12:29:44Z 215.47 2010-12-18T12:29:55Z 214.99 2010-12-18T12:30:01Z 214.99 2010-12-18T12:30:10Z 214.51 2010-12-18T12:30:12Z 213.55 2010-12-18T12:30:16Z 211.63 2010-12-18T12:30:31Z 213.07 2010-12-18T12:30:39Z 211.63 2010-12-18T12:30:53Z 209.22 2010-12-18T12:31:10Z 208.74 2010-12-18T12:31:15Z 206.82 2010-12-18T12:31:29Z 205.38 2010-12-18T12:31:44Z 205.86 2010-12-18T12:31:58Z 206.82 2010-12-18T12:32:05Z 206.82 2010-12-18T12:32:07Z 205.86 2010-12-18T12:32:23Z 203.94 2010-12-18T12:32:39Z 203.94 2010-12-18T12:32:59Z 202.01 2010-12-18T12:33:03Z 199.61 2010-12-18T12:33:12Z 199.13 2010-12-18T12:33:16Z 197.69 2010-12-18T12:33:20Z 197.21 2010-12-18T12:33:35Z 197.69 2010-12-18T12:33:46Z 197.21 2010-12-18T12:33:51Z 196.25 2010-12-18T12:34:05Z 198.17 2010-12-18T12:34:20Z 197.69 2010-12-18T12:34:43Z 196.73 2010-12-18T12:35:01Z 197.69 2010-12-18T12:35:25Z 197.21 2010-12-18T12:35:39Z 198.17 2010-12-18T12:35:57Z 196.73 2010-12-18T12:36:12Z 197.69 2010-12-18T12:36:32Z 198.17 2010-12-18T12:36:47Z 197.69 2010-12-18T12:37:05Z 197.21 2010-12-18T12:37:18Z 196.73 2010-12-18T12:37:49Z 197.21 2010-12-18T12:38:19Z 198.65 2010-12-18T12:38:41Z 198.65 2010-12-18T12:38:54Z 197.69 2010-12-18T12:39:21Z 198.17 2010-12-18T12:39:34Z 198.17 2010-12-18T12:39:35Z 197.69 2010-12-18T12:39:41Z 196.73 2010-12-18T12:39:44Z 197.21 2010-12-18T12:40:00Z 196.73 2010-12-18T12:40:03Z 196.25 2010-12-18T12:40:18Z 195.77 2010-12-18T12:40:26Z 195.77 2010-12-18T12:40:29Z 198.17 2010-12-18T12:40:46Z 199.61 2010-12-18T12:40:54Z 202.98 2010-12-18T12:41:05Z 204.9 2010-12-18T12:41:18Z 205.38 2010-12-18T12:41:26Z 207.3 2010-12-18T12:41:40Z 207.78 2010-12-18T12:41:44Z 208.26 2010-12-18T12:41:49Z 209.22 2010-12-18T12:42:04Z 209.22 2010-12-18T12:42:11Z 210.19 2010-12-18T12:42:21Z 212.11 2010-12-18T12:42:38Z 215.47 2010-12-18T12:42:52Z 215.47 2010-12-18T12:42:54Z 216.43 2010-12-18T12:43:01Z 216.91 2010-12-18T12:43:09Z 219.32 2010-12-18T12:43:23Z 220.76 2010-12-18T12:43:40Z 223.64 2010-12-18T12:43:53Z 223.16 2010-12-18T12:43:55Z 224.61 2010-12-18T12:44:03Z 227.01 2010-12-18T12:44:17Z 227.49 2010-12-18T12:44:31Z 229.89 2010-12-18T12:44:46Z 232.78 2010-12-18T12:44:57Z 234.22 2010-12-18T12:45:11Z 234.22 2010-12-18T12:45:14Z 235.66 2010-12-18T12:45:17Z 236.62 2010-12-18T12:45:31Z 236.14 2010-12-18T12:45:32Z 237.1 2010-12-18T12:45:34Z 240.47 2010-12-18T12:45:49Z 240.95 2010-12-18T12:46:03Z 241.43 2010-12-18T12:46:07Z 242.87 2010-12-18T12:46:19Z 244.31 2010-12-18T12:46:35Z 244.31 2010-12-18T12:46:36Z 244.31 2010-12-18T12:46:38Z 246.23 2010-12-18T12:46:51Z 247.68 2010-12-18T12:47:04Z 248.16 2010-12-18T12:47:07Z 249.12 2010-12-18T12:47:20Z 250.08 2010-12-18T12:47:44Z 250.56 2010-12-18T12:48:09Z 250.08 2010-12-18T12:48:32Z 250.08 2010-12-18T12:48:48Z 251.04 2010-12-18T12:49:03Z 252 2010-12-18T12:49:13Z 253.93 2010-12-18T12:49:27Z 254.41 2010-12-18T12:49:33Z 255.85 2010-12-18T12:49:47Z 257.29 2010-12-18T12:49:59Z 258.73 2010-12-18T12:50:10Z 260.17 2010-12-18T12:50:25Z 261.62 2010-12-18T12:50:39Z 263.54 2010-12-18T12:50:50Z 265.94 2010-12-18T12:51:02Z 266.42 2010-12-18T12:51:14Z 267.86 2010-12-18T12:51:30Z 268.35 2010-12-18T12:51:33Z 269.79 2010-12-18T12:51:47Z 271.23 2010-12-18T12:52:00Z 273.15 2010-12-18T12:52:12Z 273.63 2010-12-18T12:52:25Z 276.04 2010-12-18T12:52:35Z 278.92 2010-12-18T12:52:51Z 281.32 2010-12-18T12:53:04Z 281.32 2010-12-18T12:53:17Z 284.21 2010-12-18T12:53:30Z 284.21 2010-12-18T12:53:44Z 284.69 2010-12-18T12:53:50Z 286.61 2010-12-18T12:54:00Z 287.57 2010-12-18T12:54:09Z 289.49 2010-12-18T12:54:21Z 289.97 2010-12-18T12:54:30Z 290.46 2010-12-18T12:54:35Z 291.42 2010-12-18T12:54:45Z 292.38 2010-12-18T12:54:48Z 293.82 2010-12-18T12:55:05Z 294.78 2010-12-18T12:55:14Z 297.18 2010-12-18T12:55:28Z 299.59 2010-12-18T12:55:41Z 301.51 2010-12-18T12:55:54Z 302.47 2010-12-18T12:55:59Z 304.39 2010-12-18T12:56:13Z 305.36 2010-12-18T12:56:26Z 306.32 2010-12-18T12:56:41Z 308.24 2010-12-18T12:56:53Z 310.64 2010-12-18T12:57:06Z 312.57 2010-12-18T12:57:19Z 314.01 2010-12-18T12:57:33Z 314.49 2010-12-18T12:57:47Z 315.93 2010-12-18T12:58:03Z 317.37 2010-12-18T12:58:18Z 318.81 2010-12-18T12:58:34Z 319.78 2010-12-18T12:58:41Z 320.26 2010-12-18T12:58:56Z 322.18 2010-12-18T12:59:10Z 323.62 2010-12-18T12:59:27Z 324.58 2010-12-18T12:59:41Z 326.5 2010-12-18T12:59:54Z 326.99 2010-12-18T13:00:08Z 328.43 2010-12-18T13:00:24Z 329.87 2010-12-18T13:00:40Z 329.87 2010-12-18T13:00:43Z 331.31 2010-12-18T13:01:00Z 332.75 2010-12-18T13:01:16Z 332.75 2010-12-18T13:01:31Z 333.23 2010-12-18T13:01:54Z 334.2 2010-12-18T13:02:07Z 335.64 2010-12-18T13:02:15Z 336.6 2010-12-18T13:02:24Z 336.6 2010-12-18T13:02:27Z 337.08 2010-12-18T13:02:30Z 339 2010-12-18T13:02:45Z 340.92 2010-12-18T13:03:00Z 341.41 2010-12-18T13:03:07Z 343.33 2010-12-18T13:03:22Z 343.81 2010-12-18T13:03:23Z 345.25 2010-12-18T13:03:37Z 345.73 2010-12-18T13:03:39Z 347.17 2010-12-18T13:03:49Z 348.13 2010-12-18T13:03:56Z 349.1 2010-12-18T13:04:07Z 349.1 2010-12-18T13:04:28Z 349.1 2010-12-18T13:04:38Z 350.54 2010-12-18T13:04:51Z 351.5 2010-12-18T13:04:53Z 352.94 2010-12-18T13:05:06Z 353.9 2010-12-18T13:05:16Z 354.86 2010-12-18T13:05:25Z 355.83 2010-12-18T13:05:36Z 357.75 2010-12-18T13:05:51Z 358.23 2010-12-18T13:06:04Z 360.15 2010-12-18T13:06:17Z 362.07 2010-12-18T13:06:28Z 363.04 2010-12-18T13:06:30Z 364.48 2010-12-18T13:06:42Z 365.92 2010-12-18T13:06:56Z 368.32 2010-12-18T13:07:08Z 369.76 2010-12-18T13:07:21Z 371.21 2010-12-18T13:07:35Z 372.65 2010-12-18T13:07:49Z 374.57 2010-12-18T13:08:03Z 375.05 2010-12-18T13:08:17Z 376.97 2010-12-18T13:08:24Z 377.94 2010-12-18T13:08:36Z 379.38 2010-12-18T13:08:49Z 380.82 2010-12-18T13:09:04Z 382.26 2010-12-18T13:09:18Z 383.7 2010-12-18T13:09:31Z 384.18 2010-12-18T13:09:44Z 385.15 2010-12-18T13:09:57Z 387.07 2010-12-18T13:10:14Z 388.99 2010-12-18T13:10:29Z 391.39 2010-12-18T13:10:45Z 393.32 2010-12-18T13:10:58Z 393.8 2010-12-18T13:11:10Z 395.72 2010-12-18T13:11:24Z 397.16 2010-12-18T13:11:38Z 399.08 2010-12-18T13:11:54Z 400.53 2010-12-18T13:12:09Z 401.97 2010-12-18T13:12:24Z 402.93 2010-12-18T13:12:38Z 404.37 2010-12-18T13:12:50Z 405.81 2010-12-18T13:13:03Z 406.77 2010-12-18T13:13:17Z 407.74 2010-12-18T13:13:33Z 407.74 2010-12-18T13:13:48Z 409.66 2010-12-18T13:14:03Z 409.18 2010-12-18T13:14:21Z 409.18 2010-12-18T13:14:38Z 409.66 2010-12-18T13:14:52Z 411.58 2010-12-18T13:15:09Z 413.02 2010-12-18T13:15:24Z 414.47 2010-12-18T13:15:37Z 414.95 2010-12-18T13:15:51Z 416.87 2010-12-18T13:16:06Z 417.35 2010-12-18T13:16:17Z 417.35 2010-12-18T13:16:31Z 417.83 2010-12-18T13:16:33Z 418.79 2010-12-18T13:16:47Z 420.71 2010-12-18T13:17:02Z 421.68 2010-12-18T13:17:15Z 422.64 2010-12-18T13:17:28Z 424.56 2010-12-18T13:17:43Z 426.48 2010-12-18T13:17:56Z 426 2010-12-18T13:17:58Z 426.96 2010-12-18T13:18:12Z 428.89 2010-12-18T13:18:26Z 430.33 2010-12-18T13:18:39Z 431.29 2010-12-18T13:18:43Z 432.25 2010-12-18T13:18:56Z 433.21 2010-12-18T13:19:10Z 434.65 2010-12-18T13:19:26Z 437.06 2010-12-18T13:19:40Z 439.46 2010-12-18T13:19:53Z 440.42 2010-12-18T13:20:09Z 441.86 2010-12-18T13:20:23Z 443.79 2010-12-18T13:20:39Z 444.27 2010-12-18T13:20:50Z 445.71 2010-12-18T13:20:57Z 447.63 2010-12-18T13:21:11Z 447.63 2010-12-18T13:21:20Z 447.63 2010-12-18T13:21:36Z 447.63 2010-12-18T13:22:13Z 447.63 2010-12-18T13:22:40Z 447.63 2010-12-18T13:23:13Z 447.15 2010-12-18T13:23:51Z 447.63 2010-12-18T13:24:13Z 447.15 2010-12-18T13:24:42Z 447.15 2010-12-18T13:25:08Z 447.15 2010-12-18T13:25:42Z 446.67 2010-12-18T13:26:14Z 446.67 2010-12-18T13:26:41Z 445.23 2010-12-18T13:27:10Z 445.23 2010-12-18T13:27:42Z 445.23 2010-12-18T13:28:03Z 445.71 2010-12-18T13:28:37Z 446.19 2010-12-18T13:29:07Z 446.67 2010-12-18T13:29:27Z 446.67 2010-12-18T13:29:29Z 447.15 2010-12-18T13:29:31Z 447.63 2010-12-18T13:29:42Z 450.03 2010-12-18T13:29:57Z 451.48 2010-12-18T13:30:11Z 452.92 2010-12-18T13:30:17Z 452.92 2010-12-18T13:30:21Z 454.36 2010-12-18T13:30:27Z 454.84 2010-12-18T13:30:36Z 457.24 2010-12-18T13:30:51Z 459.65 2010-12-18T13:31:03Z 460.61 2010-12-18T13:31:17Z 462.05 2010-12-18T13:31:27Z 464.45 2010-12-18T13:31:41Z 466.38 2010-12-18T13:31:55Z 466.38 2010-12-18T13:31:57Z 466.86 2010-12-18T13:32:00Z 468.3 2010-12-18T13:32:10Z 468.3 2010-12-18T13:32:16Z 467.82 2010-12-18T13:32:28Z 468.78 2010-12-18T13:32:33Z 471.66 2010-12-18T13:32:49Z 473.11 2010-12-18T13:33:02Z 473.59 2010-12-18T13:33:14Z 475.03 2010-12-18T13:33:27Z 475.03 2010-12-18T13:33:30Z 475.99 2010-12-18T13:33:37Z 475.99 2010-12-18T13:33:45Z 476.95 2010-12-18T13:33:58Z 477.91 2010-12-18T13:34:04Z 477.91 2010-12-18T13:34:07Z 478.87 2010-12-18T13:34:16Z 478.87 2010-12-18T13:34:34Z 479.35 2010-12-18T13:34:56Z 478.39 2010-12-18T13:35:18Z 477.91 2010-12-18T13:35:40Z 478.39 2010-12-18T13:36:02Z 478.39 2010-12-18T13:36:19Z 478.87 2010-12-18T13:36:24Z 480.32 2010-12-18T13:36:39Z 480.8 2010-12-18T13:36:41Z 482.24 2010-12-18T13:36:56Z 482.24 2010-12-18T13:37:09Z 484.16 2010-12-18T13:37:25Z 484.16 2010-12-18T13:37:31Z 484.16 2010-12-18T13:37:35Z 484.64 2010-12-18T13:37:52Z 483.68 2010-12-18T13:38:00Z 484.64 2010-12-18T13:38:14Z 484.16 2010-12-18T13:38:26Z 482.72 2010-12-18T13:38:40Z 483.68 2010-12-18T13:38:49Z 482.72 2010-12-18T13:39:10Z 483.2 2010-12-18T13:39:29Z 482.24 2010-12-18T13:39:46Z 482.24 2010-12-18T13:39:48Z 482.24 2010-12-18T13:40:07Z 483.2 2010-12-18T13:40:29Z 483.2 2010-12-18T13:40:47Z 482.24 2010-12-18T13:41:10Z 482.72 2010-12-18T13:41:46Z 482.24 2010-12-18T13:42:14Z 482.72 2010-12-18T13:42:41Z 483.68 2010-12-18T13:43:10Z 483.68 2010-12-18T13:43:41Z