Solo Benquet-Assat 80.1 2010-12-12T07:58:08Z 74.3 2010-12-12T07:58:33Z 42.9 2010-12-12T07:59:42Z 42 2010-12-12T07:59:46Z 48.7 2010-12-12T07:59:52Z 53.1 2010-12-12T08:00:12Z 53.5 2010-12-12T08:00:43Z 64.2 2010-12-12T08:01:22Z 68.9 2010-12-12T08:01:34Z 69 2010-12-12T08:01:41Z 65.3 2010-12-12T08:01:49Z 64.8 2010-12-12T08:01:58Z 64.7 2010-12-12T08:02:05Z 66.2 2010-12-12T08:02:14Z 66.8 2010-12-12T08:02:19Z 67.2 2010-12-12T08:02:24Z 68.9 2010-12-12T08:02:28Z 70 2010-12-12T08:02:32Z 69.9 2010-12-12T08:02:36Z 70.6 2010-12-12T08:02:40Z 71.3 2010-12-12T08:02:44Z 71.6 2010-12-12T08:02:48Z 71.7 2010-12-12T08:02:52Z 71.9 2010-12-12T08:02:56Z 71.8 2010-12-12T08:03:00Z 71.7 2010-12-12T08:03:04Z 72.3 2010-12-12T08:03:08Z 72.3 2010-12-12T08:03:12Z 72.9 2010-12-12T08:03:16Z 73.6 2010-12-12T08:03:20Z 73.8 2010-12-12T08:03:24Z 73.6 2010-12-12T08:03:28Z 73.3 2010-12-12T08:03:32Z 72.7 2010-12-12T08:03:36Z 75.5 2010-12-12T08:03:40Z 78.4 2010-12-12T08:03:44Z 78.2 2010-12-12T08:03:48Z 78.4 2010-12-12T08:03:52Z 78.8 2010-12-12T08:03:56Z 79.2 2010-12-12T08:04:00Z 79.4 2010-12-12T08:04:04Z 79.3 2010-12-12T08:04:08Z 79.2 2010-12-12T08:04:12Z 79.1 2010-12-12T08:04:16Z 78.9 2010-12-12T08:04:20Z 79.3 2010-12-12T08:04:24Z 80 2010-12-12T08:04:28Z 79.9 2010-12-12T08:04:32Z 77.7 2010-12-12T08:04:36Z 77.2 2010-12-12T08:04:40Z 76.6 2010-12-12T08:04:44Z 75.5 2010-12-12T08:04:48Z 75 2010-12-12T08:04:52Z 74.5 2010-12-12T08:04:56Z 74.9 2010-12-12T08:05:00Z 75.9 2010-12-12T08:05:04Z 77.3 2010-12-12T08:05:08Z 79.4 2010-12-12T08:05:12Z 79.9 2010-12-12T08:05:16Z 80.8 2010-12-12T08:05:20Z 82.7 2010-12-12T08:05:24Z 82.8 2010-12-12T08:05:28Z 83.8 2010-12-12T08:05:32Z 84.6 2010-12-12T08:05:36Z 84.8 2010-12-12T08:05:40Z 84.3 2010-12-12T08:05:44Z 86 2010-12-12T08:05:48Z 86.9 2010-12-12T08:05:52Z 85.4 2010-12-12T08:05:56Z 85 2010-12-12T08:06:00Z 85.3 2010-12-12T08:06:04Z 85.2 2010-12-12T08:06:08Z 85.1 2010-12-12T08:06:12Z 84.8 2010-12-12T08:06:16Z 84.2 2010-12-12T08:06:20Z 82.6 2010-12-12T08:06:24Z 81.2 2010-12-12T08:06:28Z 80.4 2010-12-12T08:06:32Z 79.3 2010-12-12T08:06:36Z 79 2010-12-12T08:06:40Z 79.3 2010-12-12T08:06:44Z 78.6 2010-12-12T08:06:48Z 76.8 2010-12-12T08:06:52Z 76.4 2010-12-12T08:06:56Z 76.9 2010-12-12T08:07:00Z 77.1 2010-12-12T08:07:04Z 76.3 2010-12-12T08:07:08Z 76.1 2010-12-12T08:07:12Z 75.9 2010-12-12T08:07:16Z 76.4 2010-12-12T08:07:20Z 76.6 2010-12-12T08:07:24Z 77.2 2010-12-12T08:07:28Z 77.3 2010-12-12T08:07:32Z 77.3 2010-12-12T08:07:36Z 77.5 2010-12-12T08:07:40Z 77.8 2010-12-12T08:07:44Z 78.3 2010-12-12T08:07:48Z 77.1 2010-12-12T08:07:52Z 77.1 2010-12-12T08:07:56Z 77.3 2010-12-12T08:08:00Z 77.8 2010-12-12T08:08:04Z 78.8 2010-12-12T08:08:08Z 78.2 2010-12-12T08:08:12Z 77 2010-12-12T08:08:16Z 75.3 2010-12-12T08:08:20Z 74.8 2010-12-12T08:08:24Z 74.8 2010-12-12T08:08:28Z 73.9 2010-12-12T08:08:32Z 74.2 2010-12-12T08:08:36Z 74.4 2010-12-12T08:08:40Z 75.2 2010-12-12T08:08:44Z 75.2 2010-12-12T08:08:48Z 75.1 2010-12-12T08:08:52Z 73.9 2010-12-12T08:08:56Z 73.6 2010-12-12T08:09:00Z 72.9 2010-12-12T08:09:04Z 72.3 2010-12-12T08:09:08Z 72.8 2010-12-12T08:09:12Z 74.5 2010-12-12T08:09:16Z 75.4 2010-12-12T08:09:20Z 76.1 2010-12-12T08:09:24Z 76.3 2010-12-12T08:09:28Z 76.9 2010-12-12T08:09:32Z 77.2 2010-12-12T08:09:38Z 79.7 2010-12-12T08:09:42Z 81.7 2010-12-12T08:09:46Z 82.5 2010-12-12T08:09:50Z 83.3 2010-12-12T08:09:54Z 79.8 2010-12-12T08:09:58Z 77.1 2010-12-12T08:10:02Z 75.7 2010-12-12T08:10:06Z 74.8 2010-12-12T08:10:10Z 75.1 2010-12-12T08:10:14Z 75.9 2010-12-12T08:10:18Z 75.6 2010-12-12T08:10:22Z 76.8 2010-12-12T08:10:26Z 77.3 2010-12-12T08:10:30Z 77.6 2010-12-12T08:10:34Z 77.7 2010-12-12T08:10:38Z 78.1 2010-12-12T08:10:42Z 77.5 2010-12-12T08:10:46Z 76.6 2010-12-12T08:10:50Z 76.7 2010-12-12T08:10:54Z 77.5 2010-12-12T08:10:58Z 77.3 2010-12-12T08:11:02Z 77.7 2010-12-12T08:11:06Z 78.2 2010-12-12T08:11:10Z 76.9 2010-12-12T08:11:14Z 76.3 2010-12-12T08:11:18Z 75 2010-12-12T08:11:22Z 75.4 2010-12-12T08:11:26Z 75.6 2010-12-12T08:11:30Z 75.7 2010-12-12T08:11:34Z 75.6 2010-12-12T08:11:38Z 74.4 2010-12-12T08:11:42Z 73.3 2010-12-12T08:11:46Z 73.3 2010-12-12T08:11:50Z 74.2 2010-12-12T08:11:54Z 74.8 2010-12-12T08:11:58Z 74.8 2010-12-12T08:12:02Z 74.7 2010-12-12T08:12:06Z 74.6 2010-12-12T08:12:10Z 74.2 2010-12-12T08:12:14Z 73.7 2010-12-12T08:12:18Z 73.7 2010-12-12T08:12:22Z 73.7 2010-12-12T08:12:26Z 74.3 2010-12-12T08:12:30Z 74.9 2010-12-12T08:12:34Z 75.1 2010-12-12T08:12:38Z 75.6 2010-12-12T08:12:42Z 76.7 2010-12-12T08:12:46Z 77 2010-12-12T08:12:50Z 78 2010-12-12T08:12:54Z 79.3 2010-12-12T08:12:58Z 79.6 2010-12-12T08:13:02Z 79.8 2010-12-12T08:13:06Z 80.3 2010-12-12T08:13:10Z 80.5 2010-12-12T08:13:15Z 79.7 2010-12-12T08:13:20Z 80.3 2010-12-12T08:13:24Z 81.2 2010-12-12T08:13:28Z 81.7 2010-12-12T08:13:32Z 81.8 2010-12-12T08:13:36Z 82.2 2010-12-12T08:13:40Z 81.4 2010-12-12T08:13:44Z 79.6 2010-12-12T08:13:48Z 79.7 2010-12-12T08:13:52Z 78.3 2010-12-12T08:13:56Z 77.7 2010-12-12T08:14:00Z 76.7 2010-12-12T08:14:04Z 76 2010-12-12T08:14:08Z 75.9 2010-12-12T08:14:12Z 75.8 2010-12-12T08:14:16Z 75.4 2010-12-12T08:14:20Z 75.3 2010-12-12T08:14:24Z 75 2010-12-12T08:14:28Z 75.1 2010-12-12T08:14:32Z 75.9 2010-12-12T08:14:36Z 76.7 2010-12-12T08:14:40Z 76.6 2010-12-12T08:14:44Z 76.2 2010-12-12T08:14:48Z 75.4 2010-12-12T08:14:52Z 73.5 2010-12-12T08:14:59Z 72.7 2010-12-12T08:15:11Z 74.6 2010-12-12T08:15:15Z 76.8 2010-12-12T08:15:19Z 78.1 2010-12-12T08:15:23Z 79.3 2010-12-12T08:15:27Z 80.4 2010-12-12T08:15:31Z 80.1 2010-12-12T08:15:35Z 80.3 2010-12-12T08:15:39Z 78.4 2010-12-12T08:15:43Z 76.6 2010-12-12T08:15:47Z 75.5 2010-12-12T08:15:51Z 75.9 2010-12-12T08:15:55Z 75.2 2010-12-12T08:15:59Z 74.5 2010-12-12T08:16:03Z 74.2 2010-12-12T08:16:07Z 74.4 2010-12-12T08:16:11Z 74.9 2010-12-12T08:16:15Z 76 2010-12-12T08:16:19Z 77.1 2010-12-12T08:16:23Z 76.6 2010-12-12T08:16:27Z 76.3 2010-12-12T08:16:31Z 76 2010-12-12T08:16:35Z 75.2 2010-12-12T08:16:39Z 75.1 2010-12-12T08:16:43Z 74.3 2010-12-12T08:16:47Z 73.5 2010-12-12T08:16:51Z 72.5 2010-12-12T08:16:55Z 71.9 2010-12-12T08:16:59Z 72.3 2010-12-12T08:17:03Z 72.3 2010-12-12T08:17:07Z 72.6 2010-12-12T08:17:11Z 72.1 2010-12-12T08:17:15Z 71.5 2010-12-12T08:17:19Z 72 2010-12-12T08:17:23Z 72 2010-12-12T08:17:27Z 72.6 2010-12-12T08:17:34Z 72.8 2010-12-12T08:17:39Z 71.9 2010-12-12T08:17:43Z 70.8 2010-12-12T08:17:47Z 70.3 2010-12-12T08:17:51Z 69.2 2010-12-12T08:17:57Z 67.9 2010-12-12T08:18:04Z 68.2 2010-12-12T08:18:09Z 68.4 2010-12-12T08:18:13Z 68.7 2010-12-12T08:18:17Z 69.2 2010-12-12T08:18:21Z 69.9 2010-12-12T08:18:25Z 71.7 2010-12-12T08:18:29Z 72.8 2010-12-12T08:18:33Z 72.6 2010-12-12T08:18:37Z 72.4 2010-12-12T08:18:41Z 72.5 2010-12-12T08:18:45Z 72.4 2010-12-12T08:18:49Z 72.4 2010-12-12T08:18:53Z 71.6 2010-12-12T08:18:57Z 69.6 2010-12-12T08:19:01Z 69.1 2010-12-12T08:19:05Z 69.2 2010-12-12T08:19:09Z 68.1 2010-12-12T08:19:13Z 66.6 2010-12-12T08:19:17Z 65.9 2010-12-12T08:19:21Z 66.4 2010-12-12T08:19:25Z 66.8 2010-12-12T08:19:29Z 67.1 2010-12-12T08:19:33Z 67.8 2010-12-12T08:19:37Z 68.8 2010-12-12T08:19:41Z 70.6 2010-12-12T08:19:45Z 71.1 2010-12-12T08:19:49Z 71.2 2010-12-12T08:19:53Z 70.6 2010-12-12T08:19:57Z 69.1 2010-12-12T08:20:01Z 67.5 2010-12-12T08:20:05Z 63.9 2010-12-12T08:20:09Z 63.1 2010-12-12T08:20:13Z 61.4 2010-12-12T08:20:17Z 59.5 2010-12-12T08:20:21Z 59.4 2010-12-12T08:20:25Z 58.7 2010-12-12T08:20:29Z 58.4 2010-12-12T08:20:33Z 58.1 2010-12-12T08:20:37Z 56.6 2010-12-12T08:20:41Z 56.2 2010-12-12T08:20:45Z 55.5 2010-12-12T08:20:49Z 55.3 2010-12-12T08:20:53Z 56.4 2010-12-12T08:20:57Z 56.5 2010-12-12T08:21:01Z 56.2 2010-12-12T08:21:05Z 54.5 2010-12-12T08:21:09Z 53.2 2010-12-12T08:21:13Z 51.3 2010-12-12T08:21:17Z 49.7 2010-12-12T08:21:21Z 49.2 2010-12-12T08:21:25Z 52.4 2010-12-12T08:21:29Z 55.5 2010-12-12T08:21:33Z 57.2 2010-12-12T08:21:37Z 57 2010-12-12T08:21:41Z 57.2 2010-12-12T08:21:45Z 55.7 2010-12-12T08:21:49Z 54.1 2010-12-12T08:21:53Z 53.1 2010-12-12T08:21:57Z 51.6 2010-12-12T08:22:01Z 50.5 2010-12-12T08:22:05Z 49.3 2010-12-12T08:22:09Z 47.9 2010-12-12T08:22:13Z 46.8 2010-12-12T08:22:17Z 45.6 2010-12-12T08:22:21Z 45.1 2010-12-12T08:22:25Z 44.4 2010-12-12T08:22:29Z 44.3 2010-12-12T08:22:33Z 43.9 2010-12-12T08:22:37Z 43.7 2010-12-12T08:22:41Z 42.5 2010-12-12T08:22:45Z 42.7 2010-12-12T08:22:49Z 40.9 2010-12-12T08:22:53Z 40.3 2010-12-12T08:22:57Z 40.4 2010-12-12T08:23:01Z 40.8 2010-12-12T08:23:05Z 40.3 2010-12-12T08:23:09Z 40.2 2010-12-12T08:23:13Z 39.5 2010-12-12T08:23:17Z 39.5 2010-12-12T08:23:21Z 39.2 2010-12-12T08:23:25Z 39.3 2010-12-12T08:23:29Z 37.5 2010-12-12T08:23:33Z 37.2 2010-12-12T08:23:37Z 38.4 2010-12-12T08:23:41Z 37.9 2010-12-12T08:23:45Z 37.4 2010-12-12T08:23:49Z 36.8 2010-12-12T08:23:53Z 38.4 2010-12-12T08:23:57Z 38.4 2010-12-12T08:24:01Z 37.3 2010-12-12T08:24:05Z 36.6 2010-12-12T08:24:09Z 36.1 2010-12-12T08:24:13Z 34.5 2010-12-12T08:24:17Z 34 2010-12-12T08:24:21Z 34 2010-12-12T08:24:25Z 34.7 2010-12-12T08:24:29Z 35.5 2010-12-12T08:24:33Z 36.2 2010-12-12T08:24:37Z 36.6 2010-12-12T08:24:41Z 36.8 2010-12-12T08:24:45Z 36.3 2010-12-12T08:24:49Z 36.4 2010-12-12T08:24:53Z 36.8 2010-12-12T08:24:57Z 36.6 2010-12-12T08:25:01Z 35 2010-12-12T08:25:05Z 35.9 2010-12-12T08:25:09Z 36.5 2010-12-12T08:25:13Z 37.5 2010-12-12T08:25:17Z 38.3 2010-12-12T08:25:21Z 37.6 2010-12-12T08:25:25Z 36.8 2010-12-12T08:25:29Z 36 2010-12-12T08:25:33Z 35.8 2010-12-12T08:25:37Z 35.2 2010-12-12T08:25:41Z 35.3 2010-12-12T08:25:45Z 36.3 2010-12-12T08:25:49Z 36.3 2010-12-12T08:25:53Z 36.1 2010-12-12T08:25:57Z 36.6 2010-12-12T08:26:01Z 36.7 2010-12-12T08:26:05Z 37.8 2010-12-12T08:26:09Z 38.1 2010-12-12T08:26:13Z 37.7 2010-12-12T08:26:17Z 38.6 2010-12-12T08:26:21Z 39.2 2010-12-12T08:26:25Z 38.6 2010-12-12T08:26:29Z 38.2 2010-12-12T08:26:33Z 38.4 2010-12-12T08:26:37Z 39.1 2010-12-12T08:26:41Z 39.6 2010-12-12T08:26:45Z 40.1 2010-12-12T08:26:49Z 41.1 2010-12-12T08:26:53Z 42.2 2010-12-12T08:26:57Z 42 2010-12-12T08:27:01Z 43 2010-12-12T08:27:05Z 43 2010-12-12T08:27:09Z 43.3 2010-12-12T08:27:13Z 42.3 2010-12-12T08:27:17Z 41.7 2010-12-12T08:27:21Z 42.3 2010-12-12T08:27:25Z 41.4 2010-12-12T08:27:29Z 41.4 2010-12-12T08:27:33Z 41.5 2010-12-12T08:27:41Z 39.6 2010-12-12T08:31:11Z 44.2 2010-12-12T08:31:40Z 45.7 2010-12-12T08:31:48Z 45 2010-12-12T08:31:52Z 44 2010-12-12T08:31:56Z 44.3 2010-12-12T08:32:00Z 43.3 2010-12-12T08:32:04Z 42.1 2010-12-12T08:32:08Z 42.7 2010-12-12T08:32:13Z 45.5 2010-12-12T08:32:19Z 45.5 2010-12-12T08:32:25Z 47.5 2010-12-12T08:32:30Z 49.5 2010-12-12T08:32:35Z 51 2010-12-12T08:32:40Z 51.5 2010-12-12T08:32:44Z 52.2 2010-12-12T08:32:50Z 54.3 2010-12-12T08:32:58Z 58.9 2010-12-12T08:33:06Z 61.4 2010-12-12T08:33:11Z 62.2 2010-12-12T08:33:16Z 63 2010-12-12T08:33:22Z 66 2010-12-12T08:33:27Z 70.7 2010-12-12T08:33:33Z 75.1 2010-12-12T08:33:38Z 78.6 2010-12-12T08:33:43Z 82 2010-12-12T08:33:49Z 83.6 2010-12-12T08:33:53Z 86.8 2010-12-12T08:33:58Z 87.7 2010-12-12T08:34:02Z 88.9 2010-12-12T08:34:06Z 90.6 2010-12-12T08:34:10Z 94.6 2010-12-12T08:34:17Z 98.3 2010-12-12T08:34:24Z 95.8 2010-12-12T08:34:30Z 91.3 2010-12-12T08:34:34Z 87.4 2010-12-12T08:34:38Z 86.7 2010-12-12T08:34:43Z 89.8 2010-12-12T08:34:48Z 91.3 2010-12-12T08:34:53Z 93.1 2010-12-12T08:34:59Z 95.9 2010-12-12T08:35:04Z 98.8 2010-12-12T08:35:10Z 98.3 2010-12-12T08:35:16Z 97.2 2010-12-12T08:35:22Z 98.3 2010-12-12T08:35:27Z 100.1 2010-12-12T08:35:31Z 105.5 2010-12-12T08:35:37Z 108.3 2010-12-12T08:35:42Z 108.8 2010-12-12T08:35:46Z 110.2 2010-12-12T08:35:50Z 114.8 2010-12-12T08:35:54Z 117.4 2010-12-12T08:35:59Z 118.9 2010-12-12T08:36:03Z 119 2010-12-12T08:36:08Z 117.8 2010-12-12T08:36:12Z 116.5 2010-12-12T08:36:17Z 117 2010-12-12T08:36:22Z 114.2 2010-12-12T08:36:27Z 109.3 2010-12-12T08:36:31Z 108.7 2010-12-12T08:36:36Z 109.9 2010-12-12T08:36:40Z 110.9 2010-12-12T08:36:44Z 110.3 2010-12-12T08:36:48Z 110.1 2010-12-12T08:36:52Z 109.7 2010-12-12T08:36:56Z 109.6 2010-12-12T08:37:00Z 109.3 2010-12-12T08:37:04Z 108.9 2010-12-12T08:37:08Z 110.2 2010-12-12T08:37:12Z 110.3 2010-12-12T08:37:16Z 111.1 2010-12-12T08:37:21Z 110.5 2010-12-12T08:37:25Z 109.5 2010-12-12T08:37:29Z 110 2010-12-12T08:37:33Z 110.3 2010-12-12T08:37:37Z 108.7 2010-12-12T08:37:41Z 108.9 2010-12-12T08:37:45Z 108.4 2010-12-12T08:37:49Z 108.4 2010-12-12T08:37:53Z 107.5 2010-12-12T08:37:57Z 106.9 2010-12-12T08:38:01Z 107.1 2010-12-12T08:38:05Z 106.9 2010-12-12T08:38:09Z 106.8 2010-12-12T08:38:13Z 106.7 2010-12-12T08:38:17Z 106.8 2010-12-12T08:38:21Z 107.7 2010-12-12T08:38:25Z 109.2 2010-12-12T08:38:29Z 110.5 2010-12-12T08:38:33Z 108.8 2010-12-12T08:38:37Z 109.9 2010-12-12T08:38:41Z 111.4 2010-12-12T08:38:45Z 112.9 2010-12-12T08:38:49Z 112.6 2010-12-12T08:38:53Z 112.1 2010-12-12T08:38:57Z 112.4 2010-12-12T08:39:01Z 112.2 2010-12-12T08:39:05Z 112.2 2010-12-12T08:39:09Z 111.5 2010-12-12T08:39:13Z 110.8 2010-12-12T08:39:17Z 110.1 2010-12-12T08:39:21Z 110 2010-12-12T08:39:25Z 111.2 2010-12-12T08:39:29Z 111.4 2010-12-12T08:39:33Z 110.2 2010-12-12T08:39:37Z 108.4 2010-12-12T08:39:41Z 108.6 2010-12-12T08:39:45Z 108.3 2010-12-12T08:39:49Z 107.7 2010-12-12T08:39:53Z 107.5 2010-12-12T08:39:57Z 106.3 2010-12-12T08:40:01Z 105.8 2010-12-12T08:40:05Z 106.3 2010-12-12T08:40:09Z 106.1 2010-12-12T08:40:13Z 104.3 2010-12-12T08:40:17Z 103.9 2010-12-12T08:40:21Z 102.4 2010-12-12T08:40:26Z 101.3 2010-12-12T08:40:30Z 101.4 2010-12-12T08:40:34Z 101.1 2010-12-12T08:40:38Z 102.5 2010-12-12T08:40:43Z 104.6 2010-12-12T08:40:47Z 105.9 2010-12-12T08:40:51Z 107.5 2010-12-12T08:40:55Z 107.8 2010-12-12T08:40:59Z 108.1 2010-12-12T08:41:03Z 107.6 2010-12-12T08:41:07Z 107.3 2010-12-12T08:41:11Z 107.6 2010-12-12T08:41:15Z 107.2 2010-12-12T08:41:19Z 106.6 2010-12-12T08:41:23Z 106.9 2010-12-12T08:41:27Z 107.7 2010-12-12T08:41:31Z 107.8 2010-12-12T08:41:35Z 106.7 2010-12-12T08:41:39Z 107 2010-12-12T08:41:43Z 107.3 2010-12-12T08:41:47Z 107.6 2010-12-12T08:41:51Z 107.8 2010-12-12T08:41:55Z 106.8 2010-12-12T08:41:59Z 106 2010-12-12T08:42:03Z 106.2 2010-12-12T08:42:07Z 105.8 2010-12-12T08:42:11Z 107 2010-12-12T08:42:15Z 107.7 2010-12-12T08:42:19Z 106.7 2010-12-12T08:42:23Z 104.1 2010-12-12T08:42:27Z 102.6 2010-12-12T08:42:31Z 100.9 2010-12-12T08:42:35Z 99.7 2010-12-12T08:42:39Z 98.9 2010-12-12T08:42:43Z 96.4 2010-12-12T08:42:47Z 92.8 2010-12-12T08:42:51Z 90.1 2010-12-12T08:42:55Z 87.5 2010-12-12T08:42:59Z 84.3 2010-12-12T08:43:03Z 80.8 2010-12-12T08:43:07Z 78.2 2010-12-12T08:43:11Z 75.6 2010-12-12T08:43:15Z 72.6 2010-12-12T08:43:19Z 70.5 2010-12-12T08:43:23Z 68.1 2010-12-12T08:43:27Z 65.9 2010-12-12T08:43:31Z 63.4 2010-12-12T08:43:35Z 60.5 2010-12-12T08:43:39Z 55.4 2010-12-12T08:43:43Z 53 2010-12-12T08:43:47Z 51.8 2010-12-12T08:43:51Z 50.7 2010-12-12T08:43:55Z 50.8 2010-12-12T08:43:59Z 49.9 2010-12-12T08:44:03Z 48.4 2010-12-12T08:44:07Z 48.1 2010-12-12T08:44:11Z 48.4 2010-12-12T08:44:15Z 48 2010-12-12T08:44:19Z 47.7 2010-12-12T08:44:23Z 47.4 2010-12-12T08:44:27Z 47.3 2010-12-12T08:44:31Z 47.6 2010-12-12T08:44:35Z 47.8 2010-12-12T08:44:39Z 48.8 2010-12-12T08:44:43Z 49.3 2010-12-12T08:44:47Z 49.3 2010-12-12T08:44:51Z 49.3 2010-12-12T08:44:55Z 49 2010-12-12T08:44:59Z 48.6 2010-12-12T08:45:03Z 47.9 2010-12-12T08:45:07Z 47.5 2010-12-12T08:45:11Z 47.6 2010-12-12T08:45:15Z 47.3 2010-12-12T08:45:19Z 47.4 2010-12-12T08:45:23Z 47.2 2010-12-12T08:45:27Z 47.3 2010-12-12T08:45:31Z 47.7 2010-12-12T08:45:35Z 48.2 2010-12-12T08:45:39Z 48.7 2010-12-12T08:45:43Z 49.7 2010-12-12T08:45:47Z 49.5 2010-12-12T08:45:51Z 50 2010-12-12T08:45:55Z 51 2010-12-12T08:45:59Z 50.1 2010-12-12T08:46:03Z 49.4 2010-12-12T08:46:07Z 49.6 2010-12-12T08:46:11Z 49.5 2010-12-12T08:46:15Z 48.9 2010-12-12T08:46:19Z 48.8 2010-12-12T08:46:23Z 51.3 2010-12-12T08:46:27Z 53.3 2010-12-12T08:46:31Z 54 2010-12-12T08:46:35Z 55.2 2010-12-12T08:46:39Z 55.9 2010-12-12T08:46:43Z 56.3 2010-12-12T08:46:47Z 55.8 2010-12-12T08:46:51Z 53.6 2010-12-12T08:46:55Z 52.5 2010-12-12T08:46:59Z 52.3 2010-12-12T08:47:03Z 51.7 2010-12-12T08:47:07Z 51.2 2010-12-12T08:47:12Z 53 2010-12-12T08:47:16Z 55 2010-12-12T08:47:20Z 56.7 2010-12-12T08:47:24Z 57.6 2010-12-12T08:47:28Z 55.3 2010-12-12T08:47:32Z 53.5 2010-12-12T08:47:36Z 53.2 2010-12-12T08:47:40Z 52.1 2010-12-12T08:47:44Z 51.8 2010-12-12T08:47:48Z 51.7 2010-12-12T08:47:52Z 51.9 2010-12-12T08:47:56Z 52.2 2010-12-12T08:48:00Z 52.7 2010-12-12T08:48:04Z 52.6 2010-12-12T08:48:08Z 52.8 2010-12-12T08:48:12Z 53.1 2010-12-12T08:48:16Z 52.5 2010-12-12T08:48:20Z 52.4 2010-12-12T08:48:24Z 53 2010-12-12T08:48:28Z 53.5 2010-12-12T08:48:32Z 54.1 2010-12-12T08:48:36Z 53.7 2010-12-12T08:48:40Z 52.9 2010-12-12T08:48:44Z 52.8 2010-12-12T08:48:48Z 52.2 2010-12-12T08:48:52Z 51.8 2010-12-12T08:48:56Z 52.3 2010-12-12T08:49:00Z 51.9 2010-12-12T08:49:04Z 52.8 2010-12-12T08:49:08Z 54.2 2010-12-12T08:49:12Z 54.2 2010-12-12T08:49:16Z 53.8 2010-12-12T08:49:20Z 54.5 2010-12-12T08:49:24Z 54.2 2010-12-12T08:49:28Z 55 2010-12-12T08:49:32Z 55.2 2010-12-12T08:49:36Z 55.1 2010-12-12T08:49:40Z 56.3 2010-12-12T08:49:44Z 56.1 2010-12-12T08:49:48Z 55.2 2010-12-12T08:49:52Z 55.4 2010-12-12T08:49:56Z 54.1 2010-12-12T08:50:00Z 54.1 2010-12-12T08:50:04Z 52.7 2010-12-12T08:50:08Z 52.4 2010-12-12T08:50:12Z 51.9 2010-12-12T08:50:16Z 51.3 2010-12-12T08:50:20Z 51 2010-12-12T08:50:24Z 51.4 2010-12-12T08:50:28Z 50.6 2010-12-12T08:50:32Z 51 2010-12-12T08:50:36Z 51.4 2010-12-12T08:50:40Z 52 2010-12-12T08:50:44Z 52.5 2010-12-12T08:50:48Z 52.5 2010-12-12T08:50:52Z 53.3 2010-12-12T08:50:56Z 53.4 2010-12-12T08:51:00Z 53.7 2010-12-12T08:51:04Z 54.3 2010-12-12T08:51:08Z 54.5 2010-12-12T08:51:12Z 53.4 2010-12-12T08:51:17Z 54.7 2010-12-12T08:51:21Z 54.7 2010-12-12T08:51:25Z 54.5 2010-12-12T08:51:29Z 56 2010-12-12T08:51:33Z 58.7 2010-12-12T08:51:37Z 62.1 2010-12-12T08:51:41Z 68.5 2010-12-12T08:51:45Z 72.8 2010-12-12T08:51:49Z 76.1 2010-12-12T08:51:53Z 78.6 2010-12-12T08:51:57Z 78.8 2010-12-12T08:52:01Z 78.8 2010-12-12T08:52:05Z 77.5 2010-12-12T08:52:09Z 74.8 2010-12-12T08:52:13Z 71.6 2010-12-12T08:52:18Z 71.8 2010-12-12T08:52:22Z 70.3 2010-12-12T08:52:26Z 70.3 2010-12-12T08:52:30Z 70.6 2010-12-12T08:52:34Z 69.9 2010-12-12T08:52:38Z 68.2 2010-12-12T08:52:42Z 65.6 2010-12-12T08:52:46Z 63.4 2010-12-12T08:52:50Z 63.2 2010-12-12T08:52:54Z 61.8 2010-12-12T08:52:58Z 61 2010-12-12T08:53:02Z 60.8 2010-12-12T08:53:06Z 60.2 2010-12-12T08:53:10Z 59.6 2010-12-12T08:53:14Z 59.6 2010-12-12T08:53:18Z 59.1 2010-12-12T08:53:22Z 58.7 2010-12-12T08:53:26Z 58.2 2010-12-12T08:53:30Z 57.9 2010-12-12T08:53:34Z 57.7 2010-12-12T08:53:38Z 57.7 2010-12-12T08:53:43Z 58.2 2010-12-12T08:53:48Z 58.7 2010-12-12T08:53:52Z 58.8 2010-12-12T08:53:56Z 59.5 2010-12-12T08:54:01Z 60.1 2010-12-12T08:54:08Z 60.4 2010-12-12T08:54:12Z 60.8 2010-12-12T08:54:16Z 61.2 2010-12-12T08:54:20Z 62.3 2010-12-12T08:54:24Z 64.7 2010-12-12T08:54:29Z 65.4 2010-12-12T08:54:33Z 64.6 2010-12-12T08:54:37Z 66.2 2010-12-12T08:54:42Z 67.3 2010-12-12T08:54:46Z 68.7 2010-12-12T08:54:51Z 70.3 2010-12-12T08:54:56Z 72.4 2010-12-12T08:55:00Z 74.6 2010-12-12T08:55:04Z 75.9 2010-12-12T08:55:08Z 78.2 2010-12-12T08:55:12Z 78.6 2010-12-12T08:55:16Z 78.8 2010-12-12T08:55:20Z 78.9 2010-12-12T08:55:24Z 79.3 2010-12-12T08:55:29Z 81.7 2010-12-12T08:55:35Z 87.8 2010-12-12T08:55:42Z 94.2 2010-12-12T08:55:51Z 93.2 2010-12-12T08:55:58Z 94 2010-12-12T08:56:06Z 94.6 2010-12-12T08:56:14Z 93.7 2010-12-12T08:56:20Z 92.7 2010-12-12T08:56:28Z 95.3 2010-12-12T08:56:36Z 96 2010-12-12T08:56:45Z 92.6 2010-12-12T08:56:55Z 91.4 2010-12-12T08:57:08Z 92.8 2010-12-12T08:57:28Z 94.9 2010-12-12T08:57:38Z 96.5 2010-12-12T08:57:47Z 100.3 2010-12-12T08:57:55Z 101.6 2010-12-12T08:58:02Z 103.1 2010-12-12T08:58:11Z 104.1 2010-12-12T08:58:21Z 105.1 2010-12-12T08:58:28Z 109.2 2010-12-12T08:58:36Z 111.2 2010-12-12T08:58:45Z 114 2010-12-12T08:58:52Z 115.4 2010-12-12T08:59:01Z 114.2 2010-12-12T08:59:08Z 111.2 2010-12-12T08:59:17Z 114.7 2010-12-12T08:59:25Z 116.6 2010-12-12T08:59:32Z 115.4 2010-12-12T08:59:38Z 115.8 2010-12-12T08:59:42Z 115.8 2010-12-12T08:59:46Z 115.6 2010-12-12T08:59:50Z 115.8 2010-12-12T08:59:54Z 114.3 2010-12-12T08:59:58Z 114.3 2010-12-12T09:00:02Z 113.8 2010-12-12T09:00:06Z 114.5 2010-12-12T09:00:10Z 115.8 2010-12-12T09:00:14Z 116.9 2010-12-12T09:00:19Z 117.7 2010-12-12T09:00:23Z 118.2 2010-12-12T09:00:28Z 120.1 2010-12-12T09:00:32Z 121.7 2010-12-12T09:00:37Z 123 2010-12-12T09:00:41Z 123.9 2010-12-12T09:00:45Z 124.3 2010-12-12T09:00:50Z 124.9 2010-12-12T09:00:56Z 125.8 2010-12-12T09:01:00Z 128.2 2010-12-12T09:01:05Z 128.9 2010-12-12T09:01:10Z 127.6 2010-12-12T09:01:14Z 128.4 2010-12-12T09:01:18Z 127.8 2010-12-12T09:01:22Z 127.4 2010-12-12T09:01:26Z 126.2 2010-12-12T09:01:30Z 125 2010-12-12T09:01:34Z 124 2010-12-12T09:01:38Z 123.9 2010-12-12T09:01:42Z 123.7 2010-12-12T09:01:46Z 119.7 2010-12-12T09:01:50Z 118.8 2010-12-12T09:01:54Z 118.8 2010-12-12T09:01:58Z 119.7 2010-12-12T09:02:02Z 119.4 2010-12-12T09:02:06Z 119.3 2010-12-12T09:02:10Z 119.6 2010-12-12T09:02:14Z 120.1 2010-12-12T09:02:18Z 120 2010-12-12T09:02:22Z 119.9 2010-12-12T09:02:26Z 120.5 2010-12-12T09:02:30Z 120.9 2010-12-12T09:02:34Z 120.8 2010-12-12T09:02:38Z 120 2010-12-12T09:02:42Z 120.4 2010-12-12T09:02:46Z 121.4 2010-12-12T09:02:50Z 121.6 2010-12-12T09:02:54Z 122.7 2010-12-12T09:02:58Z 122.1 2010-12-12T09:03:02Z 122.1 2010-12-12T09:03:06Z 122.4 2010-12-12T09:03:10Z 123 2010-12-12T09:03:14Z 124.3 2010-12-12T09:03:18Z 124 2010-12-12T09:03:22Z 123.2 2010-12-12T09:03:26Z 122.6 2010-12-12T09:03:30Z 123.4 2010-12-12T09:03:34Z 123.6 2010-12-12T09:03:38Z 124.4 2010-12-12T09:03:42Z 124.1 2010-12-12T09:03:46Z 124.3 2010-12-12T09:03:50Z 124.2 2010-12-12T09:03:54Z 123.4 2010-12-12T09:03:58Z 122.6 2010-12-12T09:04:02Z 122 2010-12-12T09:04:06Z 122 2010-12-12T09:04:10Z 122.3 2010-12-12T09:04:14Z 122.9 2010-12-12T09:04:18Z 123.3 2010-12-12T09:04:22Z 123.6 2010-12-12T09:04:26Z 123.1 2010-12-12T09:04:30Z 123.6 2010-12-12T09:04:34Z 124.2 2010-12-12T09:04:38Z 124.4 2010-12-12T09:04:42Z 123.9 2010-12-12T09:04:46Z 123.4 2010-12-12T09:04:50Z 123.3 2010-12-12T09:04:54Z 123.3 2010-12-12T09:04:58Z 122.8 2010-12-12T09:05:02Z 123.3 2010-12-12T09:05:06Z 123.4 2010-12-12T09:05:10Z 123.7 2010-12-12T09:05:14Z 124.8 2010-12-12T09:05:18Z 126.8 2010-12-12T09:05:22Z 128.4 2010-12-12T09:05:26Z 129.1 2010-12-12T09:05:30Z 129.6 2010-12-12T09:05:34Z 129.6 2010-12-12T09:05:38Z 128.6 2010-12-12T09:05:42Z 127.8 2010-12-12T09:05:46Z 126 2010-12-12T09:05:50Z 124.9 2010-12-12T09:05:54Z 124.8 2010-12-12T09:05:58Z 124.4 2010-12-12T09:06:02Z 124.7 2010-12-12T09:06:06Z 124.9 2010-12-12T09:06:10Z 125.6 2010-12-12T09:06:14Z 126.1 2010-12-12T09:06:18Z 126.1 2010-12-12T09:06:22Z 127.5 2010-12-12T09:06:26Z 128 2010-12-12T09:06:30Z 128.2 2010-12-12T09:06:34Z 128.6 2010-12-12T09:06:38Z 127.3 2010-12-12T09:06:42Z 126.5 2010-12-12T09:06:46Z 126.6 2010-12-12T09:06:50Z 126.2 2010-12-12T09:06:54Z 125.9 2010-12-12T09:06:58Z 126.6 2010-12-12T09:07:02Z 126.9 2010-12-12T09:07:06Z 127.1 2010-12-12T09:07:10Z 127.5 2010-12-12T09:07:14Z 128.1 2010-12-12T09:07:18Z 128.2 2010-12-12T09:07:22Z 127.5 2010-12-12T09:07:26Z 127.8 2010-12-12T09:07:30Z 129.7 2010-12-12T09:07:34Z 131.5 2010-12-12T09:07:38Z 132.5 2010-12-12T09:07:42Z 131.3 2010-12-12T09:07:46Z 130 2010-12-12T09:07:52Z 130.5 2010-12-12T09:07:56Z 130.6 2010-12-12T09:08:00Z 130.9 2010-12-12T09:08:04Z 131.6 2010-12-12T09:08:08Z 131.3 2010-12-12T09:08:12Z 132.4 2010-12-12T09:08:16Z 131.3 2010-12-12T09:08:21Z 131.1 2010-12-12T09:08:25Z 130.6 2010-12-12T09:08:29Z 131.2 2010-12-12T09:08:33Z 131.6 2010-12-12T09:08:37Z 131.2 2010-12-12T09:08:41Z 131.1 2010-12-12T09:08:45Z 131.1 2010-12-12T09:08:49Z 131.3 2010-12-12T09:08:53Z 131.2 2010-12-12T09:08:57Z 131.5 2010-12-12T09:09:01Z 131.7 2010-12-12T09:09:05Z 131.1 2010-12-12T09:09:09Z 131.4 2010-12-12T09:09:13Z 131.7 2010-12-12T09:09:17Z 130.7 2010-12-12T09:09:21Z 130.3 2010-12-12T09:09:25Z 130.3 2010-12-12T09:09:29Z 129.6 2010-12-12T09:09:33Z 128.9 2010-12-12T09:09:37Z 128.4 2010-12-12T09:09:41Z 127.7 2010-12-12T09:09:45Z 126.9 2010-12-12T09:09:49Z 126.3 2010-12-12T09:09:53Z 127.3 2010-12-12T09:09:57Z 128.3 2010-12-12T09:10:01Z 130.3 2010-12-12T09:10:05Z 129.2 2010-12-12T09:10:09Z 126.8 2010-12-12T09:10:13Z 126.9 2010-12-12T09:10:17Z 127.1 2010-12-12T09:10:21Z 125.4 2010-12-12T09:10:25Z 124.3 2010-12-12T09:10:29Z 119.1 2010-12-12T09:10:33Z 114.2 2010-12-12T09:10:37Z 110.6 2010-12-12T09:10:41Z 107.4 2010-12-12T09:10:45Z 105.9 2010-12-12T09:10:49Z 104.3 2010-12-12T09:10:53Z 100.9 2010-12-12T09:10:57Z 95.4 2010-12-12T09:11:01Z 89.4 2010-12-12T09:11:05Z 86.6 2010-12-12T09:11:09Z 84.2 2010-12-12T09:11:13Z 82 2010-12-12T09:11:18Z 81.5 2010-12-12T09:11:22Z 80.3 2010-12-12T09:11:26Z 78.6 2010-12-12T09:11:31Z 77.4 2010-12-12T09:11:36Z 78 2010-12-12T09:11:40Z 76.6 2010-12-12T09:11:45Z 76.8 2010-12-12T09:11:49Z 76.7 2010-12-12T09:11:53Z 76.4 2010-12-12T09:11:57Z 75.8 2010-12-12T09:12:01Z 75.2 2010-12-12T09:12:05Z 74.3 2010-12-12T09:12:09Z 74.1 2010-12-12T09:12:13Z 73.4 2010-12-12T09:12:17Z 73.1 2010-12-12T09:12:21Z 72.8 2010-12-12T09:12:25Z 72.5 2010-12-12T09:12:29Z 72.4 2010-12-12T09:12:33Z 72.6 2010-12-12T09:12:37Z 72.4 2010-12-12T09:12:41Z 71.8 2010-12-12T09:12:45Z 72.1 2010-12-12T09:12:49Z 72.7 2010-12-12T09:12:54Z 74.1 2010-12-12T09:12:59Z 75.9 2010-12-12T09:13:04Z 76.2 2010-12-12T09:13:10Z 75.9 2010-12-12T09:13:14Z 78.2 2010-12-12T09:13:19Z 77.4 2010-12-12T09:13:23Z 77.1 2010-12-12T09:13:27Z 77.2 2010-12-12T09:13:31Z 78.3 2010-12-12T09:13:36Z 79.4 2010-12-12T09:13:40Z 82.9 2010-12-12T09:13:46Z 83.7 2010-12-12T09:13:56Z 84.2 2010-12-12T09:14:04Z 84.8 2010-12-12T09:14:09Z 85.6 2010-12-12T09:14:13Z 87.1 2010-12-12T09:14:17Z 87.3 2010-12-12T09:14:22Z 87.6 2010-12-12T09:14:26Z 89.8 2010-12-12T09:14:32Z 91.2 2010-12-12T09:14:38Z 91.3 2010-12-12T09:14:42Z 91.4 2010-12-12T09:14:47Z 96.7 2010-12-12T09:14:54Z 98.7 2010-12-12T09:15:00Z 100.6 2010-12-12T09:15:08Z 102.4 2010-12-12T09:15:16Z 104 2010-12-12T09:15:25Z 107.7 2010-12-12T09:15:33Z 111.1 2010-12-12T09:15:40Z 111.9 2010-12-12T09:15:45Z 112.4 2010-12-12T09:15:50Z 115.3 2010-12-12T09:15:56Z 116.1 2010-12-12T09:16:02Z 120.9 2010-12-12T09:16:06Z 125.4 2010-12-12T09:16:10Z 129.5 2010-12-12T09:16:15Z 131.4 2010-12-12T09:16:20Z 131.7 2010-12-12T09:16:24Z 131.6 2010-12-12T09:16:28Z 132.4 2010-12-12T09:16:32Z 132.8 2010-12-12T09:16:37Z 133.9 2010-12-12T09:16:43Z 134.4 2010-12-12T09:16:49Z 134.3 2010-12-12T09:16:57Z 134.8 2010-12-12T09:17:04Z 135.5 2010-12-12T09:17:09Z 137.6 2010-12-12T09:17:14Z 139.1 2010-12-12T09:17:22Z 138.4 2010-12-12T09:17:31Z 139.7 2010-12-12T09:17:38Z 140.2 2010-12-12T09:17:44Z 139.8 2010-12-12T09:17:50Z 139.7 2010-12-12T09:17:56Z 138.7 2010-12-12T09:18:01Z 137.8 2010-12-12T09:18:09Z 138.3 2010-12-12T09:18:14Z 139.7 2010-12-12T09:18:18Z 139.8 2010-12-12T09:18:22Z 139 2010-12-12T09:18:26Z 137.4 2010-12-12T09:18:30Z 136.3 2010-12-12T09:18:34Z 136.6 2010-12-12T09:18:38Z 135.5 2010-12-12T09:18:42Z 136.5 2010-12-12T09:18:46Z 136.4 2010-12-12T09:18:50Z 135 2010-12-12T09:18:54Z 135.4 2010-12-12T09:18:58Z 136.1 2010-12-12T09:19:02Z 136.1 2010-12-12T09:19:06Z 135.2 2010-12-12T09:19:10Z 134.5 2010-12-12T09:19:14Z 135.4 2010-12-12T09:19:18Z 135.6 2010-12-12T09:19:22Z 135.8 2010-12-12T09:19:26Z 136.7 2010-12-12T09:19:30Z 136.9 2010-12-12T09:19:34Z 137.1 2010-12-12T09:19:38Z 136.6 2010-12-12T09:19:42Z 137.1 2010-12-12T09:19:46Z 137.4 2010-12-12T09:19:50Z 137.5 2010-12-12T09:19:54Z 137.8 2010-12-12T09:19:58Z 137.8 2010-12-12T09:20:02Z 137.9 2010-12-12T09:20:06Z 138 2010-12-12T09:20:10Z 138.8 2010-12-12T09:20:14Z 140.1 2010-12-12T09:20:18Z 141.9 2010-12-12T09:20:22Z 142.3 2010-12-12T09:20:26Z 140.9 2010-12-12T09:20:30Z 140.7 2010-12-12T09:20:34Z 140.8 2010-12-12T09:20:38Z 142.4 2010-12-12T09:20:42Z 142.7 2010-12-12T09:20:46Z 142.2 2010-12-12T09:20:50Z 142.9 2010-12-12T09:20:54Z 144.6 2010-12-12T09:20:58Z 146.5 2010-12-12T09:21:02Z 148.7 2010-12-12T09:21:06Z 149.2 2010-12-12T09:21:10Z 149.3 2010-12-12T09:21:14Z 148.1 2010-12-12T09:21:18Z 146.4 2010-12-12T09:21:22Z 144.8 2010-12-12T09:21:26Z 143.3 2010-12-12T09:21:30Z 141.9 2010-12-12T09:21:34Z 141.2 2010-12-12T09:21:38Z 140.2 2010-12-12T09:21:42Z 139.4 2010-12-12T09:21:46Z 138.8 2010-12-12T09:21:50Z 138.4 2010-12-12T09:21:54Z 137.7 2010-12-12T09:21:58Z 137.7 2010-12-12T09:22:02Z 137.9 2010-12-12T09:22:06Z 138.2 2010-12-12T09:22:10Z 139 2010-12-12T09:22:14Z 139.4 2010-12-12T09:22:18Z 139.5 2010-12-12T09:22:22Z 140.3 2010-12-12T09:22:26Z 141 2010-12-12T09:22:30Z 141.4 2010-12-12T09:22:34Z 142.1 2010-12-12T09:22:38Z 142.4 2010-12-12T09:22:42Z 142.1 2010-12-12T09:22:46Z 142.4 2010-12-12T09:22:50Z 142.4 2010-12-12T09:22:54Z 143 2010-12-12T09:22:58Z 143.6 2010-12-12T09:23:02Z 144.5 2010-12-12T09:23:06Z 145.9 2010-12-12T09:23:10Z 147.7 2010-12-12T09:23:14Z 148.4 2010-12-12T09:23:18Z 149 2010-12-12T09:23:22Z 148.8 2010-12-12T09:23:26Z 147.7 2010-12-12T09:23:30Z 147.7 2010-12-12T09:23:34Z 147.6 2010-12-12T09:23:38Z 147.1 2010-12-12T09:23:42Z 147.1 2010-12-12T09:23:46Z 147.1 2010-12-12T09:23:50Z 147 2010-12-12T09:23:54Z 146.9 2010-12-12T09:23:58Z 146.9 2010-12-12T09:24:02Z 146.7 2010-12-12T09:24:06Z 147.3 2010-12-12T09:24:11Z 147.6 2010-12-12T09:24:15Z 147.5 2010-12-12T09:24:19Z 147.6 2010-12-12T09:24:23Z 146.3 2010-12-12T09:24:27Z 145.9 2010-12-12T09:24:31Z 146 2010-12-12T09:24:35Z 146.1 2010-12-12T09:24:39Z 146.2 2010-12-12T09:24:43Z 146.8 2010-12-12T09:24:47Z 145.8 2010-12-12T09:24:51Z 146.2 2010-12-12T09:24:55Z 145.9 2010-12-12T09:24:59Z 146.3 2010-12-12T09:25:03Z 146.1 2010-12-12T09:25:07Z 146.8 2010-12-12T09:25:11Z 148.3 2010-12-12T09:25:15Z 149.4 2010-12-12T09:25:19Z 148.2 2010-12-12T09:25:23Z 148.5 2010-12-12T09:25:27Z 149 2010-12-12T09:25:31Z 149.3 2010-12-12T09:25:35Z 149.3 2010-12-12T09:25:39Z 149.1 2010-12-12T09:25:43Z 149.8 2010-12-12T09:25:47Z 150.6 2010-12-12T09:25:55Z 149.3 2010-12-12T09:36:59Z 148.6 2010-12-12T09:38:54Z 150.1 2010-12-12T09:39:57Z 148.1 2010-12-12T09:40:21Z 148.1 2010-12-12T09:40:28Z 148.5 2010-12-12T09:40:32Z 148.3 2010-12-12T09:40:36Z 148.1 2010-12-12T09:40:40Z 148.6 2010-12-12T09:40:44Z 148.5 2010-12-12T09:40:48Z 149.1 2010-12-12T09:40:52Z 148.4 2010-12-12T09:40:56Z 147.8 2010-12-12T09:41:00Z 147.5 2010-12-12T09:41:04Z 147.9 2010-12-12T09:41:08Z 147.8 2010-12-12T09:41:12Z 148.3 2010-12-12T09:41:16Z 148.6 2010-12-12T09:41:20Z 149.4 2010-12-12T09:41:24Z 150 2010-12-12T09:41:28Z 149.8 2010-12-12T09:41:32Z 149.1 2010-12-12T09:41:36Z 148.9 2010-12-12T09:41:40Z 148.9 2010-12-12T09:41:44Z 148.7 2010-12-12T09:41:48Z 148.6 2010-12-12T09:41:52Z 148.2 2010-12-12T09:41:56Z 148.1 2010-12-12T09:42:00Z 148.4 2010-12-12T09:42:04Z 149.1 2010-12-12T09:42:08Z 150.6 2010-12-12T09:42:12Z 150.3 2010-12-12T09:42:16Z 149.1 2010-12-12T09:42:20Z 148.8 2010-12-12T09:42:24Z 150.3 2010-12-12T09:42:28Z 150.2 2010-12-12T09:42:32Z 150.8 2010-12-12T09:42:36Z 150.7 2010-12-12T09:42:40Z 150.5 2010-12-12T09:42:44Z 150.6 2010-12-12T09:42:48Z 151.6 2010-12-12T09:42:52Z 152.1 2010-12-12T09:42:56Z 152.1 2010-12-12T09:43:00Z 151.9 2010-12-12T09:43:04Z 151.8 2010-12-12T09:43:08Z 153.9 2010-12-12T09:43:12Z 153.5 2010-12-12T09:43:16Z 152 2010-12-12T09:43:20Z 152.4 2010-12-12T09:43:24Z 152 2010-12-12T09:43:28Z 150.7 2010-12-12T09:43:32Z 150.3 2010-12-12T09:43:36Z 152.7 2010-12-12T09:43:40Z 153.3 2010-12-12T09:43:44Z 153 2010-12-12T09:43:48Z 153.6 2010-12-12T09:43:52Z 153.3 2010-12-12T09:43:56Z 153 2010-12-12T09:44:00Z 153.6 2010-12-12T09:44:04Z 154.6 2010-12-12T09:44:08Z 155.3 2010-12-12T09:44:12Z 153.9 2010-12-12T09:44:16Z 153.2 2010-12-12T09:44:20Z 152.6 2010-12-12T09:44:24Z 152.7 2010-12-12T09:44:28Z 154.4 2010-12-12T09:44:32Z 155.6 2010-12-12T09:44:36Z 155.4 2010-12-12T09:44:40Z 155.2 2010-12-12T09:44:44Z 154.8 2010-12-12T09:44:48Z 154.7 2010-12-12T09:44:52Z 154.7 2010-12-12T09:44:56Z 154.2 2010-12-12T09:45:00Z 154.2 2010-12-12T09:45:04Z 154.7 2010-12-12T09:45:08Z 154.7 2010-12-12T09:45:12Z 154.5 2010-12-12T09:45:16Z 154.1 2010-12-12T09:45:20Z 154.8 2010-12-12T09:45:24Z 155 2010-12-12T09:45:28Z 154.9 2010-12-12T09:45:32Z 154.8 2010-12-12T09:45:36Z 155.3 2010-12-12T09:45:40Z 154.7 2010-12-12T09:45:44Z 154.4 2010-12-12T09:45:48Z 154.6 2010-12-12T09:45:52Z 154.2 2010-12-12T09:45:56Z 154.8 2010-12-12T09:46:00Z 154.9 2010-12-12T09:46:04Z 155.2 2010-12-12T09:46:08Z 154.9 2010-12-12T09:46:12Z 155.2 2010-12-12T09:46:16Z 155.4 2010-12-12T09:46:20Z 155.6 2010-12-12T09:46:24Z 156.2 2010-12-12T09:46:28Z 157.3 2010-12-12T09:46:32Z 157.1 2010-12-12T09:46:36Z 156.8 2010-12-12T09:46:40Z 156.9 2010-12-12T09:46:44Z 158.1 2010-12-12T09:46:48Z 158.3 2010-12-12T09:46:52Z 159 2010-12-12T09:46:56Z 159.2 2010-12-12T09:47:00Z 159.2 2010-12-12T09:47:04Z 158.9 2010-12-12T09:47:08Z 159.4 2010-12-12T09:47:12Z 160.1 2010-12-12T09:47:16Z 159.5 2010-12-12T09:47:20Z 158.4 2010-12-12T09:47:24Z 158.1 2010-12-12T09:47:28Z 157.8 2010-12-12T09:47:32Z 157.6 2010-12-12T09:47:36Z 158.7 2010-12-12T09:47:40Z 159.4 2010-12-12T09:47:44Z 158.7 2010-12-12T09:47:48Z 159.1 2010-12-12T09:47:52Z 158.7 2010-12-12T09:47:56Z 158.8 2010-12-12T09:48:00Z 158.3 2010-12-12T09:48:04Z 159.2 2010-12-12T09:48:08Z 159.6 2010-12-12T09:48:12Z 159.4 2010-12-12T09:48:16Z 158.9 2010-12-12T09:48:20Z 159.3 2010-12-12T09:48:24Z 159.1 2010-12-12T09:48:28Z 159.1 2010-12-12T09:48:32Z 159.8 2010-12-12T09:48:36Z 160.1 2010-12-12T09:48:40Z 160.4 2010-12-12T09:48:44Z 160.9 2010-12-12T09:48:48Z 160.4 2010-12-12T09:48:52Z 160.4 2010-12-12T09:48:56Z 160 2010-12-12T09:49:00Z 160.6 2010-12-12T09:49:04Z 161.3 2010-12-12T09:49:08Z 160.9 2010-12-12T09:49:12Z 160.3 2010-12-12T09:49:16Z 159.3 2010-12-12T09:49:20Z 159.8 2010-12-12T09:49:24Z 160.1 2010-12-12T09:49:28Z 161.7 2010-12-12T09:49:32Z 161.9 2010-12-12T09:49:36Z 161.2 2010-12-12T09:49:40Z 161.4 2010-12-12T09:49:44Z 161.6 2010-12-12T09:49:48Z 162.1 2010-12-12T09:49:52Z 161.6 2010-12-12T09:49:56Z 162.1 2010-12-12T09:50:00Z 162.6 2010-12-12T09:50:04Z 164.1 2010-12-12T09:50:08Z 164 2010-12-12T09:50:12Z 163.9 2010-12-12T09:50:16Z 164 2010-12-12T09:50:20Z 164.3 2010-12-12T09:50:24Z 164.1 2010-12-12T09:50:28Z 164.3 2010-12-12T09:50:32Z 164.3 2010-12-12T09:50:36Z 164.3 2010-12-12T09:50:40Z 164.3 2010-12-12T09:50:44Z 163.8 2010-12-12T09:50:48Z 163.8 2010-12-12T09:50:52Z 164.5 2010-12-12T09:50:56Z 164.6 2010-12-12T09:51:00Z 164.8 2010-12-12T09:51:04Z 164.5 2010-12-12T09:51:08Z 165.2 2010-12-12T09:51:12Z 164.9 2010-12-12T09:51:16Z 165.6 2010-12-12T09:51:20Z 166.4 2010-12-12T09:51:24Z 166 2010-12-12T09:51:28Z 165.3 2010-12-12T09:51:32Z 165.1 2010-12-12T09:51:36Z 165.6 2010-12-12T09:51:40Z 165.2 2010-12-12T09:51:44Z 165.4 2010-12-12T09:51:48Z 165.8 2010-12-12T09:51:52Z 166.6 2010-12-12T09:51:56Z 166.5 2010-12-12T09:52:00Z 167.1 2010-12-12T09:52:04Z 167 2010-12-12T09:52:08Z 167 2010-12-12T09:52:12Z 167.1 2010-12-12T09:52:16Z 167.5 2010-12-12T09:52:20Z 167.6 2010-12-12T09:52:24Z 167.6 2010-12-12T09:52:28Z 167.2 2010-12-12T09:52:32Z 167.5 2010-12-12T09:52:36Z 167.6 2010-12-12T09:52:40Z 167.8 2010-12-12T09:52:44Z 167.9 2010-12-12T09:52:48Z 166.9 2010-12-12T09:52:52Z 167.2 2010-12-12T09:52:56Z 167.7 2010-12-12T09:53:00Z 167.7 2010-12-12T09:53:04Z 167.5 2010-12-12T09:53:08Z 167.4 2010-12-12T09:53:12Z 167.9 2010-12-12T09:53:16Z 167.6 2010-12-12T09:53:21Z 167.3 2010-12-12T09:53:25Z 167.2 2010-12-12T09:53:29Z 166.5 2010-12-12T09:53:33Z 166.6 2010-12-12T09:53:37Z 166.8 2010-12-12T09:53:41Z 167.1 2010-12-12T09:53:45Z 166.9 2010-12-12T09:53:49Z 167.6 2010-12-12T09:53:53Z 167.2 2010-12-12T09:53:57Z 166.9 2010-12-12T09:54:01Z 165.3 2010-12-12T09:54:05Z 163.9 2010-12-12T09:54:09Z 162.6 2010-12-12T09:54:13Z 161.6 2010-12-12T09:54:17Z 162.7 2010-12-12T09:54:21Z 164.3 2010-12-12T09:54:25Z 163.8 2010-12-12T09:54:29Z 163 2010-12-12T09:54:33Z 163.3 2010-12-12T09:54:37Z 163.9 2010-12-12T09:54:41Z 164.1 2010-12-12T09:54:46Z 164.6 2010-12-12T09:54:50Z 165.3 2010-12-12T09:54:54Z 165.6 2010-12-12T09:54:58Z 166.3 2010-12-12T09:55:02Z 167.4 2010-12-12T09:55:06Z 168.2 2010-12-12T09:55:11Z 168.8 2010-12-12T09:55:16Z 168.5 2010-12-12T09:55:20Z 168.4 2010-12-12T09:55:24Z 168.8 2010-12-12T09:55:28Z 168.5 2010-12-12T09:55:32Z 168.5 2010-12-12T09:55:36Z 169.1 2010-12-12T09:55:40Z 169.4 2010-12-12T09:55:44Z 169.6 2010-12-12T09:55:48Z 169.6 2010-12-12T09:55:52Z 169.6 2010-12-12T09:55:56Z 170 2010-12-12T09:56:00Z 169.9 2010-12-12T09:56:04Z 169.8 2010-12-12T09:56:08Z 170.1 2010-12-12T09:56:12Z 169.8 2010-12-12T09:56:16Z 169.9 2010-12-12T09:56:21Z 170 2010-12-12T09:56:25Z 170.4 2010-12-12T09:56:30Z 171.3 2010-12-12T09:56:34Z 171.4 2010-12-12T09:56:38Z 172.2 2010-12-12T09:56:42Z 171.8 2010-12-12T09:56:46Z 170.7 2010-12-12T09:56:50Z 171.3 2010-12-12T09:56:54Z 171 2010-12-12T09:56:58Z 171.1 2010-12-12T09:57:02Z 171.3 2010-12-12T09:57:06Z 171.6 2010-12-12T09:57:10Z 171.9 2010-12-12T09:57:14Z 172 2010-12-12T09:57:18Z 172.4 2010-12-12T09:57:22Z 173.2 2010-12-12T09:57:26Z 173.2 2010-12-12T09:57:30Z 173.4 2010-12-12T09:57:34Z 172.9 2010-12-12T09:57:38Z 173 2010-12-12T09:57:42Z 172.5 2010-12-12T09:58:25Z 171.6 2010-12-12T10:00:17Z 172.1 2010-12-12T10:00:22Z 172.2 2010-12-12T10:00:26Z 171.8 2010-12-12T10:00:30Z 171.3 2010-12-12T10:00:34Z 171.2 2010-12-12T10:00:38Z 171.4 2010-12-12T10:00:42Z 171.6 2010-12-12T10:00:46Z 171.7 2010-12-12T10:00:50Z 172.8 2010-12-12T10:00:54Z 173.9 2010-12-12T10:00:58Z 173.6 2010-12-12T10:01:02Z 173.8 2010-12-12T10:01:06Z 173.5 2010-12-12T10:01:10Z 173.5 2010-12-12T10:01:14Z 174 2010-12-12T10:01:18Z 175.5 2010-12-12T10:01:22Z 176.3 2010-12-12T10:01:26Z 176.3 2010-12-12T10:01:30Z 177.2 2010-12-12T10:01:34Z 176.7 2010-12-12T10:01:38Z 176.1 2010-12-12T10:01:42Z 176.3 2010-12-12T10:01:46Z 176.4 2010-12-12T10:01:50Z 177.8 2010-12-12T10:01:57Z 178.9 2010-12-12T10:02:03Z 179.3 2010-12-12T10:02:09Z 180 2010-12-12T10:02:15Z 181.4 2010-12-12T10:02:22Z 184.8 2010-12-12T10:02:30Z 186.4 2010-12-12T10:02:36Z 188.6 2010-12-12T10:02:43Z 189.6 2010-12-12T10:02:49Z 191.1 2010-12-12T10:02:55Z 192.4 2010-12-12T10:03:00Z 193.6 2010-12-12T10:03:07Z 195.3 2010-12-12T10:03:14Z 196 2010-12-12T10:03:21Z 196.6 2010-12-12T10:03:29Z 197.4 2010-12-12T10:03:36Z 200.3 2010-12-12T10:03:44Z 201.9 2010-12-12T10:03:52Z 203.4 2010-12-12T10:03:59Z 206.9 2010-12-12T10:04:06Z 208.9 2010-12-12T10:04:13Z 211.3 2010-12-12T10:04:20Z 212.9 2010-12-12T10:04:27Z 213.4 2010-12-12T10:04:31Z 215 2010-12-12T10:04:36Z 215 2010-12-12T10:04:41Z 215.2 2010-12-12T10:04:45Z 216.2 2010-12-12T10:04:50Z 218.3 2010-12-12T10:04:56Z 219.2 2010-12-12T10:05:04Z 219 2010-12-12T10:05:10Z 218.8 2010-12-12T10:05:14Z 218.4 2010-12-12T10:05:19Z 219.9 2010-12-12T10:05:26Z 220.4 2010-12-12T10:05:30Z 220.8 2010-12-12T10:05:34Z 220.5 2010-12-12T10:05:38Z 219.6 2010-12-12T10:05:42Z 218.9 2010-12-12T10:05:46Z 218.6 2010-12-12T10:05:50Z 218.5 2010-12-12T10:05:54Z 219.8 2010-12-12T10:06:00Z 219.5 2010-12-12T10:06:05Z 219.4 2010-12-12T10:06:09Z 220.2 2010-12-12T10:06:13Z 220.9 2010-12-12T10:06:17Z 220.4 2010-12-12T10:06:21Z 219.7 2010-12-12T10:06:25Z 219.7 2010-12-12T10:06:29Z 220.6 2010-12-12T10:06:33Z 222 2010-12-12T10:06:37Z 222.4 2010-12-12T10:06:41Z 222.7 2010-12-12T10:06:45Z 222.7 2010-12-12T10:06:49Z 221.4 2010-12-12T10:06:53Z 221.3 2010-12-12T10:06:57Z 221.2 2010-12-12T10:07:01Z 221.7 2010-12-12T10:07:05Z 222.8 2010-12-12T10:07:09Z 223.6 2010-12-12T10:07:13Z 224.3 2010-12-12T10:07:17Z 225.6 2010-12-12T10:07:21Z 226.6 2010-12-12T10:07:25Z 226.1 2010-12-12T10:07:29Z 226.1 2010-12-12T10:07:33Z 225.3 2010-12-12T10:07:37Z 225.8 2010-12-12T10:07:41Z 226.1 2010-12-12T10:07:45Z 225.6 2010-12-12T10:07:49Z 226.4 2010-12-12T10:07:53Z 227.2 2010-12-12T10:07:57Z 227.3 2010-12-12T10:08:01Z 228 2010-12-12T10:08:05Z 228.7 2010-12-12T10:08:09Z 230.3 2010-12-12T10:08:14Z 231.9 2010-12-12T10:08:23Z 231.9 2010-12-12T10:08:27Z 232.1 2010-12-12T10:08:31Z 232.4 2010-12-12T10:08:35Z 231.9 2010-12-12T10:08:39Z 231 2010-12-12T10:08:43Z 231.2 2010-12-12T10:08:47Z 232.2 2010-12-12T10:08:51Z 231.5 2010-12-12T10:08:55Z 232 2010-12-12T10:08:59Z 231.8 2010-12-12T10:09:03Z 231.2 2010-12-12T10:09:07Z 231.1 2010-12-12T10:09:11Z 231 2010-12-12T10:09:15Z 231.8 2010-12-12T10:09:19Z 231.4 2010-12-12T10:09:23Z 231.5 2010-12-12T10:09:27Z 231.1 2010-12-12T10:09:31Z 231.3 2010-12-12T10:09:35Z 230.9 2010-12-12T10:09:39Z 230.8 2010-12-12T10:09:43Z 231.4 2010-12-12T10:09:47Z 231.5 2010-12-12T10:09:51Z 229.3 2010-12-12T10:09:55Z 228.5 2010-12-12T10:09:59Z 227.1 2010-12-12T10:10:03Z 226.5 2010-12-12T10:10:07Z 226.4 2010-12-12T10:10:11Z 227.4 2010-12-12T10:10:15Z 227.1 2010-12-12T10:10:19Z 226 2010-12-12T10:10:23Z 226.5 2010-12-12T10:10:27Z 226.7 2010-12-12T10:10:31Z 226.4 2010-12-12T10:10:35Z 226.8 2010-12-12T10:10:39Z 227.7 2010-12-12T10:10:43Z 228.1 2010-12-12T10:10:47Z 227.7 2010-12-12T10:10:51Z 227.1 2010-12-12T10:10:55Z 228.1 2010-12-12T10:10:59Z 228.4 2010-12-12T10:11:03Z 228.4 2010-12-12T10:11:07Z 229.3 2010-12-12T10:11:11Z 229.6 2010-12-12T10:11:15Z 230.6 2010-12-12T10:11:19Z 231.2 2010-12-12T10:11:23Z 230.4 2010-12-12T10:11:27Z 229.4 2010-12-12T10:11:31Z 228.6 2010-12-12T10:11:35Z 228.3 2010-12-12T10:11:39Z 229.7 2010-12-12T10:11:44Z 230.1 2010-12-12T10:11:48Z 229.9 2010-12-12T10:11:52Z 229.2 2010-12-12T10:11:57Z 228.9 2010-12-12T10:12:01Z 229 2010-12-12T10:12:05Z 229.2 2010-12-12T10:12:09Z 228.8 2010-12-12T10:12:13Z 228.8 2010-12-12T10:12:17Z 229.5 2010-12-12T10:12:21Z 229.3 2010-12-12T10:12:25Z 229.3 2010-12-12T10:12:29Z 229.5 2010-12-12T10:12:33Z 228.9 2010-12-12T10:12:37Z 228.4 2010-12-12T10:12:41Z 227.5 2010-12-12T10:12:45Z 227.6 2010-12-12T10:12:49Z 227 2010-12-12T10:12:53Z 226.3 2010-12-12T10:12:57Z 226 2010-12-12T10:13:01Z 226.8 2010-12-12T10:13:05Z 227.4 2010-12-12T10:13:09Z 227.1 2010-12-12T10:13:13Z 224.9 2010-12-12T10:13:17Z 223.1 2010-12-12T10:13:21Z 221.4 2010-12-12T10:13:25Z 221.6 2010-12-12T10:13:29Z 222.1 2010-12-12T10:13:33Z 222.7 2010-12-12T10:13:37Z 223.8 2010-12-12T10:13:41Z 224.9 2010-12-12T10:13:45Z 225.8 2010-12-12T10:13:49Z 226.7 2010-12-12T10:13:53Z 226.6 2010-12-12T10:13:57Z 224.9 2010-12-12T10:14:01Z 225.6 2010-12-12T10:14:05Z 226.3 2010-12-12T10:14:09Z 227.1 2010-12-12T10:14:13Z 228.6 2010-12-12T10:14:17Z 229 2010-12-12T10:14:21Z 228.8 2010-12-12T10:14:25Z 228.5 2010-12-12T10:14:29Z 228.9 2010-12-12T10:14:33Z 228.3 2010-12-12T10:14:37Z 228.1 2010-12-12T10:14:41Z 228.3 2010-12-12T10:14:45Z 228.8 2010-12-12T10:14:49Z 230.2 2010-12-12T10:14:53Z 229.9 2010-12-12T10:14:57Z 229.3 2010-12-12T10:15:01Z 229 2010-12-12T10:15:05Z 228.7 2010-12-12T10:15:09Z 227.6 2010-12-12T10:15:13Z 226.1 2010-12-12T10:15:17Z 225.7 2010-12-12T10:15:21Z 224.6 2010-12-12T10:15:25Z 223.3 2010-12-12T10:15:29Z 223.4 2010-12-12T10:15:33Z 223.6 2010-12-12T10:15:37Z 224.6 2010-12-12T10:15:41Z 226.1 2010-12-12T10:15:45Z 226.9 2010-12-12T10:15:49Z 227.1 2010-12-12T10:15:53Z 227.7 2010-12-12T10:15:57Z 228.5 2010-12-12T10:16:01Z 228.3 2010-12-12T10:16:05Z 228.9 2010-12-12T10:16:09Z 231.2 2010-12-12T10:16:15Z 231.7 2010-12-12T10:16:19Z 232.6 2010-12-12T10:16:23Z 232.3 2010-12-12T10:16:27Z 230.3 2010-12-12T10:16:31Z 228.2 2010-12-12T10:16:35Z 228.9 2010-12-12T10:16:39Z 230.6 2010-12-12T10:16:43Z 230.6 2010-12-12T10:16:47Z 230.4 2010-12-12T10:16:51Z 230.8 2010-12-12T10:16:55Z 231.9 2010-12-12T10:16:59Z 232.2 2010-12-12T10:17:03Z 231.7 2010-12-12T10:17:07Z 230.5 2010-12-12T10:17:11Z 230.3 2010-12-12T10:17:15Z 231.3 2010-12-12T10:17:19Z 231.8 2010-12-12T10:17:23Z 231.2 2010-12-12T10:17:27Z 231.4 2010-12-12T10:17:31Z 232.4 2010-12-12T10:17:35Z 233.3 2010-12-12T10:17:39Z 233 2010-12-12T10:17:43Z 233.6 2010-12-12T10:17:47Z 235.3 2010-12-12T10:17:51Z 236.4 2010-12-12T10:17:55Z 237.4 2010-12-12T10:17:59Z 238.5 2010-12-12T10:18:03Z 238.6 2010-12-12T10:18:07Z 237.4 2010-12-12T10:18:11Z 237.1 2010-12-12T10:18:15Z 234.9 2010-12-12T10:18:19Z 230.7 2010-12-12T10:18:23Z 228.4 2010-12-12T10:18:27Z 226.1 2010-12-12T10:18:31Z 225 2010-12-12T10:18:35Z 225.6 2010-12-12T10:18:39Z 227.3 2010-12-12T10:18:43Z 228.6 2010-12-12T10:18:47Z 229.4 2010-12-12T10:18:51Z 229.9 2010-12-12T10:18:55Z 231.2 2010-12-12T10:18:59Z 231.8 2010-12-12T10:19:03Z 233.6 2010-12-12T10:19:07Z 234.7 2010-12-12T10:19:11Z 235.7 2010-12-12T10:19:15Z 236.7 2010-12-12T10:19:19Z 237.2 2010-12-12T10:19:23Z 237.4 2010-12-12T10:19:27Z 237.3 2010-12-12T10:19:31Z 236.4 2010-12-12T10:19:35Z 234.4 2010-12-12T10:19:39Z 232.6 2010-12-12T10:19:43Z 231.3 2010-12-12T10:19:47Z 230.1 2010-12-12T10:19:51Z 229 2010-12-12T10:19:55Z 228.7 2010-12-12T10:19:59Z 230.2 2010-12-12T10:20:03Z 229.9 2010-12-12T10:20:07Z 230.2 2010-12-12T10:20:12Z 231.9 2010-12-12T10:20:17Z 232.9 2010-12-12T10:20:21Z 235.1 2010-12-12T10:20:27Z 236 2010-12-12T10:20:31Z 236.1 2010-12-12T10:20:35Z 237 2010-12-12T10:20:39Z 237.4 2010-12-12T10:20:43Z 237.9 2010-12-12T10:20:47Z 238.2 2010-12-12T10:20:51Z 237.6 2010-12-12T10:20:55Z 237.4 2010-12-12T10:20:59Z 236.6 2010-12-12T10:21:03Z 234.9 2010-12-12T10:21:07Z 234.8 2010-12-12T10:21:11Z 234.2 2010-12-12T10:21:15Z 232.4 2010-12-12T10:21:19Z 231 2010-12-12T10:21:23Z 229.6 2010-12-12T10:21:27Z 228.2 2010-12-12T10:21:31Z 227.5 2010-12-12T10:21:35Z 226.1 2010-12-12T10:21:39Z 226.4 2010-12-12T10:21:43Z 226.4 2010-12-12T10:21:47Z 225.7 2010-12-12T10:21:51Z 225.7 2010-12-12T10:21:55Z 226.4 2010-12-12T10:21:59Z 225.4 2010-12-12T10:22:03Z 225.3 2010-12-12T10:22:07Z 226.4 2010-12-12T10:22:11Z 226.8 2010-12-12T10:22:15Z 227.3 2010-12-12T10:22:19Z 227.5 2010-12-12T10:22:23Z 227.6 2010-12-12T10:22:27Z 227.7 2010-12-12T10:22:31Z 226.6 2010-12-12T10:22:35Z 227.4 2010-12-12T10:22:39Z 228.4 2010-12-12T10:22:43Z 228.2 2010-12-12T10:22:47Z 227.9 2010-12-12T10:22:51Z 228.3 2010-12-12T10:22:55Z 228.9 2010-12-12T10:23:00Z 229.2 2010-12-12T10:23:04Z 230.3 2010-12-12T10:23:08Z 231.8 2010-12-12T10:23:12Z 232.4 2010-12-12T10:23:16Z 232.3 2010-12-12T10:23:20Z 229.9 2010-12-12T10:23:24Z 229.8 2010-12-12T10:23:28Z 230.4 2010-12-12T10:23:32Z 230.1 2010-12-12T10:23:36Z 229.3 2010-12-12T10:23:40Z 229.3 2010-12-12T10:23:44Z 230.1 2010-12-12T10:23:48Z 231.7 2010-12-12T10:23:52Z 232.9 2010-12-12T10:23:56Z 233.4 2010-12-12T10:24:00Z 234.2 2010-12-12T10:24:04Z 234.6 2010-12-12T10:24:08Z 234.2 2010-12-12T10:24:12Z 234.3 2010-12-12T10:24:16Z 232.6 2010-12-12T10:24:20Z 231.3 2010-12-12T10:24:24Z 230.8 2010-12-12T10:24:28Z 231.2 2010-12-12T10:24:32Z 231 2010-12-12T10:24:36Z 230.6 2010-12-12T10:24:40Z 231.7 2010-12-12T10:24:44Z 232.2 2010-12-12T10:24:48Z 233 2010-12-12T10:24:52Z 234.3 2010-12-12T10:24:56Z 234.7 2010-12-12T10:25:00Z 235.2 2010-12-12T10:25:04Z 233.4 2010-12-12T10:25:08Z 231.2 2010-12-12T10:25:12Z 230.4 2010-12-12T10:25:16Z 229.4 2010-12-12T10:25:20Z 228.9 2010-12-12T10:25:24Z 228.4 2010-12-12T10:25:28Z 227.2 2010-12-12T10:25:32Z 225.9 2010-12-12T10:25:36Z 226.1 2010-12-12T10:25:40Z 226 2010-12-12T10:25:44Z 225.8 2010-12-12T10:25:48Z 226.1 2010-12-12T10:25:52Z 227.1 2010-12-12T10:25:56Z 228.4 2010-12-12T10:26:00Z 228.9 2010-12-12T10:26:04Z 230.9 2010-12-12T10:26:08Z 231.2 2010-12-12T10:26:12Z 231.4 2010-12-12T10:26:16Z 232.6 2010-12-12T10:26:20Z 233.9 2010-12-12T10:26:24Z 234.6 2010-12-12T10:26:28Z 234 2010-12-12T10:26:32Z 233.9 2010-12-12T10:26:36Z 233.5 2010-12-12T10:26:40Z 232.9 2010-12-12T10:26:44Z 234.1 2010-12-12T10:26:48Z 234.5 2010-12-12T10:26:52Z 234.4 2010-12-12T10:26:56Z 234.8 2010-12-12T10:27:00Z 237 2010-12-12T10:27:04Z 239.4 2010-12-12T10:27:08Z 240.1 2010-12-12T10:27:12Z 240.8 2010-12-12T10:27:16Z 241.6 2010-12-12T10:27:20Z 241.3 2010-12-12T10:27:24Z 242 2010-12-12T10:27:28Z 243.3 2010-12-12T10:27:32Z 243.4 2010-12-12T10:27:36Z 243.4 2010-12-12T10:27:40Z 242 2010-12-12T10:27:44Z 240.5 2010-12-12T10:27:48Z 239.4 2010-12-12T10:27:52Z 239.6 2010-12-12T10:27:56Z 239.1 2010-12-12T10:28:00Z 240 2010-12-12T10:28:04Z 240.2 2010-12-12T10:28:08Z 240.7 2010-12-12T10:28:12Z 241.3 2010-12-12T10:28:16Z 242.1 2010-12-12T10:28:20Z 243.3 2010-12-12T10:28:26Z 244.4 2010-12-12T10:28:30Z 245.8 2010-12-12T10:28:34Z 247.1 2010-12-12T10:28:39Z 252 2010-12-12T10:28:46Z 252.6 2010-12-12T10:28:51Z 253.7 2010-12-12T10:28:55Z 254 2010-12-12T10:28:59Z 253.5 2010-12-12T10:29:03Z 253.2 2010-12-12T10:29:07Z 252.3 2010-12-12T10:29:11Z 251.9 2010-12-12T10:29:15Z 250.6 2010-12-12T10:29:19Z 249.7 2010-12-12T10:29:23Z 249.9 2010-12-12T10:29:27Z 250.6 2010-12-12T10:29:31Z 251.3 2010-12-12T10:29:35Z 251.7 2010-12-12T10:29:39Z 252.5 2010-12-12T10:29:43Z 251.8 2010-12-12T10:29:47Z 251.3 2010-12-12T10:29:51Z 250.1 2010-12-12T10:29:55Z 249.6 2010-12-12T10:29:59Z 248.6 2010-12-12T10:30:03Z 246.8 2010-12-12T10:30:07Z 244.7 2010-12-12T10:30:11Z 239.9 2010-12-12T10:30:15Z 238 2010-12-12T10:30:19Z 236.8 2010-12-12T10:30:23Z 234.9 2010-12-12T10:30:27Z 233.1 2010-12-12T10:30:31Z 231.4 2010-12-12T10:30:35Z 230.2 2010-12-12T10:30:39Z 229.1 2010-12-12T10:30:43Z 228.1 2010-12-12T10:30:47Z 226.6 2010-12-12T10:30:51Z 226 2010-12-12T10:30:55Z 226.3 2010-12-12T10:30:59Z 225.1 2010-12-12T10:31:03Z 224.6 2010-12-12T10:31:07Z 223.9 2010-12-12T10:31:11Z 222.2 2010-12-12T10:31:15Z 221 2010-12-12T10:31:19Z 219.6 2010-12-12T10:31:23Z 219.8 2010-12-12T10:31:27Z 218.8 2010-12-12T10:31:31Z 217.4 2010-12-12T10:31:35Z 216.8 2010-12-12T10:31:39Z 217.1 2010-12-12T10:31:43Z 216.7 2010-12-12T10:31:47Z 215.5 2010-12-12T10:31:51Z 215.6 2010-12-12T10:31:55Z 216.2 2010-12-12T10:31:59Z 216.9 2010-12-12T10:32:03Z 218.1 2010-12-12T10:32:07Z 218.3 2010-12-12T10:32:11Z 219.1 2010-12-12T10:32:15Z 219.7 2010-12-12T10:32:19Z 220.8 2010-12-12T10:32:23Z 221.6 2010-12-12T10:32:27Z 222.8 2010-12-12T10:32:31Z 223.3 2010-12-12T10:32:35Z 223.1 2010-12-12T10:32:39Z 222.5 2010-12-12T10:32:43Z 222.4 2010-12-12T10:32:47Z 222.4 2010-12-12T10:32:51Z 223.1 2010-12-12T10:32:55Z 223.9 2010-12-12T10:32:59Z 223.7 2010-12-12T10:33:03Z 224.1 2010-12-12T10:33:07Z 224.3 2010-12-12T10:33:11Z 225 2010-12-12T10:33:15Z 225.4 2010-12-12T10:33:19Z 225.1 2010-12-12T10:33:23Z 224.8 2010-12-12T10:33:26Z 225.6 2010-12-12T10:33:28Z 225.8 2010-12-12T10:33:30Z 225.9 2010-12-12T10:33:32Z 225.9 2010-12-12T10:33:34Z 226.1 2010-12-12T10:33:36Z 226.8 2010-12-12T10:33:38Z 226.3 2010-12-12T10:33:40Z 226.6 2010-12-12T10:33:42Z 226 2010-12-12T10:33:44Z 226 2010-12-12T10:33:46Z 226.1 2010-12-12T10:33:48Z 227 2010-12-12T10:33:50Z 227.2 2010-12-12T10:33:52Z 227.3 2010-12-12T10:33:54Z 227.2 2010-12-12T10:33:56Z 226.6 2010-12-12T10:33:58Z 226.7 2010-12-12T10:34:00Z 226.5 2010-12-12T10:34:02Z 227.1 2010-12-12T10:34:04Z 228.1 2010-12-12T10:34:06Z 228.3 2010-12-12T10:34:08Z 227.9 2010-12-12T10:34:10Z 227.9 2010-12-12T10:34:12Z 227.8 2010-12-12T10:34:14Z 228.2 2010-12-12T10:34:16Z 228.8 2010-12-12T10:34:18Z 228.9 2010-12-12T10:34:20Z 228.9 2010-12-12T10:34:22Z 228.9 2010-12-12T10:34:24Z 229.4 2010-12-12T10:34:26Z 229.3 2010-12-12T10:34:28Z 230.3 2010-12-12T10:34:30Z 231.5 2010-12-12T10:34:32Z 231.5 2010-12-12T10:34:34Z 231.4 2010-12-12T10:34:36Z 231.1 2010-12-12T10:34:38Z 230.9 2010-12-12T10:34:40Z 230.8 2010-12-12T10:34:42Z 230.3 2010-12-12T10:34:44Z 229.3 2010-12-12T10:34:46Z 229.1 2010-12-12T10:34:48Z 229.9 2010-12-12T10:34:50Z 230.3 2010-12-12T10:34:52Z 229.9 2010-12-12T10:34:54Z 229.4 2010-12-12T10:34:56Z 228.8 2010-12-12T10:34:58Z 228.9 2010-12-12T10:35:00Z 229.3 2010-12-12T10:35:02Z 229.2 2010-12-12T10:35:04Z 229.3 2010-12-12T10:35:06Z 229.1 2010-12-12T10:35:08Z 229.8 2010-12-12T10:35:10Z 229.6 2010-12-12T10:35:12Z 228.3 2010-12-12T10:35:14Z 227.2 2010-12-12T10:35:16Z 226.2 2010-12-12T10:35:19Z 225.8 2010-12-12T10:35:21Z 226.8 2010-12-12T10:35:23Z 227.1 2010-12-12T10:35:25Z 227.9 2010-12-12T10:35:27Z 228.6 2010-12-12T10:35:29Z 229.1 2010-12-12T10:35:31Z 229.1 2010-12-12T10:35:33Z 229.2 2010-12-12T10:35:35Z 228.8 2010-12-12T10:35:37Z 228.4 2010-12-12T10:35:39Z 228.3 2010-12-12T10:35:41Z 228.2 2010-12-12T10:35:43Z 228.9 2010-12-12T10:35:45Z 228.6 2010-12-12T10:35:47Z 228.6 2010-12-12T10:35:49Z 229.1 2010-12-12T10:35:51Z 229.3 2010-12-12T10:35:53Z 230.4 2010-12-12T10:35:55Z 230.4 2010-12-12T10:35:57Z 230.1 2010-12-12T10:35:59Z 229.9 2010-12-12T10:36:01Z 229.4 2010-12-12T10:36:03Z 229.4 2010-12-12T10:36:05Z 228.7 2010-12-12T10:36:07Z 228.9 2010-12-12T10:36:09Z 228.9 2010-12-12T10:36:11Z 228.6 2010-12-12T10:36:13Z 228.1 2010-12-12T10:36:15Z 228.6 2010-12-12T10:36:17Z 228.7 2010-12-12T10:36:19Z 228.7 2010-12-12T10:36:21Z 227.3 2010-12-12T10:36:23Z 226.3 2010-12-12T10:36:25Z 222.7 2010-12-12T10:36:27Z 221.7 2010-12-12T10:36:29Z 220.4 2010-12-12T10:36:31Z 219 2010-12-12T10:36:33Z 218.8 2010-12-12T10:36:35Z 219.4 2010-12-12T10:36:37Z 219.4 2010-12-12T10:36:39Z 219.4 2010-12-12T10:36:41Z 219.5 2010-12-12T10:36:43Z 219.3 2010-12-12T10:36:45Z 218.1 2010-12-12T10:36:47Z 217.6 2010-12-12T10:36:49Z 216.3 2010-12-12T10:36:51Z 214.3 2010-12-12T10:36:53Z 209 2010-12-12T10:36:55Z 205.8 2010-12-12T10:36:57Z 204.8 2010-12-12T10:36:59Z 204.8 2010-12-12T10:37:01Z 205.2 2010-12-12T10:37:03Z 204.4 2010-12-12T10:37:05Z 204.4 2010-12-12T10:37:07Z 203.4 2010-12-12T10:37:09Z 200.8 2010-12-12T10:37:11Z 198.6 2010-12-12T10:37:13Z 195.9 2010-12-12T10:37:15Z 193.6 2010-12-12T10:37:17Z 192.7 2010-12-12T10:37:19Z 192.1 2010-12-12T10:37:21Z 191.1 2010-12-12T10:37:23Z 189.6 2010-12-12T10:37:25Z 188.8 2010-12-12T10:37:27Z 187.9 2010-12-12T10:37:29Z 186.5 2010-12-12T10:37:31Z 185.2 2010-12-12T10:37:33Z 184.1 2010-12-12T10:37:35Z 182.5 2010-12-12T10:37:37Z 180.9 2010-12-12T10:37:39Z 179.4 2010-12-12T10:37:41Z 177.9 2010-12-12T10:37:43Z 176.9 2010-12-12T10:37:45Z 176.1 2010-12-12T10:37:47Z 174.6 2010-12-12T10:37:49Z 172.3 2010-12-12T10:37:51Z 170.4 2010-12-12T10:37:53Z 169.1 2010-12-12T10:37:55Z 168.6 2010-12-12T10:37:57Z 167.8 2010-12-12T10:37:59Z 167.6 2010-12-12T10:38:01Z 166.4 2010-12-12T10:38:03Z 165.9 2010-12-12T10:38:05Z 164.4 2010-12-12T10:38:07Z 162.9 2010-12-12T10:38:09Z 161.8 2010-12-12T10:38:11Z 161.1 2010-12-12T10:38:13Z 160.9 2010-12-12T10:38:15Z 160.9 2010-12-12T10:38:17Z 160.9 2010-12-12T10:38:19Z 159.3 2010-12-12T10:38:21Z 158.6 2010-12-12T10:38:23Z 157.9 2010-12-12T10:38:25Z 157.7 2010-12-12T10:38:27Z 157 2010-12-12T10:38:29Z 157 2010-12-12T10:38:31Z 157.6 2010-12-12T10:38:33Z 156.9 2010-12-12T10:38:35Z 156.6 2010-12-12T10:38:37Z 155.8 2010-12-12T10:38:39Z 156.4 2010-12-12T10:38:41Z 156.5 2010-12-12T10:38:43Z 156.5 2010-12-12T10:38:45Z 155.9 2010-12-12T10:38:47Z 156.1 2010-12-12T10:38:49Z 156.4 2010-12-12T10:38:51Z 156.6 2010-12-12T10:38:53Z 156.9 2010-12-12T10:38:55Z 157.3 2010-12-12T10:38:58Z 156.9 2010-12-12T10:39:02Z 156.4 2010-12-12T10:39:07Z 155.8 2010-12-12T10:39:11Z 158 2010-12-12T10:39:20Z 159.5 2010-12-12T10:39:25Z 159.9 2010-12-12T10:39:27Z 159.5 2010-12-12T10:39:29Z 159.9 2010-12-12T10:39:31Z 160.4 2010-12-12T10:39:33Z 160.6 2010-12-12T10:39:35Z 160.4 2010-12-12T10:39:37Z 160.2 2010-12-12T10:39:39Z 159.9 2010-12-12T10:39:41Z 159.4 2010-12-12T10:39:43Z 159.1 2010-12-12T10:39:45Z 159.2 2010-12-12T10:39:47Z 159.2 2010-12-12T10:39:49Z 158.9 2010-12-12T10:39:51Z 159.2 2010-12-12T10:39:53Z 159.5 2010-12-12T10:39:55Z 159.8 2010-12-12T10:39:57Z 160.3 2010-12-12T10:39:59Z 160.8 2010-12-12T10:40:01Z 160.9 2010-12-12T10:40:03Z 160.9 2010-12-12T10:40:05Z 161.3 2010-12-12T10:40:07Z 162 2010-12-12T10:40:09Z 162.7 2010-12-12T10:40:11Z 162.7 2010-12-12T10:40:13Z 162.6 2010-12-12T10:40:15Z 163.4 2010-12-12T10:40:17Z 164.1 2010-12-12T10:40:19Z 163.9 2010-12-12T10:40:21Z 163.9 2010-12-12T10:40:23Z 164 2010-12-12T10:40:25Z 164.1 2010-12-12T10:40:27Z 163.4 2010-12-12T10:40:29Z 162.7 2010-12-12T10:40:31Z 162.4 2010-12-12T10:40:33Z 163.1 2010-12-12T10:40:35Z 164.6 2010-12-12T10:40:37Z 163.4 2010-12-12T10:40:39Z 163 2010-12-12T10:40:41Z 162.9 2010-12-12T10:40:43Z 162.5 2010-12-12T10:40:45Z 162.9 2010-12-12T10:40:47Z 163.7 2010-12-12T10:40:49Z 163.7 2010-12-12T10:40:51Z 164.1 2010-12-12T10:40:53Z 164 2010-12-12T10:40:55Z 164.9 2010-12-12T10:40:57Z 164.9 2010-12-12T10:40:59Z 164.4 2010-12-12T10:41:01Z 164.2 2010-12-12T10:41:03Z 162.9 2010-12-12T10:41:05Z 163 2010-12-12T10:41:07Z 163.8 2010-12-12T10:41:09Z 165.5 2010-12-12T10:41:11Z 167.3 2010-12-12T10:41:13Z 168.9 2010-12-12T10:41:15Z 169.4 2010-12-12T10:41:17Z 169.8 2010-12-12T10:41:19Z 169.8 2010-12-12T10:41:21Z 169.8 2010-12-12T10:41:23Z 169.4 2010-12-12T10:41:25Z 169.6 2010-12-12T10:41:27Z 169.9 2010-12-12T10:41:29Z 169.8 2010-12-12T10:41:31Z 169.3 2010-12-12T10:41:33Z 169.9 2010-12-12T10:41:35Z 169.8 2010-12-12T10:41:37Z 170.1 2010-12-12T10:41:39Z 170.1 2010-12-12T10:41:41Z 170.1 2010-12-12T10:41:43Z 170.1 2010-12-12T10:41:45Z 169.9 2010-12-12T10:41:47Z 170.1 2010-12-12T10:41:49Z 169.3 2010-12-12T10:41:51Z 168.8 2010-12-12T10:41:53Z 168.9 2010-12-12T10:41:55Z 168.9 2010-12-12T10:41:57Z 168.6 2010-12-12T10:41:59Z 168.3 2010-12-12T10:42:01Z 168.4 2010-12-12T10:42:03Z 168 2010-12-12T10:42:05Z 167.9 2010-12-12T10:42:07Z 167.9 2010-12-12T10:42:09Z 168.1 2010-12-12T10:42:11Z 168.6 2010-12-12T10:42:13Z 168.7 2010-12-12T10:42:15Z 168.4 2010-12-12T10:42:17Z 168.1 2010-12-12T10:42:19Z 167.8 2010-12-12T10:42:21Z 167.4 2010-12-12T10:42:23Z 167.4 2010-12-12T10:42:25Z 167.6 2010-12-12T10:42:27Z 167.1 2010-12-12T10:42:29Z 166.1 2010-12-12T10:42:31Z 165.9 2010-12-12T10:42:33Z 166 2010-12-12T10:42:35Z 165.8 2010-12-12T10:42:37Z 165.4 2010-12-12T10:42:39Z 165.4 2010-12-12T10:42:41Z 165.6 2010-12-12T10:42:43Z 165.7 2010-12-12T10:42:45Z 166.6 2010-12-12T10:42:47Z 167.6 2010-12-12T10:42:49Z 168.2 2010-12-12T10:42:51Z 168.8 2010-12-12T10:42:53Z 168.8 2010-12-12T10:42:55Z 168.6 2010-12-12T10:42:57Z 168.3 2010-12-12T10:42:59Z 168.9 2010-12-12T10:43:01Z 169.4 2010-12-12T10:43:03Z 169.1 2010-12-12T10:43:05Z 168.9 2010-12-12T10:43:07Z 169.1 2010-12-12T10:43:09Z 169.9 2010-12-12T10:43:11Z 169.8 2010-12-12T10:43:13Z 169.4 2010-12-12T10:43:15Z 168.9 2010-12-12T10:43:17Z 168.2 2010-12-12T10:43:19Z 167.8 2010-12-12T10:43:21Z 167.8 2010-12-12T10:43:23Z 168.4 2010-12-12T10:43:25Z 168.2 2010-12-12T10:43:27Z 168.4 2010-12-12T10:43:29Z 168.5 2010-12-12T10:43:31Z 168.1 2010-12-12T10:43:33Z 167.7 2010-12-12T10:43:35Z 167.8 2010-12-12T10:43:37Z 168.3 2010-12-12T10:43:39Z 168.9 2010-12-12T10:43:41Z 169.9 2010-12-12T10:43:43Z 169.7 2010-12-12T10:43:45Z 169.5 2010-12-12T10:43:47Z 169.6 2010-12-12T10:43:49Z 169.8 2010-12-12T10:43:51Z 169.9 2010-12-12T10:43:53Z 170.1 2010-12-12T10:43:55Z 170.1 2010-12-12T10:43:57Z 170.3 2010-12-12T10:43:59Z 170 2010-12-12T10:44:01Z 169.8 2010-12-12T10:44:03Z 168.9 2010-12-12T10:44:05Z 168.7 2010-12-12T10:44:07Z 168.2 2010-12-12T10:44:09Z 168.4 2010-12-12T10:44:11Z 169.4 2010-12-12T10:44:13Z 169.4 2010-12-12T10:44:15Z 170.1 2010-12-12T10:44:17Z 170.4 2010-12-12T10:44:19Z 171 2010-12-12T10:44:21Z 171.5 2010-12-12T10:44:23Z 172.2 2010-12-12T10:44:25Z 172.9 2010-12-12T10:44:27Z 173.3 2010-12-12T10:44:29Z 173.4 2010-12-12T10:44:31Z 173 2010-12-12T10:44:33Z 173.4 2010-12-12T10:44:35Z 174.5 2010-12-12T10:44:37Z 174.9 2010-12-12T10:44:39Z 174.7 2010-12-12T10:44:41Z 174.4 2010-12-12T10:44:43Z 174.8 2010-12-12T10:44:45Z 175.4 2010-12-12T10:44:47Z 174.9 2010-12-12T10:44:49Z 174.6 2010-12-12T10:44:51Z 174.6 2010-12-12T10:44:53Z 174.5 2010-12-12T10:44:55Z 174.4 2010-12-12T10:44:57Z 174.3 2010-12-12T10:44:59Z 174.4 2010-12-12T10:45:01Z 174.2 2010-12-12T10:45:03Z 174.4 2010-12-12T10:45:05Z 174.4 2010-12-12T10:45:07Z 173.9 2010-12-12T10:45:09Z 173.6 2010-12-12T10:45:11Z 174.4 2010-12-12T10:45:13Z 175.1 2010-12-12T10:45:15Z 176.1 2010-12-12T10:45:17Z 176.8 2010-12-12T10:45:19Z 176.8 2010-12-12T10:45:21Z 178.1 2010-12-12T10:45:23Z 178.7 2010-12-12T10:45:25Z 178.6 2010-12-12T10:45:27Z 178.8 2010-12-12T10:45:29Z 179 2010-12-12T10:45:31Z 179.1 2010-12-12T10:45:33Z 179.1 2010-12-12T10:45:35Z 179.9 2010-12-12T10:45:37Z 180.1 2010-12-12T10:45:39Z 180.2 2010-12-12T10:45:41Z 180.3 2010-12-12T10:45:43Z 180.6 2010-12-12T10:45:45Z 180.3 2010-12-12T10:45:47Z 180.4 2010-12-12T10:45:49Z 179.9 2010-12-12T10:45:51Z 179.1 2010-12-12T10:45:53Z 178.9 2010-12-12T10:45:55Z 178.6 2010-12-12T10:45:57Z 177.6 2010-12-12T10:45:59Z 177.5 2010-12-12T10:46:01Z 178.4 2010-12-12T10:46:03Z 179.2 2010-12-12T10:46:05Z 177.7 2010-12-12T10:46:10Z 177.6 2010-12-12T10:46:17Z 182.2 2010-12-12T10:46:47Z 184.9 2010-12-12T10:47:28Z 182.9 2010-12-12T10:47:48Z 183.1 2010-12-12T10:48:26Z 184.9 2010-12-12T10:49:00Z 184.9 2010-12-12T10:49:05Z 184.9 2010-12-12T10:49:10Z 182.8 2010-12-12T10:49:15Z 183.2 2010-12-12T10:49:18Z 182.5 2010-12-12T10:49:20Z 181.6 2010-12-12T10:49:22Z 182.1 2010-12-12T10:49:24Z 182.4 2010-12-12T10:49:26Z 182.1 2010-12-12T10:49:28Z 182.1 2010-12-12T10:49:30Z 182.9 2010-12-12T10:49:32Z 182.8 2010-12-12T10:49:34Z 182.1 2010-12-12T10:49:36Z 181.1 2010-12-12T10:49:38Z 180.6 2010-12-12T10:49:40Z 180.6 2010-12-12T10:49:42Z 180.1 2010-12-12T10:49:44Z 180.3 2010-12-12T10:49:46Z 180.3 2010-12-12T10:49:48Z 180.3 2010-12-12T10:49:50Z 180.1 2010-12-12T10:49:52Z 179.9 2010-12-12T10:49:54Z 179.4 2010-12-12T10:49:56Z 179.6 2010-12-12T10:49:58Z 179.6 2010-12-12T10:50:00Z 179.6 2010-12-12T10:50:02Z 179.6 2010-12-12T10:50:04Z 179.3 2010-12-12T10:50:06Z 178.6 2010-12-12T10:50:08Z 178.1 2010-12-12T10:50:10Z 177.9 2010-12-12T10:50:12Z 177.3 2010-12-12T10:50:14Z 176.9 2010-12-12T10:50:16Z 176.9 2010-12-12T10:50:18Z 177.1 2010-12-12T10:50:20Z 177.4 2010-12-12T10:50:22Z 177.4 2010-12-12T10:50:24Z 177.3 2010-12-12T10:50:26Z 176.8 2010-12-12T10:50:28Z 177.1 2010-12-12T10:50:30Z 177.6 2010-12-12T10:50:32Z 178 2010-12-12T10:50:34Z 178.7 2010-12-12T10:50:36Z 178.4 2010-12-12T10:50:38Z 179.6 2010-12-12T10:50:40Z 179.7 2010-12-12T10:50:42Z 180.1 2010-12-12T10:50:44Z 180.3 2010-12-12T10:50:46Z 180.3 2010-12-12T10:50:48Z 180.6 2010-12-12T10:50:50Z 180.4 2010-12-12T10:50:52Z 180.8 2010-12-12T10:50:54Z 181.3 2010-12-12T10:50:56Z 181.7 2010-12-12T10:50:58Z 181.4 2010-12-12T10:51:00Z 181.1 2010-12-12T10:51:02Z 180.9 2010-12-12T10:51:04Z 181.1 2010-12-12T10:51:06Z 181.5 2010-12-12T10:51:08Z 181.5 2010-12-12T10:51:10Z 180.8 2010-12-12T10:51:12Z 180.4 2010-12-12T10:51:14Z 180.4 2010-12-12T10:51:16Z 180.6 2010-12-12T10:51:18Z 180.4 2010-12-12T10:51:20Z 180.8 2010-12-12T10:51:22Z 181.4 2010-12-12T10:51:24Z 182.3 2010-12-12T10:51:26Z 181.7 2010-12-12T10:51:28Z 181.7 2010-12-12T10:51:30Z 182.4 2010-12-12T10:51:32Z 183.3 2010-12-12T10:51:34Z 184.3 2010-12-12T10:51:36Z 185.7 2010-12-12T10:51:38Z 187.6 2010-12-12T10:51:40Z 188.6 2010-12-12T10:51:42Z 190 2010-12-12T10:51:44Z 190.6 2010-12-12T10:51:46Z 190.6 2010-12-12T10:51:48Z 190.6 2010-12-12T10:51:50Z 190.6 2010-12-12T10:51:52Z 190.4 2010-12-12T10:51:54Z 190.4 2010-12-12T10:51:56Z 191.3 2010-12-12T10:51:58Z 191.6 2010-12-12T10:52:00Z 191.4 2010-12-12T10:52:02Z 191.8 2010-12-12T10:52:04Z 191.9 2010-12-12T10:52:06Z 191.4 2010-12-12T10:52:08Z 191.2 2010-12-12T10:52:10Z 190.6 2010-12-12T10:52:12Z 189.8 2010-12-12T10:52:14Z 187.4 2010-12-12T10:52:16Z 186.6 2010-12-12T10:52:18Z 185.4 2010-12-12T10:52:20Z 185.1 2010-12-12T10:52:22Z 184.4 2010-12-12T10:52:24Z 184 2010-12-12T10:52:26Z 183.9 2010-12-12T10:52:28Z 183.9 2010-12-12T10:52:30Z 183.7 2010-12-12T10:52:32Z 184 2010-12-12T10:52:34Z 183.6 2010-12-12T10:52:36Z 183.6 2010-12-12T10:52:38Z 182.9 2010-12-12T10:52:40Z 183.1 2010-12-12T10:52:42Z 183 2010-12-12T10:52:44Z 183.6 2010-12-12T10:52:46Z 184.1 2010-12-12T10:52:48Z 184.9 2010-12-12T10:52:50Z 184.9 2010-12-12T10:52:52Z 184.9 2010-12-12T10:52:54Z 184.6 2010-12-12T10:52:56Z 184.6 2010-12-12T10:52:58Z 184.8 2010-12-12T10:53:00Z 184.4 2010-12-12T10:53:02Z 184.2 2010-12-12T10:53:04Z 184.1 2010-12-12T10:53:06Z 183.8 2010-12-12T10:53:08Z 183.6 2010-12-12T10:53:10Z 184.6 2010-12-12T10:53:12Z 185.9 2010-12-12T10:53:14Z 186.4 2010-12-12T10:53:16Z 186.1 2010-12-12T10:53:18Z 187.1 2010-12-12T10:53:20Z 187.4 2010-12-12T10:53:22Z 187.1 2010-12-12T10:53:24Z 186.4 2010-12-12T10:53:26Z 186.1 2010-12-12T10:53:28Z 186 2010-12-12T10:53:30Z 185.8 2010-12-12T10:53:32Z 186.9 2010-12-12T10:53:34Z 186.8 2010-12-12T10:53:36Z 187.4 2010-12-12T10:53:38Z 187.4 2010-12-12T10:53:40Z 187.9 2010-12-12T10:53:43Z 188.1 2010-12-12T10:53:45Z 188.1 2010-12-12T10:53:47Z 188.4 2010-12-12T10:53:49Z 188.7 2010-12-12T10:53:51Z 188.9 2010-12-12T10:53:53Z 188.9 2010-12-12T10:53:55Z 188.1 2010-12-12T10:53:57Z 187.4 2010-12-12T10:53:59Z 187.4 2010-12-12T10:54:02Z 188.2 2010-12-12T10:54:04Z 188.8 2010-12-12T10:54:07Z 188.6 2010-12-12T10:54:09Z 188.6 2010-12-12T10:54:11Z 189.1 2010-12-12T10:54:13Z 189.6 2010-12-12T10:54:15Z 189.6 2010-12-12T10:54:17Z 189.7 2010-12-12T10:54:20Z 190.1 2010-12-12T10:54:22Z 190.6 2010-12-12T10:54:24Z 190.7 2010-12-12T10:54:26Z 190.4 2010-12-12T10:54:28Z 190.7 2010-12-12T10:54:30Z 190.9 2010-12-12T10:54:32Z 190.8 2010-12-12T10:54:34Z 191.1 2010-12-12T10:54:36Z 191.1 2010-12-12T10:54:38Z 190.4 2010-12-12T10:54:40Z 190.1 2010-12-12T10:54:42Z 190.5 2010-12-12T10:54:44Z 190.9 2010-12-12T10:54:46Z 192.4 2010-12-12T10:54:49Z 192.5 2010-12-12T10:54:51Z 193.1 2010-12-12T10:54:53Z 192.9 2010-12-12T10:54:55Z 192.4 2010-12-12T10:54:57Z 192.9 2010-12-12T10:54:59Z 192.3 2010-12-12T10:55:01Z 192.3 2010-12-12T10:55:03Z 192 2010-12-12T10:55:05Z 192.3 2010-12-12T10:55:07Z 193.1 2010-12-12T10:55:09Z 193.3 2010-12-12T10:55:11Z 194.3 2010-12-12T10:55:13Z 194.1 2010-12-12T10:55:15Z 194.5 2010-12-12T10:55:17Z 194.8 2010-12-12T10:55:19Z 194.5 2010-12-12T10:55:21Z 194.6 2010-12-12T10:55:23Z 195 2010-12-12T10:55:25Z 194.9 2010-12-12T10:55:27Z 194.6 2010-12-12T10:55:29Z 195.1 2010-12-12T10:55:31Z 195.1 2010-12-12T10:55:33Z 194.6 2010-12-12T10:55:35Z 194.4 2010-12-12T10:55:37Z 194.6 2010-12-12T10:55:39Z 194.6 2010-12-12T10:55:41Z 194.3 2010-12-12T10:55:43Z 193.8 2010-12-12T10:55:45Z 194.9 2010-12-12T10:55:49Z 195.3 2010-12-12T10:55:51Z 195.2 2010-12-12T10:55:53Z 195.1 2010-12-12T10:55:55Z 195.7 2010-12-12T10:55:57Z 195.6 2010-12-12T10:55:59Z 196.2 2010-12-12T10:56:01Z 196.4 2010-12-12T10:56:04Z 197.1 2010-12-12T10:56:06Z 198.1 2010-12-12T10:56:08Z 198.3 2010-12-12T10:56:10Z 198.6 2010-12-12T10:56:12Z 198.6 2010-12-12T10:56:14Z 198.8 2010-12-12T10:56:18Z 199.4 2010-12-12T10:56:20Z 199.8 2010-12-12T10:56:22Z 200.1 2010-12-12T10:56:24Z 201.1 2010-12-12T10:56:26Z 201.3 2010-12-12T10:56:28Z 203.4 2010-12-12T10:56:32Z 204.1 2010-12-12T10:56:34Z 204.9 2010-12-12T10:56:37Z 204.9 2010-12-12T10:56:39Z 204.9 2010-12-12T10:56:43Z 205.4 2010-12-12T10:56:47Z 205.5 2010-12-12T10:56:50Z 206.4 2010-12-12T10:56:53Z 207.6 2010-12-12T10:56:56Z 207.4 2010-12-12T10:56:58Z 207.5 2010-12-12T10:57:02Z 207.7 2010-12-12T10:57:05Z 208.4 2010-12-12T10:57:09Z 208.6 2010-12-12T10:57:12Z 209.4 2010-12-12T10:57:16Z 209.9 2010-12-12T10:57:19Z 210.2 2010-12-12T10:57:22Z 210.6 2010-12-12T10:57:26Z 212.4 2010-12-12T10:57:30Z 213.4 2010-12-12T10:57:32Z 214.1 2010-12-12T10:57:35Z 214 2010-12-12T10:57:38Z 215.6 2010-12-12T10:57:42Z 216.1 2010-12-12T10:57:47Z 216.9 2010-12-12T10:57:51Z 218.5 2010-12-12T10:57:54Z 220.4 2010-12-12T10:57:59Z 220.8 2010-12-12T10:58:01Z 219.9 2010-12-12T10:58:06Z 219.6 2010-12-12T10:58:10Z 220.4 2010-12-12T10:58:13Z 221.1 2010-12-12T10:58:17Z 222.7 2010-12-12T10:58:22Z 223.4 2010-12-12T10:58:25Z 225.1 2010-12-12T10:58:29Z 225.4 2010-12-12T10:58:33Z 225.4 2010-12-12T10:58:36Z 226.4 2010-12-12T10:58:41Z 227.4 2010-12-12T10:58:45Z 231.1 2010-12-12T10:58:49Z 232.6 2010-12-12T10:58:53Z 235.4 2010-12-12T10:58:57Z 237.9 2010-12-12T10:59:02Z 239.4 2010-12-12T10:59:06Z 239.9 2010-12-12T10:59:09Z 240 2010-12-12T10:59:13Z 238.6 2010-12-12T10:59:16Z 240.3 2010-12-12T10:59:19Z 241.2 2010-12-12T10:59:23Z 240.4 2010-12-12T10:59:28Z 240.4 2010-12-12T10:59:32Z 240.1 2010-12-12T10:59:35Z 240.1 2010-12-12T10:59:40Z 240.3 2010-12-12T10:59:44Z 240.1 2010-12-12T10:59:46Z 239.6 2010-12-12T10:59:49Z 238.3 2010-12-12T10:59:52Z 237.8 2010-12-12T10:59:56Z 238 2010-12-12T11:00:00Z 238.5 2010-12-12T11:00:03Z 240.5 2010-12-12T11:00:08Z 242.7 2010-12-12T11:00:12Z 243.8 2010-12-12T11:00:17Z 246.1 2010-12-12T11:00:20Z 246.9 2010-12-12T11:00:24Z 246.4 2010-12-12T11:00:27Z 246.5 2010-12-12T11:00:29Z 246.6 2010-12-12T11:00:32Z 246.1 2010-12-12T11:00:34Z 247.4 2010-12-12T11:00:38Z 250.8 2010-12-12T11:00:42Z 252.1 2010-12-12T11:00:44Z 252.6 2010-12-12T11:00:48Z 252.9 2010-12-12T11:00:50Z 252.6 2010-12-12T11:00:53Z 252.8 2010-12-12T11:00:55Z 250.7 2010-12-12T11:00:59Z 250.4 2010-12-12T11:01:01Z 250.9 2010-12-12T11:01:03Z 251.5 2010-12-12T11:01:05Z 252.1 2010-12-12T11:01:07Z 252.2 2010-12-12T11:01:09Z 251.4 2010-12-12T11:01:12Z 251.3 2010-12-12T11:01:14Z 251.8 2010-12-12T11:01:18Z 253.3 2010-12-12T11:01:23Z 255.8 2010-12-12T11:01:27Z 257.2 2010-12-12T11:01:30Z 256.9 2010-12-12T11:01:35Z 256.7 2010-12-12T11:01:37Z 258.1 2010-12-12T11:01:42Z 259 2010-12-12T11:01:46Z 259.6 2010-12-12T11:01:49Z 259.5 2010-12-12T11:01:53Z 260.9 2010-12-12T11:01:58Z 262.4 2010-12-12T11:02:01Z 264.2 2010-12-12T11:02:05Z 265 2010-12-12T11:02:10Z 266.3 2010-12-12T11:02:14Z 265.1 2010-12-12T11:02:17Z 264.3 2010-12-12T11:02:22Z 263.5 2010-12-12T11:02:26Z 262.1 2010-12-12T11:02:29Z 261.6 2010-12-12T11:02:33Z 261.3 2010-12-12T11:02:36Z 263.4 2010-12-12T11:02:38Z 263 2010-12-12T11:02:41Z 262.5 2010-12-12T11:02:43Z 262.3 2010-12-12T11:02:47Z 261.6 2010-12-12T11:02:50Z 261.5 2010-12-12T11:02:54Z 264.9 2010-12-12T11:02:57Z 272 2010-12-12T11:03:02Z 275.5 2010-12-12T11:03:07Z 278.1 2010-12-12T11:03:11Z 279.9 2010-12-12T11:03:16Z 281.6 2010-12-12T11:03:20Z 283.5 2010-12-12T11:03:25Z 284.5 2010-12-12T11:03:29Z 285.7 2010-12-12T11:03:32Z 285.5 2010-12-12T11:03:36Z 285.4 2010-12-12T11:03:39Z 285 2010-12-12T11:03:42Z 285 2010-12-12T11:03:46Z 283.7 2010-12-12T11:03:49Z 290.8 2010-12-12T11:03:55Z 292.8 2010-12-12T11:04:00Z 293.6 2010-12-12T11:04:03Z 294.1 2010-12-12T11:04:07Z 294.5 2010-12-12T11:04:12Z 294 2010-12-12T11:04:16Z 295.1 2010-12-12T11:04:19Z 293.3 2010-12-12T11:04:24Z 292.5 2010-12-12T11:04:28Z 292 2010-12-12T11:04:31Z 291.5 2010-12-12T11:04:35Z 291.3 2010-12-12T11:04:40Z 290.5 2010-12-12T11:04:43Z 292.5 2010-12-12T11:04:47Z 295 2010-12-12T11:04:52Z 297.3 2010-12-12T11:04:56Z 298.4 2010-12-12T11:04:59Z 299.8 2010-12-12T11:05:04Z 300.1 2010-12-12T11:05:07Z 300.5 2010-12-12T11:05:11Z 301.5 2010-12-12T11:05:15Z 301.7 2010-12-12T11:05:18Z 302.3 2010-12-12T11:05:22Z 302.1 2010-12-12T11:05:26Z 302.9 2010-12-12T11:05:29Z 303.1 2010-12-12T11:05:31Z 303 2010-12-12T11:05:33Z 302.9 2010-12-12T11:05:35Z 302.7 2010-12-12T11:05:37Z 302.7 2010-12-12T11:05:40Z 302.5 2010-12-12T11:05:42Z 302.8 2010-12-12T11:05:44Z 302.2 2010-12-12T11:05:46Z 301.5 2010-12-12T11:05:49Z 301.8 2010-12-12T11:05:51Z 301.8 2010-12-12T11:05:55Z 302 2010-12-12T11:05:58Z 302.2 2010-12-12T11:06:02Z 304 2010-12-12T11:06:05Z 304.7 2010-12-12T11:06:07Z 305.1 2010-12-12T11:06:10Z 306 2010-12-12T11:06:12Z 305.1 2010-12-12T11:06:15Z 304.5 2010-12-12T11:06:17Z 304.1 2010-12-12T11:06:19Z 303.5 2010-12-12T11:06:21Z 303 2010-12-12T11:06:23Z 303.3 2010-12-12T11:06:26Z 303.5 2010-12-12T11:06:28Z 303.7 2010-12-12T11:06:30Z 302.9 2010-12-12T11:06:32Z 303.3 2010-12-12T11:06:34Z 303.1 2010-12-12T11:06:37Z 303.5 2010-12-12T11:06:39Z 303.4 2010-12-12T11:06:41Z 303.7 2010-12-12T11:06:44Z 303.9 2010-12-12T11:06:46Z 303.6 2010-12-12T11:06:49Z 303.5 2010-12-12T11:06:52Z 303.9 2010-12-12T11:06:54Z 303.5 2010-12-12T11:06:56Z 303.9 2010-12-12T11:06:58Z 304.2 2010-12-12T11:07:00Z 304.4 2010-12-12T11:07:02Z 304.5 2010-12-12T11:07:04Z 304.4 2010-12-12T11:07:06Z 304.9 2010-12-12T11:07:08Z 304.6 2010-12-12T11:07:10Z 304.5 2010-12-12T11:07:12Z 304.7 2010-12-12T11:07:14Z 304.2 2010-12-12T11:07:16Z 304 2010-12-12T11:07:18Z 304 2010-12-12T11:07:20Z 303.8 2010-12-12T11:07:22Z 304 2010-12-12T11:07:24Z 304.2 2010-12-12T11:07:26Z 304.2 2010-12-12T11:07:28Z 304 2010-12-12T11:07:30Z 304.1 2010-12-12T11:07:32Z 304.5 2010-12-12T11:07:34Z 304 2010-12-12T11:07:36Z 304.1 2010-12-12T11:07:38Z 304 2010-12-12T11:07:40Z 304.2 2010-12-12T11:07:42Z 304.3 2010-12-12T11:07:44Z 304.3 2010-12-12T11:07:46Z 304.8 2010-12-12T11:07:48Z 304.3 2010-12-12T11:07:50Z 304.1 2010-12-12T11:07:52Z 303.9 2010-12-12T11:07:54Z 304 2010-12-12T11:07:56Z 304.1 2010-12-12T11:07:58Z 304.5 2010-12-12T11:08:00Z 305 2010-12-12T11:08:02Z 305.1 2010-12-12T11:08:04Z 305.1 2010-12-12T11:08:06Z 305.5 2010-12-12T11:08:09Z 306 2010-12-12T11:08:11Z 305.6 2010-12-12T11:08:13Z 305.6 2010-12-12T11:08:16Z 306.1 2010-12-12T11:08:18Z 306.8 2010-12-12T11:08:20Z 306.3 2010-12-12T11:08:22Z 306.1 2010-12-12T11:08:24Z 306.3 2010-12-12T11:08:26Z 306.6 2010-12-12T11:08:28Z 307.2 2010-12-12T11:08:32Z 307.8 2010-12-12T11:08:34Z 308 2010-12-12T11:08:37Z 307.7 2010-12-12T11:08:39Z 307.7 2010-12-12T11:08:41Z 307.5 2010-12-12T11:08:43Z 307.6 2010-12-12T11:08:45Z 307.5 2010-12-12T11:08:47Z 307.4 2010-12-12T11:08:49Z 310.3 2010-12-12T11:08:52Z 310.3 2010-12-12T11:08:54Z 308.1 2010-12-12T11:08:56Z 307.6 2010-12-12T11:08:58Z 306.6 2010-12-12T11:09:00Z 305.6 2010-12-12T11:09:02Z 305.5 2010-12-12T11:09:04Z 305.1 2010-12-12T11:09:06Z 304.4 2010-12-12T11:09:08Z 303.9 2010-12-12T11:09:10Z 303.7 2010-12-12T11:09:12Z 303.9 2010-12-12T11:09:14Z 304.3 2010-12-12T11:09:16Z 304.4 2010-12-12T11:09:18Z 304 2010-12-12T11:09:20Z 304.4 2010-12-12T11:09:22Z 305 2010-12-12T11:09:24Z 305.8 2010-12-12T11:09:26Z 305.8 2010-12-12T11:09:28Z 306 2010-12-12T11:09:30Z 305.5 2010-12-12T11:09:32Z 305.3 2010-12-12T11:09:34Z 304.9 2010-12-12T11:09:36Z 303.9 2010-12-12T11:09:41Z 303.8 2010-12-12T11:09:45Z 304.8 2010-12-12T11:09:47Z 304.3 2010-12-12T11:09:49Z 303.9 2010-12-12T11:09:51Z 304.5 2010-12-12T11:09:53Z 305.1 2010-12-12T11:09:55Z 304.8 2010-12-12T11:09:57Z 304.9 2010-12-12T11:10:00Z 304.9 2010-12-12T11:10:02Z 305.2 2010-12-12T11:10:04Z 305.4 2010-12-12T11:10:06Z 305.3 2010-12-12T11:10:08Z 305.4 2010-12-12T11:10:10Z 306.1 2010-12-12T11:10:12Z 306.3 2010-12-12T11:10:14Z 306.8 2010-12-12T11:10:16Z 307.5 2010-12-12T11:10:18Z 307.9 2010-12-12T11:10:21Z 307.9 2010-12-12T11:10:23Z 307.7 2010-12-12T11:10:26Z 307.2 2010-12-12T11:10:28Z 307 2010-12-12T11:10:30Z 306.4 2010-12-12T11:10:32Z 307.1 2010-12-12T11:10:35Z 307.4 2010-12-12T11:10:37Z 307.2 2010-12-12T11:10:39Z 307.1 2010-12-12T11:10:41Z 307.1 2010-12-12T11:10:43Z 307.3 2010-12-12T11:10:46Z 307 2010-12-12T11:10:48Z 307.2 2010-12-12T11:10:50Z 306.6 2010-12-12T11:10:52Z 306.5 2010-12-12T11:10:54Z 306.3 2010-12-12T11:10:56Z 306.5 2010-12-12T11:10:58Z 307.1 2010-12-12T11:11:00Z 307.2 2010-12-12T11:11:02Z 307.2 2010-12-12T11:11:04Z 307.5 2010-12-12T11:11:06Z 307.8 2010-12-12T11:11:08Z 307.6 2010-12-12T11:11:11Z 308.5 2010-12-12T11:11:13Z 308.6 2010-12-12T11:11:15Z 308.8 2010-12-12T11:11:17Z 309.5 2010-12-12T11:11:19Z 309.9 2010-12-12T11:11:22Z 310 2010-12-12T11:11:24Z 310 2010-12-12T11:11:26Z 311.4 2010-12-12T11:11:29Z 312.5 2010-12-12T11:11:31Z 312.5 2010-12-12T11:11:33Z 312.8 2010-12-12T11:11:35Z 312.2 2010-12-12T11:11:37Z 312.1 2010-12-12T11:11:39Z 312.7 2010-12-12T11:11:41Z 311.3 2010-12-12T11:11:43Z 310.3 2010-12-12T11:11:45Z 309.6 2010-12-12T11:11:47Z 309.4 2010-12-12T11:11:49Z 308.5 2010-12-12T11:11:51Z 307.8 2010-12-12T11:11:53Z 307.5 2010-12-12T11:11:55Z 307.3 2010-12-12T11:11:57Z 306.4 2010-12-12T11:11:59Z 305.1 2010-12-12T11:12:01Z 305.1 2010-12-12T11:12:03Z 304.5 2010-12-12T11:12:05Z 302.5 2010-12-12T11:12:07Z 300.3 2010-12-12T11:12:09Z 299.3 2010-12-12T11:12:11Z 297.3 2010-12-12T11:12:13Z 295.4 2010-12-12T11:12:15Z 293.6 2010-12-12T11:12:17Z 292.1 2010-12-12T11:12:19Z 290.5 2010-12-12T11:12:21Z 290.1 2010-12-12T11:12:23Z 289.4 2010-12-12T11:12:25Z 288.9 2010-12-12T11:12:27Z 288 2010-12-12T11:12:29Z 286.4 2010-12-12T11:12:31Z 285.6 2010-12-12T11:12:33Z 285 2010-12-12T11:12:35Z 284.6 2010-12-12T11:12:37Z 284.3 2010-12-12T11:12:39Z 283.5 2010-12-12T11:12:41Z 280.8 2010-12-12T11:12:43Z 279.9 2010-12-12T11:12:45Z 279.1 2010-12-12T11:12:47Z 276.8 2010-12-12T11:12:49Z 276 2010-12-12T11:12:51Z 275.9 2010-12-12T11:12:53Z 275.8 2010-12-12T11:12:55Z 274.8 2010-12-12T11:12:57Z 274.5 2010-12-12T11:12:59Z 273.9 2010-12-12T11:13:01Z 273.2 2010-12-12T11:13:03Z 273.4 2010-12-12T11:13:05Z 272.6 2010-12-12T11:13:07Z 272.3 2010-12-12T11:13:09Z 271.8 2010-12-12T11:13:11Z 271.3 2010-12-12T11:13:13Z 270.6 2010-12-12T11:13:15Z 270.4 2010-12-12T11:13:17Z 270.4 2010-12-12T11:13:19Z 270.3 2010-12-12T11:13:21Z 270.1 2010-12-12T11:13:23Z 270.4 2010-12-12T11:13:25Z 269.6 2010-12-12T11:13:27Z 269.8 2010-12-12T11:13:29Z 270.1 2010-12-12T11:13:31Z 269.4 2010-12-12T11:13:33Z 270.4 2010-12-12T11:13:35Z 271.1 2010-12-12T11:13:37Z 270.9 2010-12-12T11:13:39Z 271.8 2010-12-12T11:13:41Z 271.9 2010-12-12T11:13:43Z 272.3 2010-12-12T11:13:45Z 272.5 2010-12-12T11:13:47Z 273 2010-12-12T11:13:49Z 273.6 2010-12-12T11:13:51Z 274 2010-12-12T11:13:53Z 274.1 2010-12-12T11:13:55Z 274.8 2010-12-12T11:13:57Z 274.4 2010-12-12T11:13:59Z 274.7 2010-12-12T11:14:01Z 275 2010-12-12T11:14:03Z 276.1 2010-12-12T11:14:05Z 276.3 2010-12-12T11:14:07Z 276 2010-12-12T11:14:09Z 275.5 2010-12-12T11:14:11Z 275.1 2010-12-12T11:14:13Z 275.4 2010-12-12T11:14:15Z 275.9 2010-12-12T11:14:17Z 275 2010-12-12T11:14:19Z 274.4 2010-12-12T11:14:21Z 274.7 2010-12-12T11:14:23Z 274.3 2010-12-12T11:14:25Z 274.3 2010-12-12T11:14:27Z 274.4 2010-12-12T11:14:29Z 274.5 2010-12-12T11:14:31Z 274.9 2010-12-12T11:14:33Z 275.5 2010-12-12T11:14:35Z 275.6 2010-12-12T11:14:37Z 275.5 2010-12-12T11:14:39Z 275.2 2010-12-12T11:14:41Z 275.8 2010-12-12T11:14:43Z 276.1 2010-12-12T11:14:45Z 275.4 2010-12-12T11:14:47Z 275 2010-12-12T11:14:49Z 275.7 2010-12-12T11:14:51Z 275.7 2010-12-12T11:14:53Z 275.5 2010-12-12T11:14:55Z 275.9 2010-12-12T11:14:57Z 275.4 2010-12-12T11:14:59Z 275.5 2010-12-12T11:15:01Z 275.1 2010-12-12T11:15:03Z 274.8 2010-12-12T11:15:05Z 274.8 2010-12-12T11:15:07Z 274.5 2010-12-12T11:15:09Z 274.5 2010-12-12T11:15:11Z 274.4 2010-12-12T11:15:13Z 274.3 2010-12-12T11:15:15Z 274.2 2010-12-12T11:15:17Z 273.9 2010-12-12T11:15:19Z 274.2 2010-12-12T11:15:21Z 273.9 2010-12-12T11:15:23Z 273.5 2010-12-12T11:15:25Z 273.3 2010-12-12T11:15:27Z 273.7 2010-12-12T11:15:29Z 273.8 2010-12-12T11:15:31Z 273.8 2010-12-12T11:15:33Z 274.2 2010-12-12T11:15:35Z 274.5 2010-12-12T11:15:37Z 274.6 2010-12-12T11:15:39Z 273.6 2010-12-12T11:15:41Z 274.5 2010-12-12T11:15:43Z 275.5 2010-12-12T11:15:45Z 275.2 2010-12-12T11:15:47Z 275.3 2010-12-12T11:15:49Z 275.7 2010-12-12T11:15:51Z 275.6 2010-12-12T11:15:53Z 276.1 2010-12-12T11:15:55Z 276.2 2010-12-12T11:15:57Z 275.5 2010-12-12T11:15:59Z 274.8 2010-12-12T11:16:01Z 274.9 2010-12-12T11:16:03Z 274.8 2010-12-12T11:16:05Z 274.3 2010-12-12T11:16:07Z 274.2 2010-12-12T11:16:09Z 274.1 2010-12-12T11:16:11Z 274.3 2010-12-12T11:16:13Z 274 2010-12-12T11:16:15Z 274.8 2010-12-12T11:16:17Z 275.5 2010-12-12T11:16:19Z 275.8 2010-12-12T11:16:21Z 276.2 2010-12-12T11:16:23Z 275.5 2010-12-12T11:16:25Z 275.3 2010-12-12T11:16:27Z 275.3 2010-12-12T11:16:29Z 275.3 2010-12-12T11:16:31Z 275.7 2010-12-12T11:16:33Z 276.1 2010-12-12T11:16:35Z 276.5 2010-12-12T11:16:37Z 276.5 2010-12-12T11:16:39Z 276.4 2010-12-12T11:16:41Z 277.6 2010-12-12T11:16:43Z 277.7 2010-12-12T11:16:45Z 278 2010-12-12T11:16:47Z 278.1 2010-12-12T11:16:49Z 278.1 2010-12-12T11:16:51Z 278.3 2010-12-12T11:16:53Z 278.4 2010-12-12T11:16:55Z 278.5 2010-12-12T11:16:57Z 278.4 2010-12-12T11:16:59Z 278.4 2010-12-12T11:17:01Z 278.5 2010-12-12T11:17:03Z 278.9 2010-12-12T11:17:05Z 278.4 2010-12-12T11:17:07Z 278.8 2010-12-12T11:17:09Z 278.9 2010-12-12T11:17:11Z 279.6 2010-12-12T11:17:13Z 279.8 2010-12-12T11:17:15Z 279.8 2010-12-12T11:17:17Z 280.3 2010-12-12T11:17:19Z 280.2 2010-12-12T11:17:21Z 280.1 2010-12-12T11:17:23Z 280.5 2010-12-12T11:17:25Z 280.4 2010-12-12T11:17:27Z 280.3 2010-12-12T11:17:29Z 280 2010-12-12T11:17:31Z 279.3 2010-12-12T11:17:33Z 278 2010-12-12T11:17:35Z 277 2010-12-12T11:17:37Z 276.9 2010-12-12T11:17:39Z 277.5 2010-12-12T11:17:41Z 278 2010-12-12T11:17:43Z 278.5 2010-12-12T11:17:45Z 278.5 2010-12-12T11:17:47Z 278.5 2010-12-12T11:17:49Z 278.4 2010-12-12T11:17:51Z 278.6 2010-12-12T11:17:53Z 278.6 2010-12-12T11:17:55Z 278.1 2010-12-12T11:17:57Z 277.7 2010-12-12T11:17:59Z 277.1 2010-12-12T11:18:01Z 277.3 2010-12-12T11:18:03Z 278.4 2010-12-12T11:18:05Z 278.6 2010-12-12T11:18:07Z 278 2010-12-12T11:18:09Z 278.1 2010-12-12T11:18:11Z 278.6 2010-12-12T11:18:14Z 278.9 2010-12-12T11:18:16Z 279.3 2010-12-12T11:18:19Z 280.1 2010-12-12T11:18:21Z 280.2 2010-12-12T11:18:23Z 280.1 2010-12-12T11:18:25Z 280 2010-12-12T11:18:27Z 280.3 2010-12-12T11:18:29Z 280.1 2010-12-12T11:18:31Z 281.1 2010-12-12T11:18:34Z 281.5 2010-12-12T11:18:36Z 281.9 2010-12-12T11:18:38Z 281.5 2010-12-12T11:18:41Z 282.6 2010-12-12T11:18:54Z 283.3 2010-12-12T11:19:06Z 284.5 2010-12-12T11:19:11Z 283.4 2010-12-12T11:19:13Z 282.8 2010-12-12T11:19:15Z 282.5 2010-12-12T11:19:17Z 283 2010-12-12T11:19:19Z 283.5 2010-12-12T11:19:21Z 282.9 2010-12-12T11:19:23Z 282.4 2010-12-12T11:19:25Z 282.4 2010-12-12T11:19:28Z 281.8 2010-12-12T11:19:30Z 281.5 2010-12-12T11:19:32Z 281.4 2010-12-12T11:19:34Z 280.8 2010-12-12T11:19:36Z 280.7 2010-12-12T11:19:38Z 280.7 2010-12-12T11:19:40Z 280.3 2010-12-12T11:19:42Z 280.2 2010-12-12T11:19:44Z 280 2010-12-12T11:19:46Z 279.7 2010-12-12T11:19:48Z 280.4 2010-12-12T11:19:50Z 280.5 2010-12-12T11:19:52Z 280.5 2010-12-12T11:19:54Z 280.9 2010-12-12T11:19:56Z 280.5 2010-12-12T11:19:58Z 281.5 2010-12-12T11:20:00Z 282.1 2010-12-12T11:20:02Z 282.5 2010-12-12T11:20:04Z 282.9 2010-12-12T11:20:06Z 283.7 2010-12-12T11:20:08Z 284.4 2010-12-12T11:20:10Z 284.3 2010-12-12T11:20:12Z 284 2010-12-12T11:20:14Z 283.5 2010-12-12T11:20:17Z 282.5 2010-12-12T11:20:22Z 285.5 2010-12-12T11:20:25Z 287.5 2010-12-12T11:20:27Z 288.1 2010-12-12T11:20:29Z 288.2 2010-12-12T11:20:31Z 287.5 2010-12-12T11:20:33Z 286 2010-12-12T11:20:35Z 285.7 2010-12-12T11:20:37Z 286 2010-12-12T11:20:39Z 287 2010-12-12T11:20:41Z 286.9 2010-12-12T11:20:43Z 287.1 2010-12-12T11:20:45Z 288.3 2010-12-12T11:20:47Z 288.6 2010-12-12T11:20:49Z 289.1 2010-12-12T11:20:51Z 289.4 2010-12-12T11:20:53Z 289.7 2010-12-12T11:20:55Z 289.3 2010-12-12T11:20:57Z 287.8 2010-12-12T11:20:59Z 285.8 2010-12-12T11:21:01Z 285.4 2010-12-12T11:21:03Z 285.3 2010-12-12T11:21:05Z 285.4 2010-12-12T11:21:07Z 285.7 2010-12-12T11:21:09Z 285.5 2010-12-12T11:21:11Z 285.4 2010-12-12T11:21:13Z 285.3 2010-12-12T11:21:15Z 282.6 2010-12-12T11:21:17Z 283 2010-12-12T11:21:19Z 283.2 2010-12-12T11:21:21Z 283.4 2010-12-12T11:21:23Z 283.9 2010-12-12T11:21:25Z 284.1 2010-12-12T11:21:27Z 284.3 2010-12-12T11:21:29Z 283.6 2010-12-12T11:21:31Z 283.5 2010-12-12T11:21:33Z 283 2010-12-12T11:21:35Z 283 2010-12-12T11:21:37Z 283.4 2010-12-12T11:21:39Z 284.1 2010-12-12T11:21:41Z 285.4 2010-12-12T11:21:43Z 285.6 2010-12-12T11:21:45Z 285.6 2010-12-12T11:21:47Z 285.5 2010-12-12T11:21:49Z 285.5 2010-12-12T11:21:51Z 285.6 2010-12-12T11:21:53Z 286.1 2010-12-12T11:21:55Z 286.9 2010-12-12T11:21:57Z 287.5 2010-12-12T11:21:59Z 288 2010-12-12T11:22:01Z 288.7 2010-12-12T11:22:03Z 288.6 2010-12-12T11:22:05Z 288.8 2010-12-12T11:22:07Z 287 2010-12-12T11:22:09Z 286.3 2010-12-12T11:22:11Z 286.5 2010-12-12T11:22:13Z 287.1 2010-12-12T11:22:15Z 287.6 2010-12-12T11:22:17Z 287.9 2010-12-12T11:22:19Z 287.9 2010-12-12T11:22:21Z 288 2010-12-12T11:22:23Z 288 2010-12-12T11:22:25Z 288.6 2010-12-12T11:22:27Z 288.9 2010-12-12T11:22:29Z 288.9 2010-12-12T11:22:31Z 288.9 2010-12-12T11:22:33Z 289 2010-12-12T11:22:35Z 288.9 2010-12-12T11:22:37Z 289.8 2010-12-12T11:22:39Z 290.8 2010-12-12T11:22:41Z 290.8 2010-12-12T11:22:43Z 290.8 2010-12-12T11:22:45Z 290.8 2010-12-12T11:22:47Z 291.7 2010-12-12T11:22:49Z 292.1 2010-12-12T11:22:51Z 292.4 2010-12-12T11:22:53Z 292.2 2010-12-12T11:22:55Z 292.4 2010-12-12T11:22:57Z 292.5 2010-12-12T11:22:59Z 293 2010-12-12T11:23:01Z 293.5 2010-12-12T11:23:03Z 293.5 2010-12-12T11:23:05Z 293.3 2010-12-12T11:23:07Z 293 2010-12-12T11:23:09Z 293 2010-12-12T11:23:11Z 293 2010-12-12T11:23:13Z 293.2 2010-12-12T11:23:15Z 293.6 2010-12-12T11:23:17Z 292.6 2010-12-12T11:23:19Z 292.9 2010-12-12T11:23:21Z 292.2 2010-12-12T11:23:23Z 292.3 2010-12-12T11:23:25Z 292.9 2010-12-12T11:23:27Z 293.2 2010-12-12T11:23:29Z 293.4 2010-12-12T11:23:31Z 293.5 2010-12-12T11:23:33Z 292.9 2010-12-12T11:23:35Z 292.4 2010-12-12T11:23:37Z 292.8 2010-12-12T11:23:39Z 293 2010-12-12T11:23:41Z 293.1 2010-12-12T11:23:43Z 293 2010-12-12T11:23:45Z 292.3 2010-12-12T11:23:47Z 291.9 2010-12-12T11:23:49Z 291.3 2010-12-12T11:23:51Z 291.2 2010-12-12T11:23:53Z 291.4 2010-12-12T11:23:55Z 291.3 2010-12-12T11:23:57Z 290.6 2010-12-12T11:23:59Z 290.6 2010-12-12T11:24:01Z 290.5 2010-12-12T11:24:03Z 290.3 2010-12-12T11:24:05Z 289.8 2010-12-12T11:24:07Z 289.5 2010-12-12T11:24:09Z 289.9 2010-12-12T11:24:11Z 289.7 2010-12-12T11:24:13Z 289.6 2010-12-12T11:24:15Z 289.7 2010-12-12T11:24:17Z 290.1 2010-12-12T11:24:19Z 290.5 2010-12-12T11:24:21Z 290.4 2010-12-12T11:24:23Z 290.6 2010-12-12T11:24:25Z 290.4 2010-12-12T11:24:27Z 290.1 2010-12-12T11:24:29Z 290.1 2010-12-12T11:24:31Z 289.8 2010-12-12T11:24:33Z 290.4 2010-12-12T11:24:35Z 290.4 2010-12-12T11:24:37Z 290.4 2010-12-12T11:24:39Z 291 2010-12-12T11:24:41Z 291.5 2010-12-12T11:24:43Z 291.1 2010-12-12T11:24:45Z 291.1 2010-12-12T11:24:47Z 291 2010-12-12T11:24:49Z 290.5 2010-12-12T11:24:51Z 290.8 2010-12-12T11:24:53Z 290.6 2010-12-12T11:24:54Z 290.5 2010-12-12T11:24:56Z 290.5 2010-12-12T11:24:58Z 289.9 2010-12-12T11:24:59Z 289.6 2010-12-12T11:25:01Z 290.5 2010-12-12T11:25:03Z 291 2010-12-12T11:25:05Z 290.8 2010-12-12T11:25:06Z 290.4 2010-12-12T11:25:08Z 290.5 2010-12-12T11:25:10Z 290.6 2010-12-12T11:25:12Z 290.6 2010-12-12T11:25:13Z 290.1 2010-12-12T11:25:15Z 290 2010-12-12T11:25:17Z 290.1 2010-12-12T11:25:18Z 291 2010-12-12T11:25:20Z 291.1 2010-12-12T11:25:22Z 291 2010-12-12T11:25:24Z 291.1 2010-12-12T11:25:25Z 291.1 2010-12-12T11:25:27Z 290.6 2010-12-12T11:25:29Z 290.6 2010-12-12T11:25:31Z 290.7 2010-12-12T11:25:32Z 290.5 2010-12-12T11:25:34Z 289.9 2010-12-12T11:25:36Z 290.8 2010-12-12T11:25:38Z 291 2010-12-12T11:25:39Z 292.4 2010-12-12T11:25:41Z 292.6 2010-12-12T11:25:43Z 292.9 2010-12-12T11:25:45Z 292.8 2010-12-12T11:25:46Z 293.1 2010-12-12T11:25:48Z 293.3 2010-12-12T11:25:50Z 293.1 2010-12-12T11:25:52Z 293.2 2010-12-12T11:25:53Z 293 2010-12-12T11:25:55Z 293.2 2010-12-12T11:25:57Z 293.1 2010-12-12T11:25:59Z 293.4 2010-12-12T11:26:00Z 293.4 2010-12-12T11:26:02Z 293.4 2010-12-12T11:26:04Z 294.1 2010-12-12T11:26:06Z 293.9 2010-12-12T11:26:07Z 294.2 2010-12-12T11:26:09Z 294.6 2010-12-12T11:26:11Z 295.3 2010-12-12T11:26:12Z 295.3 2010-12-12T11:26:14Z 295.5 2010-12-12T11:26:16Z 295.2 2010-12-12T11:26:18Z 295.8 2010-12-12T11:26:19Z 295.9 2010-12-12T11:26:21Z 296.1 2010-12-12T11:26:23Z 296.7 2010-12-12T11:26:25Z 297.3 2010-12-12T11:26:26Z 297.6 2010-12-12T11:26:28Z 300 2010-12-12T11:26:30Z 301.3 2010-12-12T11:26:32Z 302 2010-12-12T11:26:35Z 303 2010-12-12T11:26:37Z 303 2010-12-12T11:26:39Z 303.2 2010-12-12T11:26:40Z 305.5 2010-12-12T11:26:42Z 305.4 2010-12-12T11:26:44Z 305.7 2010-12-12T11:26:46Z 306.2 2010-12-12T11:26:47Z 307.4 2010-12-12T11:26:49Z 307.4 2010-12-12T11:26:51Z 307.4 2010-12-12T11:26:53Z 307.6 2010-12-12T11:26:54Z 308.5 2010-12-12T11:26:56Z 309.8 2010-12-12T11:26:58Z 309.9 2010-12-12T11:27:00Z 309.9 2010-12-12T11:27:01Z 310.2 2010-12-12T11:27:03Z 310.3 2010-12-12T11:27:05Z 310.7 2010-12-12T11:27:08Z 312 2010-12-12T11:27:10Z 312.7 2010-12-12T11:27:12Z 312.7 2010-12-12T11:27:13Z 313.6 2010-12-12T11:27:15Z 313.4 2010-12-12T11:27:17Z 313.8 2010-12-12T11:27:19Z 313.7 2010-12-12T11:27:22Z 315.2 2010-12-12T11:27:24Z 315.9 2010-12-12T11:27:26Z 315.9 2010-12-12T11:27:27Z 315.3 2010-12-12T11:27:29Z 314.9 2010-12-12T11:27:31Z 314.9 2010-12-12T11:27:33Z 314.8 2010-12-12T11:27:34Z 314.6 2010-12-12T11:27:36Z 315.4 2010-12-12T11:27:38Z 314.6 2010-12-12T11:27:40Z 314.7 2010-12-12T11:27:41Z 315.3 2010-12-12T11:27:43Z 314.6 2010-12-12T11:27:45Z 314.7 2010-12-12T11:27:48Z 314.8 2010-12-12T11:27:50Z 314.2 2010-12-12T11:27:52Z 314.1 2010-12-12T11:27:54Z 313.9 2010-12-12T11:27:55Z 314.5 2010-12-12T11:27:57Z 316.1 2010-12-12T11:27:59Z 316.7 2010-12-12T11:28:02Z 317.6 2010-12-12T11:28:04Z 317.4 2010-12-12T11:28:06Z 317.3 2010-12-12T11:28:07Z 318.2 2010-12-12T11:28:09Z 318.8 2010-12-12T11:28:11Z 319.5 2010-12-12T11:28:13Z 318.8 2010-12-12T11:28:16Z 318.6 2010-12-12T11:28:18Z 319.2 2010-12-12T11:28:20Z 318.5 2010-12-12T11:28:21Z 318.2 2010-12-12T11:28:23Z 318.3 2010-12-12T11:28:25Z 318 2010-12-12T11:28:27Z 318.6 2010-12-12T11:28:28Z 318.5 2010-12-12T11:28:30Z 318.2 2010-12-12T11:28:32Z 317.3 2010-12-12T11:28:34Z 317.3 2010-12-12T11:28:35Z 317.6 2010-12-12T11:28:37Z 317.4 2010-12-12T11:28:39Z 317.2 2010-12-12T11:28:41Z 317.3 2010-12-12T11:28:42Z 318.8 2010-12-12T11:28:44Z 320.8 2010-12-12T11:28:46Z 323.1 2010-12-12T11:28:48Z 324.9 2010-12-12T11:28:49Z 324.5 2010-12-12T11:28:51Z 325 2010-12-12T11:28:53Z 325.5 2010-12-12T11:28:54Z 325.7 2010-12-12T11:28:56Z 326.3 2010-12-12T11:28:58Z 329.7 2010-12-12T11:29:00Z 329.7 2010-12-12T11:29:01Z 329.7 2010-12-12T11:29:03Z 329.8 2010-12-12T11:29:05Z 329.7 2010-12-12T11:29:07Z 329.4 2010-12-12T11:29:08Z 329.3 2010-12-12T11:29:10Z 328.6 2010-12-12T11:29:12Z 328.8 2010-12-12T11:29:14Z 329 2010-12-12T11:29:15Z 329.1 2010-12-12T11:29:17Z 329.5 2010-12-12T11:29:19Z 329.8 2010-12-12T11:29:21Z 329.7 2010-12-12T11:29:22Z 330.1 2010-12-12T11:29:24Z 329.4 2010-12-12T11:29:26Z 330.2 2010-12-12T11:29:28Z 330.4 2010-12-12T11:29:29Z 331.1 2010-12-12T11:29:31Z 331.9 2010-12-12T11:29:33Z 332.3 2010-12-12T11:29:35Z 332.7 2010-12-12T11:29:36Z 332.4 2010-12-12T11:29:38Z 332.5 2010-12-12T11:29:40Z 332.6 2010-12-12T11:29:42Z 333.3 2010-12-12T11:29:43Z 332.5 2010-12-12T11:29:45Z 330.8 2010-12-12T11:29:47Z 330.7 2010-12-12T11:29:48Z 330.9 2010-12-12T11:29:50Z 330.9 2010-12-12T11:29:52Z 329.2 2010-12-12T11:29:54Z 327.4 2010-12-12T11:29:55Z 326.8 2010-12-12T11:29:57Z 326.7 2010-12-12T11:29:59Z 326.7 2010-12-12T11:30:01Z 326.5 2010-12-12T11:30:02Z 326 2010-12-12T11:30:04Z 325.4 2010-12-12T11:30:06Z 324.3 2010-12-12T11:30:08Z 323.3 2010-12-12T11:30:09Z 322.8 2010-12-12T11:30:11Z 321.9 2010-12-12T11:30:13Z 318.6 2010-12-12T11:30:15Z 317.3 2010-12-12T11:30:16Z 316.2 2010-12-12T11:30:18Z 313.6 2010-12-12T11:30:20Z 313.1 2010-12-12T11:30:22Z 312.7 2010-12-12T11:30:23Z 312.4 2010-12-12T11:30:25Z 310.7 2010-12-12T11:30:27Z 309.3 2010-12-12T11:30:29Z 308.4 2010-12-12T11:30:30Z 307 2010-12-12T11:30:32Z 305.4 2010-12-12T11:30:34Z 304.2 2010-12-12T11:30:36Z 303.7 2010-12-12T11:30:37Z 302.6 2010-12-12T11:30:39Z 299.4 2010-12-12T11:30:41Z 298.5 2010-12-12T11:30:42Z 298 2010-12-12T11:30:44Z 296.6 2010-12-12T11:30:46Z 296.2 2010-12-12T11:30:48Z 295.9 2010-12-12T11:30:49Z 296.1 2010-12-12T11:30:51Z 295.5 2010-12-12T11:30:53Z 294.2 2010-12-12T11:30:55Z 291.5 2010-12-12T11:30:56Z 291.2 2010-12-12T11:30:58Z 289.7 2010-12-12T11:31:00Z 289.2 2010-12-12T11:31:02Z 288.8 2010-12-12T11:31:03Z 288.4 2010-12-12T11:31:05Z 288.1 2010-12-12T11:31:07Z 287.3 2010-12-12T11:31:09Z 286.6 2010-12-12T11:31:10Z 284.9 2010-12-12T11:31:12Z 282.5 2010-12-12T11:31:14Z 282.1 2010-12-12T11:31:16Z 282 2010-12-12T11:31:17Z 281.5 2010-12-12T11:31:19Z 280.4 2010-12-12T11:31:21Z 280.7 2010-12-12T11:31:23Z 279.7 2010-12-12T11:31:24Z 279 2010-12-12T11:31:26Z 278.7 2010-12-12T11:31:28Z 278.7 2010-12-12T11:31:29Z 279.1 2010-12-12T11:31:31Z 278.2 2010-12-12T11:31:33Z 277.5 2010-12-12T11:31:35Z 276.1 2010-12-12T11:31:38Z 274.4 2010-12-12T11:31:40Z 272.3 2010-12-12T11:31:42Z 271.5 2010-12-12T11:31:43Z 270.3 2010-12-12T11:31:45Z 270.1 2010-12-12T11:31:47Z 268.6 2010-12-12T11:31:49Z 267.3 2010-12-12T11:31:50Z 266.2 2010-12-12T11:31:52Z 265.3 2010-12-12T11:31:54Z 264.3 2010-12-12T11:31:56Z 262.8 2010-12-12T11:31:57Z 262.1 2010-12-12T11:31:59Z 261.3 2010-12-12T11:32:01Z 260 2010-12-12T11:32:03Z 258.8 2010-12-12T11:32:04Z 257.6 2010-12-12T11:32:06Z 255.7 2010-12-12T11:32:08Z 254.8 2010-12-12T11:32:10Z 253.8 2010-12-12T11:32:11Z 251.4 2010-12-12T11:32:13Z 249.6 2010-12-12T11:32:15Z 248.4 2010-12-12T11:32:17Z 247.5 2010-12-12T11:32:18Z 246.1 2010-12-12T11:32:20Z 246.8 2010-12-12T11:32:22Z 247.1 2010-12-12T11:32:24Z 247.1 2010-12-12T11:32:25Z 247.7 2010-12-12T11:32:27Z 246.8 2010-12-12T11:32:29Z 246.4 2010-12-12T11:32:30Z 245.9 2010-12-12T11:32:32Z 245.5 2010-12-12T11:32:34Z 244.9 2010-12-12T11:32:36Z 244.4 2010-12-12T11:32:37Z 243.6 2010-12-12T11:32:39Z 243.9 2010-12-12T11:32:41Z 243.9 2010-12-12T11:32:43Z 243 2010-12-12T11:32:44Z 243.1 2010-12-12T11:32:46Z 242.5 2010-12-12T11:32:48Z 242.2 2010-12-12T11:32:50Z 242 2010-12-12T11:32:51Z 242 2010-12-12T11:32:53Z 241.6 2010-12-12T11:32:55Z 242.2 2010-12-12T11:32:57Z 242.7 2010-12-12T11:32:58Z 242.5 2010-12-12T11:33:00Z 241.6 2010-12-12T11:33:02Z 241.7 2010-12-12T11:33:04Z 241.6 2010-12-12T11:33:05Z 241.4 2010-12-12T11:33:07Z 242.3 2010-12-12T11:33:09Z 242 2010-12-12T11:33:11Z 241.8 2010-12-12T11:33:12Z 241.7 2010-12-12T11:33:14Z 241.5 2010-12-12T11:33:16Z 241.3 2010-12-12T11:33:17Z 242.7 2010-12-12T11:33:19Z 242.7 2010-12-12T11:33:21Z 241.9 2010-12-12T11:33:23Z 241.4 2010-12-12T11:33:24Z 241.3 2010-12-12T11:33:26Z 241.9 2010-12-12T11:33:28Z 242 2010-12-12T11:33:30Z 243 2010-12-12T11:33:31Z 243 2010-12-12T11:33:33Z 243.2 2010-12-12T11:33:35Z 244.1 2010-12-12T11:33:37Z 244.3 2010-12-12T11:33:38Z 244.3 2010-12-12T11:33:40Z 244.3 2010-12-12T11:33:42Z 244.5 2010-12-12T11:33:44Z 244.7 2010-12-12T11:33:45Z 244.8 2010-12-12T11:33:47Z 244.2 2010-12-12T11:33:49Z 244.5 2010-12-12T11:33:51Z 245.4 2010-12-12T11:33:52Z 245 2010-12-12T11:33:54Z 245.1 2010-12-12T11:33:56Z 244.9 2010-12-12T11:33:59Z 244 2010-12-12T11:34:01Z 244.3 2010-12-12T11:34:03Z 244.4 2010-12-12T11:34:05Z 244.7 2010-12-12T11:34:06Z 244.9 2010-12-12T11:34:08Z 245.2 2010-12-12T11:34:10Z 244.9 2010-12-12T11:34:12Z 245.3 2010-12-12T11:34:13Z 246.1 2010-12-12T11:34:15Z 246 2010-12-12T11:34:17Z 246.3 2010-12-12T11:34:18Z 246.2 2010-12-12T11:34:20Z 246.5 2010-12-12T11:34:22Z 246.5 2010-12-12T11:34:24Z 246.2 2010-12-12T11:34:25Z 246.6 2010-12-12T11:34:27Z 246.5 2010-12-12T11:34:29Z 246.6 2010-12-12T11:34:31Z 246.9 2010-12-12T11:34:32Z 246.9 2010-12-12T11:34:34Z 246.9 2010-12-12T11:34:36Z 247.3 2010-12-12T11:34:38Z 249.1 2010-12-12T11:34:41Z 250 2010-12-12T11:34:43Z 252 2010-12-12T11:34:45Z 252 2010-12-12T11:34:46Z 253.4 2010-12-12T11:34:48Z 253.8 2010-12-12T11:34:50Z 253.5 2010-12-12T11:34:52Z 253.5 2010-12-12T11:34:53Z 253.5 2010-12-12T11:34:55Z 253.5 2010-12-12T11:34:57Z 252.4 2010-12-12T11:34:59Z 252.9 2010-12-12T11:35:00Z 250.8 2010-12-12T11:35:02Z 249.7 2010-12-12T11:35:04Z 249.1 2010-12-12T11:35:05Z 249.1 2010-12-12T11:35:07Z 249.9 2010-12-12T11:35:09Z 249.4 2010-12-12T11:35:11Z 248.8 2010-12-12T11:35:12Z 249.4 2010-12-12T11:35:14Z 249 2010-12-12T11:35:16Z 249.3 2010-12-12T11:35:18Z 248.3 2010-12-12T11:35:19Z 247.9 2010-12-12T11:35:21Z 247.5 2010-12-12T11:35:23Z 247.7 2010-12-12T11:35:25Z 247.3 2010-12-12T11:35:26Z 247.7 2010-12-12T11:35:28Z 247.6 2010-12-12T11:35:30Z 247.9 2010-12-12T11:35:32Z 247.7 2010-12-12T11:35:33Z 247.7 2010-12-12T11:35:35Z 247.8 2010-12-12T11:35:37Z 248.2 2010-12-12T11:35:39Z 248.2 2010-12-12T11:35:40Z 247.9 2010-12-12T11:35:42Z 247.4 2010-12-12T11:35:44Z 248 2010-12-12T11:35:46Z 246.9 2010-12-12T11:35:47Z 246.9 2010-12-12T11:35:49Z 246 2010-12-12T11:35:51Z 246.5 2010-12-12T11:35:53Z 246.6 2010-12-12T11:35:54Z 245.9 2010-12-12T11:35:56Z 245.2 2010-12-12T11:35:58Z 244.7 2010-12-12T11:36:00Z 244.2 2010-12-12T11:36:01Z 244.1 2010-12-12T11:36:03Z 242.9 2010-12-12T11:36:05Z 243 2010-12-12T11:36:06Z 243.6 2010-12-12T11:36:08Z 243.3 2010-12-12T11:36:10Z 243.5 2010-12-12T11:36:12Z 244 2010-12-12T11:36:13Z 244.2 2010-12-12T11:36:15Z 243.8 2010-12-12T11:36:17Z 243.3 2010-12-12T11:36:19Z 243.3 2010-12-12T11:36:20Z 243.3 2010-12-12T11:36:22Z 243.7 2010-12-12T11:36:24Z 244.4 2010-12-12T11:36:26Z 244.5 2010-12-12T11:36:27Z 244.9 2010-12-12T11:36:29Z 244 2010-12-12T11:36:31Z 244.2 2010-12-12T11:36:33Z 244.4 2010-12-12T11:36:34Z 244.4 2010-12-12T11:36:36Z 244.2 2010-12-12T11:36:38Z 244.4 2010-12-12T11:36:40Z 244.9 2010-12-12T11:36:41Z 245.3 2010-12-12T11:36:43Z 245.3 2010-12-12T11:36:45Z 244.7 2010-12-12T11:36:47Z 244.5 2010-12-12T11:36:48Z 243.8 2010-12-12T11:36:50Z 244.1 2010-12-12T11:36:52Z 245.1 2010-12-12T11:36:54Z 244.8 2010-12-12T11:36:55Z 244.6 2010-12-12T11:36:57Z 243.9 2010-12-12T11:36:59Z 242.5 2010-12-12T11:37:00Z 242.1 2010-12-12T11:37:02Z 241.7 2010-12-12T11:37:04Z 241.7 2010-12-12T11:37:06Z 240.8 2010-12-12T11:37:07Z 240.3 2010-12-12T11:37:09Z 240.4 2010-12-12T11:37:11Z 240.7 2010-12-12T11:37:13Z 240.7 2010-12-12T11:37:14Z 240.8 2010-12-12T11:37:16Z 240.9 2010-12-12T11:37:18Z 241.6 2010-12-12T11:37:20Z 241.9 2010-12-12T11:37:21Z 242.5 2010-12-12T11:37:23Z 242.7 2010-12-12T11:37:25Z 242.4 2010-12-12T11:37:27Z 242.9 2010-12-12T11:37:28Z 243 2010-12-12T11:37:30Z 243.3 2010-12-12T11:37:32Z 242.9 2010-12-12T11:37:34Z 242.8 2010-12-12T11:37:35Z 243.2 2010-12-12T11:37:37Z 244 2010-12-12T11:37:39Z 244.6 2010-12-12T11:37:41Z 243.8 2010-12-12T11:37:42Z 243.6 2010-12-12T11:37:44Z 243.1 2010-12-12T11:37:46Z 242.7 2010-12-12T11:37:48Z 242.8 2010-12-12T11:37:49Z 242.7 2010-12-12T11:37:51Z 242.8 2010-12-12T11:37:53Z 242.7 2010-12-12T11:37:54Z 241.8 2010-12-12T11:37:56Z 241.2 2010-12-12T11:37:58Z 239.9 2010-12-12T11:38:00Z 239.9 2010-12-12T11:38:01Z 240 2010-12-12T11:38:03Z 240.6 2010-12-12T11:38:05Z 240.4 2010-12-12T11:38:07Z 240.4 2010-12-12T11:38:08Z 240 2010-12-12T11:38:10Z 239.8 2010-12-12T11:38:12Z 240.8 2010-12-12T11:38:14Z 240.9 2010-12-12T11:38:15Z 240.7 2010-12-12T11:38:17Z 240.4 2010-12-12T11:38:19Z 240.4 2010-12-12T11:38:21Z 240.7 2010-12-12T11:38:22Z 241.2 2010-12-12T11:38:24Z 241.5 2010-12-12T11:38:26Z 241.9 2010-12-12T11:38:28Z 241.9 2010-12-12T11:38:29Z 241.6 2010-12-12T11:38:31Z 240.6 2010-12-12T11:38:33Z 241.8 2010-12-12T11:38:35Z 241 2010-12-12T11:38:36Z 241 2010-12-12T11:38:38Z 240.9 2010-12-12T11:38:40Z 240.8 2010-12-12T11:38:42Z 240.8 2010-12-12T11:38:43Z 241.8 2010-12-12T11:38:45Z 241.3 2010-12-12T11:38:47Z 240.9 2010-12-12T11:38:48Z 240.7 2010-12-12T11:38:50Z 241.2 2010-12-12T11:38:52Z 241.7 2010-12-12T11:38:54Z 241.5 2010-12-12T11:38:55Z 241.8 2010-12-12T11:38:57Z 241.8 2010-12-12T11:38:59Z 242.7 2010-12-12T11:39:01Z 242.3 2010-12-12T11:39:02Z 242.5 2010-12-12T11:39:04Z 242.7 2010-12-12T11:39:06Z 242.6 2010-12-12T11:39:08Z 242.8 2010-12-12T11:39:09Z 244 2010-12-12T11:39:11Z 244.8 2010-12-12T11:39:13Z 244.7 2010-12-12T11:39:15Z 244.7 2010-12-12T11:39:16Z 245 2010-12-12T11:39:18Z 245.5 2010-12-12T11:39:20Z 245.7 2010-12-12T11:39:22Z 245.7 2010-12-12T11:39:23Z 245.2 2010-12-12T11:39:25Z 245.3 2010-12-12T11:39:27Z 245.4 2010-12-12T11:39:29Z 244.9 2010-12-12T11:39:30Z 244.5 2010-12-12T11:39:32Z 244.9 2010-12-12T11:39:34Z 243.9 2010-12-12T11:39:36Z 244.5 2010-12-12T11:39:37Z 245.5 2010-12-12T11:39:39Z 246.2 2010-12-12T11:39:41Z 245.5 2010-12-12T11:39:42Z 245.4 2010-12-12T11:39:44Z 245.3 2010-12-12T11:39:46Z 245.8 2010-12-12T11:39:48Z 247.3 2010-12-12T11:39:49Z 247.4 2010-12-12T11:39:51Z 247.7 2010-12-12T11:39:53Z 247.8 2010-12-12T11:39:55Z 248 2010-12-12T11:39:56Z 248.6 2010-12-12T11:39:58Z 248.7 2010-12-12T11:40:00Z 249.7 2010-12-12T11:40:02Z 248.8 2010-12-12T11:40:03Z 248.9 2010-12-12T11:40:05Z 248.2 2010-12-12T11:40:07Z 247.8 2010-12-12T11:40:09Z 247.5 2010-12-12T11:40:10Z 247.6 2010-12-12T11:40:12Z 247.6 2010-12-12T11:40:14Z 246.9 2010-12-12T11:40:16Z 246.8 2010-12-12T11:40:17Z 246.7 2010-12-12T11:40:19Z 246.7 2010-12-12T11:40:21Z 245.5 2010-12-12T11:40:23Z 245.6 2010-12-12T11:40:24Z 245.4 2010-12-12T11:40:26Z 245.6 2010-12-12T11:40:28Z 244.8 2010-12-12T11:40:30Z 245.3 2010-12-12T11:40:31Z 244.9 2010-12-12T11:40:33Z 244.7 2010-12-12T11:40:35Z 245.5 2010-12-12T11:40:36Z 245.5 2010-12-12T11:40:38Z 245.6 2010-12-12T11:40:40Z 245.4 2010-12-12T11:40:42Z 245.4 2010-12-12T11:40:43Z 245.2 2010-12-12T11:40:45Z 245.5 2010-12-12T11:40:47Z 245.8 2010-12-12T11:40:49Z 245.6 2010-12-12T11:40:50Z 245.8 2010-12-12T11:40:52Z 245 2010-12-12T11:40:54Z 245 2010-12-12T11:40:56Z 245.7 2010-12-12T11:40:57Z 245.9 2010-12-12T11:40:59Z 246.2 2010-12-12T11:41:01Z 247.1 2010-12-12T11:41:04Z 250.2 2010-12-12T11:41:06Z 255.1 2010-12-12T11:41:09Z 256.1 2010-12-12T11:41:11Z 257.9 2010-12-12T11:41:15Z 263 2010-12-12T11:41:20Z 263.6 2010-12-12T11:41:24Z 261.9 2010-12-12T11:41:27Z 259.4 2010-12-12T11:41:29Z 257.7 2010-12-12T11:41:34Z 255.9 2010-12-12T11:41:37Z 254.5 2010-12-12T11:41:39Z 252.7 2010-12-12T11:41:41Z 252.5 2010-12-12T11:41:43Z 251.6 2010-12-12T11:41:44Z 251 2010-12-12T11:41:46Z 250.2 2010-12-12T11:41:48Z 249.9 2010-12-12T11:41:50Z 250.2 2010-12-12T11:41:51Z 249.7 2010-12-12T11:41:53Z 249.4 2010-12-12T11:41:55Z 249 2010-12-12T11:41:57Z 249.7 2010-12-12T11:41:58Z 251.6 2010-12-12T11:42:00Z 253.7 2010-12-12T11:42:02Z 253.5 2010-12-12T11:42:04Z 253 2010-12-12T11:42:05Z 251.9 2010-12-12T11:42:07Z 251.2 2010-12-12T11:42:09Z 250.6 2010-12-12T11:42:11Z 250.5 2010-12-12T11:42:12Z 250.5 2010-12-12T11:42:14Z 250.2 2010-12-12T11:42:16Z 248.7 2010-12-12T11:42:18Z 247.9 2010-12-12T11:42:19Z 244.9 2010-12-12T11:42:21Z 244.1 2010-12-12T11:42:23Z 243.3 2010-12-12T11:42:24Z 243.2 2010-12-12T11:42:26Z 240.5 2010-12-12T11:42:28Z 239.7 2010-12-12T11:42:30Z 238.6 2010-12-12T11:42:31Z 238.9 2010-12-12T11:42:33Z 239.4 2010-12-12T11:42:35Z 238.6 2010-12-12T11:42:37Z 237.9 2010-12-12T11:42:38Z 237.8 2010-12-12T11:42:40Z 237.3 2010-12-12T11:42:42Z 236.7 2010-12-12T11:42:44Z 235.6 2010-12-12T11:42:45Z 232.9 2010-12-12T11:42:47Z 231.5 2010-12-12T11:42:49Z 230.6 2010-12-12T11:42:51Z 230.4 2010-12-12T11:42:52Z 229.7 2010-12-12T11:42:54Z 229.2 2010-12-12T11:42:56Z 228.7 2010-12-12T11:42:58Z 228.7 2010-12-12T11:42:59Z 228.8 2010-12-12T11:43:01Z 227.5 2010-12-12T11:43:03Z 227.2 2010-12-12T11:43:05Z 227.1 2010-12-12T11:43:06Z 226.7 2010-12-12T11:43:08Z 226.8 2010-12-12T11:43:10Z 226.7 2010-12-12T11:43:12Z 226.7 2010-12-12T11:43:13Z 226.7 2010-12-12T11:43:15Z 227.1 2010-12-12T11:43:17Z 227.1 2010-12-12T11:43:18Z 227.4 2010-12-12T11:43:20Z 227.6 2010-12-12T11:43:22Z 228.3 2010-12-12T11:43:24Z 229.3 2010-12-12T11:43:25Z 229.5 2010-12-12T11:43:27Z 230 2010-12-12T11:43:29Z 229.9 2010-12-12T11:43:31Z 229.4 2010-12-12T11:43:32Z 230.2 2010-12-12T11:43:34Z 230.8 2010-12-12T11:43:36Z 231.6 2010-12-12T11:43:38Z 230.6 2010-12-12T11:43:39Z 229.9 2010-12-12T11:43:41Z 229.3 2010-12-12T11:43:43Z 229.1 2010-12-12T11:43:45Z 228.1 2010-12-12T11:43:46Z 227.2 2010-12-12T11:43:48Z 226.2 2010-12-12T11:43:50Z 226 2010-12-12T11:43:52Z 226.1 2010-12-12T11:43:53Z 226 2010-12-12T11:43:55Z 226 2010-12-12T11:43:57Z 226.2 2010-12-12T11:43:59Z 226.2 2010-12-12T11:44:00Z 226.3 2010-12-12T11:44:02Z 227.9 2010-12-12T11:44:04Z 228.5 2010-12-12T11:44:06Z 229.1 2010-12-12T11:44:07Z 229.2 2010-12-12T11:44:09Z 228.8 2010-12-12T11:44:11Z 228.5 2010-12-12T11:44:12Z 228.4 2010-12-12T11:44:14Z 228.5 2010-12-12T11:44:16Z 228.9 2010-12-12T11:44:18Z 228.5 2010-12-12T11:44:19Z 228.5 2010-12-12T11:44:21Z 228.4 2010-12-12T11:44:23Z 228.6 2010-12-12T11:44:25Z 229.9 2010-12-12T11:44:26Z 230.6 2010-12-12T11:44:28Z 230.6 2010-12-12T11:44:30Z 230.8 2010-12-12T11:44:32Z 230.5 2010-12-12T11:44:33Z 229.5 2010-12-12T11:44:35Z 229.3 2010-12-12T11:44:37Z 229.5 2010-12-12T11:44:40Z 230 2010-12-12T11:44:42Z 230.2 2010-12-12T11:44:44Z 230.7 2010-12-12T11:44:46Z 230.9 2010-12-12T11:44:47Z 231.5 2010-12-12T11:44:49Z 231.8 2010-12-12T11:44:51Z 232.1 2010-12-12T11:44:53Z 232.8 2010-12-12T11:44:54Z 233.5 2010-12-12T11:44:56Z 233.6 2010-12-12T11:44:58Z 233.5 2010-12-12T11:45:00Z 234.3 2010-12-12T11:45:01Z 235.4 2010-12-12T11:45:03Z 236.7 2010-12-12T11:45:05Z 238.2 2010-12-12T11:45:08Z 239.1 2010-12-12T11:45:10Z 238.9 2010-12-12T11:45:12Z 238.9 2010-12-12T11:45:14Z 238.9 2010-12-12T11:45:17Z 238 2010-12-12T11:45:19Z 237.7 2010-12-12T11:45:20Z 237.8 2010-12-12T11:45:22Z 237.8 2010-12-12T11:45:24Z 239.1 2010-12-12T11:45:26Z 240.2 2010-12-12T11:45:29Z 241.6 2010-12-12T11:45:31Z 243 2010-12-12T11:45:33Z 244.1 2010-12-12T11:45:34Z 244.4 2010-12-12T11:45:36Z 244.7 2010-12-12T11:45:38Z 244.3 2010-12-12T11:45:41Z 245.2 2010-12-12T11:45:43Z 245.8 2010-12-12T11:45:45Z 246.4 2010-12-12T11:45:47Z 246.7 2010-12-12T11:45:48Z 245.1 2010-12-12T11:45:50Z 245.9 2010-12-12T11:45:52Z 246.2 2010-12-12T11:45:54Z 247.2 2010-12-12T11:45:55Z 247.5 2010-12-12T11:45:57Z 247.4 2010-12-12T11:45:59Z 247.2 2010-12-12T11:46:00Z 247.3 2010-12-12T11:46:02Z 247.1 2010-12-12T11:46:04Z 246.9 2010-12-12T11:46:06Z 246.6 2010-12-12T11:46:09Z 246.8 2010-12-12T11:46:11Z 246.3 2010-12-12T11:46:13Z 246.1 2010-12-12T11:46:14Z 245.9 2010-12-12T11:46:16Z 247.1 2010-12-12T11:46:18Z 248.1 2010-12-12T11:46:21Z 248.9 2010-12-12T11:46:23Z 249.2 2010-12-12T11:46:25Z 248.8 2010-12-12T11:46:27Z 249.7 2010-12-12T11:46:28Z 249.3 2010-12-12T11:46:30Z 249.7 2010-12-12T11:46:32Z 248.7 2010-12-12T11:46:34Z 248.5 2010-12-12T11:46:35Z 248.3 2010-12-12T11:46:37Z 248.6 2010-12-12T11:46:39Z 249.1 2010-12-12T11:46:41Z 249.8 2010-12-12T11:46:42Z 250.1 2010-12-12T11:46:44Z 250.6 2010-12-12T11:46:46Z 250.2 2010-12-12T11:46:49Z 250.3 2010-12-12T11:46:51Z 250.2 2010-12-12T11:46:53Z 250.8 2010-12-12T11:46:56Z 251.8 2010-12-12T11:46:58Z 252 2010-12-12T11:47:00Z 252.4 2010-12-12T11:47:01Z 252.5 2010-12-12T11:47:03Z 252.4 2010-12-12T11:47:05Z 251.6 2010-12-12T11:47:07Z 253 2010-12-12T11:47:10Z 253.5 2010-12-12T11:47:12Z 253.9 2010-12-12T11:47:14Z 254 2010-12-12T11:47:15Z 253.7 2010-12-12T11:47:17Z 254.7 2010-12-12T11:47:19Z 255.1 2010-12-12T11:47:21Z 255.6 2010-12-12T11:47:22Z 255.9 2010-12-12T11:47:24Z 256 2010-12-12T11:47:26Z 256.2 2010-12-12T11:47:28Z 256 2010-12-12T11:47:29Z 257 2010-12-12T11:47:31Z 257.2 2010-12-12T11:47:33Z 257.3 2010-12-12T11:47:36Z 257.1 2010-12-12T11:47:38Z 257 2010-12-12T11:47:40Z 257.6 2010-12-12T11:47:42Z 257.6 2010-12-12T11:47:43Z 257.7 2010-12-12T11:47:45Z 258.3 2010-12-12T11:47:47Z 259 2010-12-12T11:47:50Z 259.7 2010-12-12T11:47:52Z 260.1 2010-12-12T11:47:54Z 260.2 2010-12-12T11:47:55Z 260 2010-12-12T11:47:57Z 259.8 2010-12-12T11:47:59Z 259.3 2010-12-12T11:48:01Z 259.1 2010-12-12T11:48:02Z 258.9 2010-12-12T11:48:04Z 259.1 2010-12-12T11:48:06Z 259.3 2010-12-12T11:48:08Z 259.6 2010-12-12T11:48:09Z 259.6 2010-12-12T11:48:11Z 259.1 2010-12-12T11:48:13Z 258.6 2010-12-12T11:48:16Z 258.9 2010-12-12T11:48:18Z 260.2 2010-12-12T11:48:20Z 259.3 2010-12-12T11:48:22Z 259.6 2010-12-12T11:48:23Z 260.4 2010-12-12T11:48:25Z 261.7 2010-12-12T11:48:27Z 262 2010-12-12T11:48:29Z 261.7 2010-12-12T11:48:30Z 261.9 2010-12-12T11:48:32Z 263.5 2010-12-12T11:48:34Z 264.7 2010-12-12T11:48:36Z 265.3 2010-12-12T11:48:37Z 265.4 2010-12-12T11:48:39Z 266.6 2010-12-12T11:48:41Z 267.3 2010-12-12T11:48:42Z 267.3 2010-12-12T11:48:44Z 267.3 2010-12-12T11:48:46Z 267.7 2010-12-12T11:48:48Z 267.9 2010-12-12T11:48:49Z 268.3 2010-12-12T11:48:51Z 268.8 2010-12-12T11:48:53Z 269.4 2010-12-12T11:48:55Z 269.5 2010-12-12T11:48:58Z 269.4 2010-12-12T11:49:00Z 269.4 2010-12-12T11:49:02Z 270.6 2010-12-12T11:49:05Z 273 2010-12-12T11:49:07Z 276.3 2010-12-12T11:49:10Z 276.8 2010-12-12T11:49:12Z 276.4 2010-12-12T11:49:14Z 277.2 2010-12-12T11:49:16Z 276.8 2010-12-12T11:49:17Z 277 2010-12-12T11:49:19Z 275.7 2010-12-12T11:49:21Z 274.5 2010-12-12T11:49:23Z 273.7 2010-12-12T11:49:24Z 272.4 2010-12-12T11:49:26Z 271.3 2010-12-12T11:49:28Z 270.7 2010-12-12T11:49:30Z 270.6 2010-12-12T11:49:31Z 269.7 2010-12-12T11:49:33Z 269.9 2010-12-12T11:49:35Z 269.6 2010-12-12T11:49:36Z 269.7 2010-12-12T11:49:38Z 268.6 2010-12-12T11:49:40Z 267.7 2010-12-12T11:49:42Z 267.7 2010-12-12T11:49:43Z 267.2 2010-12-12T11:49:45Z 266.8 2010-12-12T11:49:47Z 265.8 2010-12-12T11:49:49Z 265.5 2010-12-12T11:49:50Z 265.8 2010-12-12T11:49:52Z 265.4 2010-12-12T11:49:54Z 265.4 2010-12-12T11:49:56Z 264.9 2010-12-12T11:49:57Z 263.5 2010-12-12T11:49:59Z 262.7 2010-12-12T11:50:01Z 262 2010-12-12T11:50:03Z 261.5 2010-12-12T11:50:04Z 261.3 2010-12-12T11:50:06Z 261.5 2010-12-12T11:50:08Z 260.7 2010-12-12T11:50:10Z 260.7 2010-12-12T11:50:11Z 260.6 2010-12-12T11:50:13Z 261.3 2010-12-12T11:50:15Z 260.3 2010-12-12T11:50:17Z 259.4 2010-12-12T11:50:18Z 257.8 2010-12-12T11:50:20Z 257.8 2010-12-12T11:50:22Z 257 2010-12-12T11:50:24Z 256.4 2010-12-12T11:50:25Z 254.5 2010-12-12T11:50:27Z 253.8 2010-12-12T11:50:29Z 253.1 2010-12-12T11:50:30Z 253 2010-12-12T11:50:32Z 253.3 2010-12-12T11:50:34Z 253.1 2010-12-12T11:50:36Z 252.6 2010-12-12T11:50:37Z 252.1 2010-12-12T11:50:39Z 250.2 2010-12-12T11:50:41Z 248.3 2010-12-12T11:50:43Z 246.1 2010-12-12T11:50:44Z 245.3 2010-12-12T11:50:46Z 244.2 2010-12-12T11:50:48Z 244.5 2010-12-12T11:50:50Z 242.8 2010-12-12T11:50:51Z 241.8 2010-12-12T11:50:53Z 240.8 2010-12-12T11:50:55Z 240.1 2010-12-12T11:50:57Z 239.3 2010-12-12T11:50:58Z 238.7 2010-12-12T11:51:00Z 236.2 2010-12-12T11:51:02Z 235.9 2010-12-12T11:51:04Z 235.5 2010-12-12T11:51:05Z 235.8 2010-12-12T11:51:07Z 235.3 2010-12-12T11:51:09Z 235.5 2010-12-12T11:51:11Z 235.5 2010-12-12T11:51:12Z 235.3 2010-12-12T11:51:14Z 234.2 2010-12-12T11:51:16Z 233.5 2010-12-12T11:51:18Z 233.5 2010-12-12T11:51:19Z 233.3 2010-12-12T11:51:21Z 233 2010-12-12T11:51:23Z 232.5 2010-12-12T11:51:24Z 232.3 2010-12-12T11:51:26Z 231.7 2010-12-12T11:51:28Z 231.1 2010-12-12T11:51:30Z 231.5 2010-12-12T11:51:31Z 231.1 2010-12-12T11:51:33Z 231 2010-12-12T11:51:35Z 231 2010-12-12T11:51:37Z 230.8 2010-12-12T11:51:38Z 230.9 2010-12-12T11:51:40Z 231 2010-12-12T11:51:42Z 229.3 2010-12-12T11:51:44Z 227 2010-12-12T11:51:45Z 225.8 2010-12-12T11:51:47Z 225.2 2010-12-12T11:51:49Z 223.8 2010-12-12T11:51:51Z 223.1 2010-12-12T11:51:52Z 222.8 2010-12-12T11:51:54Z 222.5 2010-12-12T11:51:56Z 222.6 2010-12-12T11:51:58Z 222.7 2010-12-12T11:51:59Z 222.6 2010-12-12T11:52:01Z 222.3 2010-12-12T11:52:03Z 221 2010-12-12T11:52:05Z 220.1 2010-12-12T11:52:06Z 219 2010-12-12T11:52:08Z 218.4 2010-12-12T11:52:10Z 218.1 2010-12-12T11:52:12Z 218.1 2010-12-12T11:52:13Z 216.8 2010-12-12T11:52:15Z 216.1 2010-12-12T11:52:17Z 216.5 2010-12-12T11:52:18Z 216.7 2010-12-12T11:52:20Z 216.2 2010-12-12T11:52:22Z 215.4 2010-12-12T11:52:24Z 214.8 2010-12-12T11:52:25Z 214.8 2010-12-12T11:52:27Z 214.6 2010-12-12T11:52:29Z 214.5 2010-12-12T11:52:31Z 214.3 2010-12-12T11:52:32Z 214.2 2010-12-12T11:52:34Z 212.6 2010-12-12T11:52:36Z 212.7 2010-12-12T11:52:38Z 213 2010-12-12T11:52:39Z 213.2 2010-12-12T11:52:41Z 213.4 2010-12-12T11:52:43Z 212.7 2010-12-12T11:52:45Z 212.7 2010-12-12T11:52:46Z 212.2 2010-12-12T11:52:48Z 213.3 2010-12-12T11:52:50Z 214.1 2010-12-12T11:52:52Z 214.4 2010-12-12T11:52:53Z 214.1 2010-12-12T11:52:55Z 216 2010-12-12T11:52:57Z 217.7 2010-12-12T11:52:59Z 219.2 2010-12-12T11:53:00Z 220.4 2010-12-12T11:53:02Z 220.5 2010-12-12T11:53:04Z 220.1 2010-12-12T11:53:06Z 220.2 2010-12-12T11:53:07Z 220.4 2010-12-12T11:53:09Z 219.9 2010-12-12T11:53:11Z 219.7 2010-12-12T11:53:12Z 218.7 2010-12-12T11:53:14Z 218.5 2010-12-12T11:53:16Z 218.6 2010-12-12T11:53:18Z 218.6 2010-12-12T11:53:19Z 218.6 2010-12-12T11:53:21Z 217.4 2010-12-12T11:53:23Z 216.3 2010-12-12T11:53:25Z 215 2010-12-12T11:53:26Z 214.9 2010-12-12T11:53:28Z 215.6 2010-12-12T11:53:30Z 214.7 2010-12-12T11:53:32Z 214.6 2010-12-12T11:53:33Z 212.4 2010-12-12T11:53:35Z 211.1 2010-12-12T11:53:37Z 210.6 2010-12-12T11:53:39Z 211.2 2010-12-12T11:53:40Z 211.5 2010-12-12T11:53:42Z 211.6 2010-12-12T11:53:44Z 211.5 2010-12-12T11:53:46Z 211.4 2010-12-12T11:53:47Z 210.7 2010-12-12T11:53:49Z 211 2010-12-12T11:53:51Z 210.4 2010-12-12T11:53:53Z 210.4 2010-12-12T11:53:54Z 210.3 2010-12-12T11:53:56Z 210.4 2010-12-12T11:53:58Z 210.3 2010-12-12T11:53:59Z 210.1 2010-12-12T11:54:01Z 209.8 2010-12-12T11:54:03Z 209.5 2010-12-12T11:54:05Z 209.7 2010-12-12T11:54:06Z 209.3 2010-12-12T11:54:08Z 208.9 2010-12-12T11:54:10Z 208.7 2010-12-12T11:54:12Z 208.4 2010-12-12T11:54:13Z 208.2 2010-12-12T11:54:15Z 208.6 2010-12-12T11:54:17Z 208.9 2010-12-12T11:54:19Z 209.1 2010-12-12T11:54:20Z 209.4 2010-12-12T11:54:22Z 209.1 2010-12-12T11:54:24Z 209 2010-12-12T11:54:26Z 210.9 2010-12-12T11:54:27Z 210.6 2010-12-12T11:54:29Z 210.4 2010-12-12T11:54:31Z 209.8 2010-12-12T11:54:33Z 209.7 2010-12-12T11:54:34Z 209.7 2010-12-12T11:54:36Z 209.9 2010-12-12T11:54:38Z 209.3 2010-12-12T11:54:40Z 209.2 2010-12-12T11:54:41Z 209.2 2010-12-12T11:54:43Z 209.1 2010-12-12T11:54:45Z 208.4 2010-12-12T11:54:47Z 207.8 2010-12-12T11:54:48Z 207.4 2010-12-12T11:54:50Z 206.8 2010-12-12T11:54:52Z 207.2 2010-12-12T11:54:54Z 208 2010-12-12T11:54:55Z 208.3 2010-12-12T11:54:57Z 208.3 2010-12-12T11:54:59Z 208.3 2010-12-12T11:55:00Z 208.3 2010-12-12T11:55:02Z 208.2 2010-12-12T11:55:04Z 208.9 2010-12-12T11:55:06Z 209.6 2010-12-12T11:55:07Z 209.3 2010-12-12T11:55:09Z 208.8 2010-12-12T11:55:11Z 209.2 2010-12-12T11:55:13Z 209.3 2010-12-12T11:55:14Z 209.4 2010-12-12T11:55:16Z 210.2 2010-12-12T11:55:19Z 209.6 2010-12-12T11:55:21Z 210.9 2010-12-12T11:55:24Z 211.6 2010-12-12T11:55:27Z 211.2 2010-12-12T11:55:28Z 211 2010-12-12T11:55:30Z 211.2 2010-12-12T11:55:34Z 214.4 2010-12-12T11:55:37Z 215.2 2010-12-12T11:55:39Z 216.4 2010-12-12T11:55:41Z 216.2 2010-12-12T11:55:44Z 211.6 2010-12-12T11:57:55Z 208.5 2010-12-12T11:58:50Z 209.4 2010-12-12T11:58:54Z 209.6 2010-12-12T11:58:56Z 207.5 2010-12-12T11:58:57Z 207.7 2010-12-12T11:58:59Z 207 2010-12-12T11:59:01Z 206.2 2010-12-12T11:59:04Z 205.9 2010-12-12T11:59:06Z 206.1 2010-12-12T11:59:08Z 207 2010-12-12T11:59:10Z 207 2010-12-12T11:59:11Z 207.4 2010-12-12T11:59:13Z 207.1 2010-12-12T11:59:15Z 206.9 2010-12-12T11:59:17Z 206.2 2010-12-12T11:59:18Z 205.7 2010-12-12T11:59:20Z 204.9 2010-12-12T11:59:22Z 204.7 2010-12-12T11:59:24Z 204.6 2010-12-12T11:59:25Z 204.7 2010-12-12T11:59:27Z 204.2 2010-12-12T11:59:29Z 204 2010-12-12T11:59:30Z 203.9 2010-12-12T11:59:32Z 203.9 2010-12-12T11:59:34Z 204.2 2010-12-12T11:59:36Z 204.3 2010-12-12T11:59:37Z 204.3 2010-12-12T11:59:39Z 204.7 2010-12-12T11:59:41Z 205.2 2010-12-12T11:59:43Z 204.7 2010-12-12T11:59:44Z 204 2010-12-12T11:59:46Z 204 2010-12-12T11:59:48Z 204.3 2010-12-12T11:59:50Z 204.5 2010-12-12T11:59:51Z 204.4 2010-12-12T11:59:53Z 203.6 2010-12-12T11:59:55Z 203.4 2010-12-12T11:59:57Z 203.7 2010-12-12T11:59:58Z 203.6 2010-12-12T12:00:00Z 204 2010-12-12T12:00:02Z 204.6 2010-12-12T12:00:04Z 204.9 2010-12-12T12:00:05Z 204.6 2010-12-12T12:00:07Z 203.3 2010-12-12T12:00:09Z 202.5 2010-12-12T12:00:11Z 202.1 2010-12-12T12:00:12Z 202.4 2010-12-12T12:00:14Z 202.3 2010-12-12T12:00:16Z 202.9 2010-12-12T12:00:18Z 203.3 2010-12-12T12:00:19Z 204 2010-12-12T12:00:21Z 204.2 2010-12-12T12:00:23Z 204.5 2010-12-12T12:00:24Z 204.9 2010-12-12T12:00:26Z 204.5 2010-12-12T12:00:28Z 204.9 2010-12-12T12:00:30Z 204.9 2010-12-12T12:00:31Z 205.4 2010-12-12T12:00:33Z 206 2010-12-12T12:00:35Z 205.7 2010-12-12T12:00:37Z 205.3 2010-12-12T12:00:38Z 205.4 2010-12-12T12:00:40Z 204.8 2010-12-12T12:00:42Z 204.6 2010-12-12T12:00:44Z 205.2 2010-12-12T12:00:45Z 204.7 2010-12-12T12:00:47Z 204.4 2010-12-12T12:00:49Z 203.9 2010-12-12T12:00:51Z 204 2010-12-12T12:00:52Z 203.6 2010-12-12T12:00:54Z 203.3 2010-12-12T12:00:56Z 203.2 2010-12-12T12:00:58Z 203 2010-12-12T12:00:59Z 203.5 2010-12-12T12:01:01Z 203.6 2010-12-12T12:01:03Z 203.8 2010-12-12T12:01:05Z 203.1 2010-12-12T12:01:06Z 204 2010-12-12T12:01:08Z 204.9 2010-12-12T12:01:10Z 205.1 2010-12-12T12:01:12Z 205.1 2010-12-12T12:01:13Z 204.9 2010-12-12T12:01:15Z 205.3 2010-12-12T12:01:17Z 204.8 2010-12-12T12:01:18Z 204.9 2010-12-12T12:01:20Z 203.9 2010-12-12T12:01:22Z 204.4 2010-12-12T12:01:24Z 204.6 2010-12-12T12:01:25Z 204.5 2010-12-12T12:01:27Z 204.3 2010-12-12T12:01:29Z 203.6 2010-12-12T12:01:31Z 204 2010-12-12T12:01:32Z 204.1 2010-12-12T12:01:34Z 204.7 2010-12-12T12:01:36Z 204.6 2010-12-12T12:01:38Z 204.3 2010-12-12T12:01:39Z 205 2010-12-12T12:01:41Z 204.7 2010-12-12T12:01:43Z 204.7 2010-12-12T12:01:46Z 204.5 2010-12-12T12:01:48Z 204.6 2010-12-12T12:01:50Z 205.6 2010-12-12T12:01:52Z 205.2 2010-12-12T12:01:53Z 205.9 2010-12-12T12:01:55Z 205.2 2010-12-12T12:01:57Z 203.3 2010-12-12T12:02:09Z 201.7 2010-12-12T12:02:40Z 201.6 2010-12-12T12:03:00Z 199.8 2010-12-12T12:03:22Z