Gourdon-Cipières-Gourdon 758.20001220703 2010-12-12T08:03:53.000Z 755.79998779297 2010-12-12T08:03:59.000Z 755.59997558594 2010-12-12T08:04:00.000Z 757.40002441406 2010-12-12T08:04:04.000Z 758.40002441406 2010-12-12T08:04:06.000Z 762.79998779297 2010-12-12T08:04:16.000Z 767.79998779297 2010-12-12T08:04:23.000Z 769.20001220703 2010-12-12T08:04:27.000Z 771.20001220703 2010-12-12T08:04:34.000Z 773 2010-12-12T08:04:42.000Z 772.20001220703 2010-12-12T08:04:52.000Z 773.20001220703 2010-12-12T08:05:01.000Z 777.20001220703 2010-12-12T08:05:09.000Z 781 2010-12-12T08:05:18.000Z 784 2010-12-12T08:05:28.000Z 784.79998779297 2010-12-12T08:05:37.000Z 783.20001220703 2010-12-12T08:05:49.000Z 781.79998779297 2010-12-12T08:05:58.000Z 780 2010-12-12T08:06:08.000Z 779.59997558594 2010-12-12T08:06:19.000Z 780.20001220703 2010-12-12T08:06:29.000Z 780.40002441406 2010-12-12T08:06:40.000Z 778.79998779297 2010-12-12T08:06:52.000Z 776 2010-12-12T08:07:02.000Z 775.59997558594 2010-12-12T08:07:09.000Z 777.59997558594 2010-12-12T08:07:16.000Z 781 2010-12-12T08:07:23.000Z 785.20001220703 2010-12-12T08:07:30.000Z 788.59997558594 2010-12-12T08:07:37.000Z 791.40002441406 2010-12-12T08:07:44.000Z 795 2010-12-12T08:07:56.000Z 796.40002441406 2010-12-12T08:08:05.000Z 798 2010-12-12T08:08:17.000Z 801.40002441406 2010-12-12T08:08:28.000Z 808.79998779297 2010-12-12T08:08:41.000Z 811.20001220703 2010-12-12T08:08:50.000Z 811.20001220703 2010-12-12T08:08:57.000Z 811 2010-12-12T08:09:02.000Z 812.40002441406 2010-12-12T08:09:11.000Z 815 2010-12-12T08:09:19.000Z 818 2010-12-12T08:09:26.000Z 820.79998779297 2010-12-12T08:09:34.000Z 823.20001220703 2010-12-12T08:09:44.000Z 824.40002441406 2010-12-12T08:09:51.000Z 825.40002441406 2010-12-12T08:09:57.000Z 825.20001220703 2010-12-12T08:10:03.000Z 825 2010-12-12T08:10:04.000Z 824.79998779297 2010-12-12T08:10:12.000Z 825.40002441406 2010-12-12T08:10:21.000Z 825.79998779297 2010-12-12T08:10:31.000Z 826.20001220703 2010-12-12T08:10:38.000Z 826.79998779297 2010-12-12T08:10:47.000Z 828.20001220703 2010-12-12T08:10:58.000Z 829.79998779297 2010-12-12T08:11:08.000Z 832.40002441406 2010-12-12T08:11:20.000Z 835.40002441406 2010-12-12T08:11:32.000Z 838 2010-12-12T08:11:43.000Z 840 2010-12-12T08:11:56.000Z 840.59997558594 2010-12-12T08:12:05.000Z 841.40002441406 2010-12-12T08:12:13.000Z 842.79998779297 2010-12-12T08:12:22.000Z 845.20001220703 2010-12-12T08:12:31.000Z 847.40002441406 2010-12-12T08:12:41.000Z 848.79998779297 2010-12-12T08:12:49.000Z 850.20001220703 2010-12-12T08:12:55.000Z 852.79998779297 2010-12-12T08:13:06.000Z 855.20001220703 2010-12-12T08:13:15.000Z 856.79998779297 2010-12-12T08:13:25.000Z 858.59997558594 2010-12-12T08:13:37.000Z 860.59997558594 2010-12-12T08:13:46.000Z 862.40002441406 2010-12-12T08:13:56.000Z 863.79998779297 2010-12-12T08:14:05.000Z 866.20001220703 2010-12-12T08:14:14.000Z 868.59997558594 2010-12-12T08:14:26.000Z 870.40002441406 2010-12-12T08:14:37.000Z 871.79998779297 2010-12-12T08:14:45.000Z 873 2010-12-12T08:14:56.000Z 871.79998779297 2010-12-12T08:15:05.000Z 871 2010-12-12T08:15:10.000Z 870.59997558594 2010-12-12T08:15:21.000Z 869.59997558594 2010-12-12T08:15:28.000Z 870.20001220703 2010-12-12T08:15:39.000Z 872.20001220703 2010-12-12T08:15:52.000Z 873.40002441406 2010-12-12T08:16:02.000Z 876.20001220703 2010-12-12T08:16:14.000Z 880 2010-12-12T08:16:25.000Z 883 2010-12-12T08:16:36.000Z 885.59997558594 2010-12-12T08:16:46.000Z 888 2010-12-12T08:16:55.000Z 889.40002441406 2010-12-12T08:17:04.000Z 889.79998779297 2010-12-12T08:17:11.000Z 889.59997558594 2010-12-12T08:17:20.000Z 889.59997558594 2010-12-12T08:17:28.000Z 891.59997558594 2010-12-12T08:17:38.000Z 899.79998779297 2010-12-12T08:17:51.000Z 903.59997558594 2010-12-12T08:17:59.000Z 906.40002441406 2010-12-12T08:18:09.000Z 907 2010-12-12T08:18:19.000Z 907.79998779297 2010-12-12T08:18:29.000Z 908.40002441406 2010-12-12T08:18:38.000Z 910.40002441406 2010-12-12T08:18:48.000Z 913.40002441406 2010-12-12T08:18:58.000Z 914.59997558594 2010-12-12T08:19:09.000Z 914.20001220703 2010-12-12T08:19:21.000Z 914.20001220703 2010-12-12T08:19:32.000Z 914.20001220703 2010-12-12T08:19:41.000Z 916.79998779297 2010-12-12T08:19:49.000Z 922.40002441406 2010-12-12T08:20:00.000Z 926.79998779297 2010-12-12T08:20:09.000Z 930.20001220703 2010-12-12T08:20:18.000Z 933.59997558594 2010-12-12T08:20:28.000Z 934.20001220703 2010-12-12T08:20:35.000Z 933.59997558594 2010-12-12T08:20:42.000Z 931 2010-12-12T08:20:48.000Z 926.79998779297 2010-12-12T08:20:58.000Z 925.79998779297 2010-12-12T08:21:05.000Z 928.40002441406 2010-12-12T08:21:14.000Z 930.59997558594 2010-12-12T08:21:26.000Z 932.79998779297 2010-12-12T08:21:35.000Z 937.40002441406 2010-12-12T08:21:44.000Z 943.20001220703 2010-12-12T08:21:54.000Z 945.20001220703 2010-12-12T08:22:01.000Z 944.40002441406 2010-12-12T08:22:12.000Z 946 2010-12-12T08:22:23.000Z 948 2010-12-12T08:22:33.000Z 949.59997558594 2010-12-12T08:22:44.000Z 950.20001220703 2010-12-12T08:22:54.000Z 952.59997558594 2010-12-12T08:23:05.000Z 954.20001220703 2010-12-12T08:23:15.000Z 954.79998779297 2010-12-12T08:23:25.000Z 957.40002441406 2010-12-12T08:23:34.000Z 961.59997558594 2010-12-12T08:23:44.000Z 965.20001220703 2010-12-12T08:23:54.000Z 966.79998779297 2010-12-12T08:24:03.000Z 967.79998779297 2010-12-12T08:24:13.000Z 970.79998779297 2010-12-12T08:24:20.000Z 975.79998779297 2010-12-12T08:24:28.000Z 977.40002441406 2010-12-12T08:24:33.000Z 978 2010-12-12T08:24:39.000Z 976.59997558594 2010-12-12T08:24:47.000Z 976 2010-12-12T08:24:57.000Z 975.20001220703 2010-12-12T08:25:09.000Z 974.79998779297 2010-12-12T08:25:20.000Z 976 2010-12-12T08:25:32.000Z 977.40002441406 2010-12-12T08:25:42.000Z 982.40002441406 2010-12-12T08:25:53.000Z 990.79998779297 2010-12-12T08:26:04.000Z 991.40002441406 2010-12-12T08:26:05.000Z 991.59997558594 2010-12-12T08:26:11.000Z 991.79998779297 2010-12-12T08:26:16.000Z 991.79998779297 2010-12-12T08:26:21.000Z 991.79998779297 2010-12-12T08:26:27.000Z 992 2010-12-12T08:26:37.000Z 992.20001220703 2010-12-12T08:26:45.000Z 992.59997558594 2010-12-12T08:26:54.000Z 993 2010-12-12T08:27:05.000Z 993.20001220703 2010-12-12T08:27:10.000Z 992.40002441406 2010-12-12T08:27:15.000Z 992.59997558594 2010-12-12T08:27:21.000Z 992.40002441406 2010-12-12T08:27:28.000Z 991.40002441406 2010-12-12T08:27:33.000Z 991.40002441406 2010-12-12T08:27:45.000Z 991.40002441406 2010-12-12T08:27:57.000Z 990.59997558594 2010-12-12T08:28:03.000Z 987.40002441406 2010-12-12T08:28:12.000Z 985 2010-12-12T08:28:18.000Z 982.59997558594 2010-12-12T08:28:26.000Z 982.40002441406 2010-12-12T08:28:34.000Z 982.40002441406 2010-12-12T08:28:42.000Z 983.79998779297 2010-12-12T08:28:51.000Z 986 2010-12-12T08:28:56.000Z 991.79998779297 2010-12-12T08:29:07.000Z 995.79998779297 2010-12-12T08:29:16.000Z 999.40002441406 2010-12-12T08:29:24.000Z 1003.200012207 2010-12-12T08:29:34.000Z 1004.4000244141 2010-12-12T08:29:41.000Z 1004.799987793 2010-12-12T08:29:48.000Z 1004 2010-12-12T08:29:56.000Z 1002.799987793 2010-12-12T08:30:04.000Z 1002.4000244141 2010-12-12T08:30:14.000Z 1003.4000244141 2010-12-12T08:30:22.000Z 1004.200012207 2010-12-12T08:30:33.000Z 1004.799987793 2010-12-12T08:30:39.000Z 1007.4000244141 2010-12-12T08:30:43.000Z 1009.5999755859 2010-12-12T08:30:48.000Z 1010 2010-12-12T08:30:56.000Z 1010.5999755859 2010-12-12T08:31:04.000Z 1012.4000244141 2010-12-12T08:31:15.000Z 1014.5999755859 2010-12-12T08:31:24.000Z 1018.5999755859 2010-12-12T08:31:37.000Z 1023.799987793 2010-12-12T08:31:48.000Z 1025.8000488281 2010-12-12T08:31:54.000Z 1026.8000488281 2010-12-12T08:32:00.000Z 1026.8000488281 2010-12-12T08:32:07.000Z 1025.1999511719 2010-12-12T08:32:16.000Z 1024 2010-12-12T08:32:27.000Z 1025 2010-12-12T08:32:39.000Z 1027.8000488281 2010-12-12T08:32:51.000Z 1029.5999755859 2010-12-12T08:33:02.000Z 1030.4000244141 2010-12-12T08:33:08.000Z 1033.1999511719 2010-12-12T08:33:20.000Z 1035.8000488281 2010-12-12T08:33:30.000Z 1038.5999755859 2010-12-12T08:33:40.000Z 1042.4000244141 2010-12-12T08:33:51.000Z 1044.8000488281 2010-12-12T08:33:59.000Z 1045.5999755859 2010-12-12T08:34:08.000Z 1045.1999511719 2010-12-12T08:34:18.000Z 1044.4000244141 2010-12-12T08:34:29.000Z 1044.5999755859 2010-12-12T08:34:41.000Z 1045.5999755859 2010-12-12T08:34:55.000Z 1047.4000244141 2010-12-12T08:35:05.000Z 1049.1999511719 2010-12-12T08:35:16.000Z 1050.5999755859 2010-12-12T08:35:26.000Z 1050.5999755859 2010-12-12T08:35:32.000Z 1052.4000244141 2010-12-12T08:35:40.000Z 1055.1999511719 2010-12-12T08:35:49.000Z 1059.4000244141 2010-12-12T08:35:59.000Z 1063.5999755859 2010-12-12T08:36:10.000Z 1067 2010-12-12T08:36:20.000Z 1070.4000244141 2010-12-12T08:36:29.000Z 1072.8000488281 2010-12-12T08:36:38.000Z 1075.1999511719 2010-12-12T08:36:50.000Z 1076.1999511719 2010-12-12T08:36:58.000Z 1076.1999511719 2010-12-12T08:37:07.000Z 1075.1999511719 2010-12-12T08:37:14.000Z 1075.8000488281 2010-12-12T08:37:19.000Z 1078 2010-12-12T08:37:27.000Z 1082 2010-12-12T08:37:34.000Z 1087.1999511719 2010-12-12T08:37:42.000Z 1089.1999511719 2010-12-12T08:37:48.000Z 1089.1999511719 2010-12-12T08:37:54.000Z 1088.5999755859 2010-12-12T08:38:02.000Z 1089.5999755859 2010-12-12T08:38:10.000Z 1090.4000244141 2010-12-12T08:38:20.000Z 1090 2010-12-12T08:38:28.000Z 1089.4000244141 2010-12-12T08:38:38.000Z 1090 2010-12-12T08:38:47.000Z 1090.5999755859 2010-12-12T08:38:57.000Z 1093 2010-12-12T08:39:06.000Z 1094.8000488281 2010-12-12T08:39:11.000Z 1096.5999755859 2010-12-12T08:39:18.000Z 1098.1999511719 2010-12-12T08:39:24.000Z 1100 2010-12-12T08:39:31.000Z 1101.1999511719 2010-12-12T08:39:39.000Z 1102 2010-12-12T08:39:47.000Z 1102 2010-12-12T08:39:53.000Z 1101.1999511719 2010-12-12T08:40:01.000Z 1100.4000244141 2010-12-12T08:40:10.000Z 1101.5999755859 2010-12-12T08:40:15.000Z 1103.1999511719 2010-12-12T08:40:19.000Z 1104.1999511719 2010-12-12T08:40:24.000Z 1104.5999755859 2010-12-12T08:40:31.000Z 1106.1999511719 2010-12-12T08:40:40.000Z 1107.4000244141 2010-12-12T08:40:47.000Z 1110.1999511719 2010-12-12T08:40:58.000Z 1112 2010-12-12T08:41:06.000Z 1113.8000488281 2010-12-12T08:41:13.000Z 1115.4000244141 2010-12-12T08:41:23.000Z 1116.8000488281 2010-12-12T08:41:33.000Z 1117.8000488281 2010-12-12T08:41:41.000Z 1118.8000488281 2010-12-12T08:41:51.000Z 1118.4000244141 2010-12-12T08:41:59.000Z 1118.4000244141 2010-12-12T08:42:00.000Z 1118.4000244141 2010-12-12T08:42:00.000Z 1117.8000488281 2010-12-12T08:42:07.000Z 1116 2010-12-12T08:42:15.000Z 1113.5999755859 2010-12-12T08:42:19.000Z 1111.8000488281 2010-12-12T08:42:22.000Z 1109.1999511719 2010-12-12T08:42:27.000Z 1109.4000244141 2010-12-12T08:42:30.000Z 1109.5999755859 2010-12-12T08:42:33.000Z 1108.4000244141 2010-12-12T08:42:37.000Z 1106.4000244141 2010-12-12T08:42:40.000Z 1105 2010-12-12T08:42:43.000Z 1104 2010-12-12T08:42:46.000Z 1103.4000244141 2010-12-12T08:42:48.000Z 1101.1999511719 2010-12-12T08:42:57.000Z 1100 2010-12-12T08:43:03.000Z 1098.8000488281 2010-12-12T08:43:08.000Z 1097.5999755859 2010-12-12T08:43:20.000Z 1097.5999755859 2010-12-12T08:43:26.000Z 1095.1999511719 2010-12-12T08:43:36.000Z 1093.4000244141 2010-12-12T08:43:47.000Z 1094 2010-12-12T08:43:55.000Z 1093.1999511719 2010-12-12T08:44:04.000Z 1091.8000488281 2010-12-12T08:44:14.000Z 1092.4000244141 2010-12-12T08:44:21.000Z 1093 2010-12-12T08:44:29.000Z 1093.5999755859 2010-12-12T08:44:37.000Z 1092.5999755859 2010-12-12T08:44:45.000Z 1090.4000244141 2010-12-12T08:44:54.000Z 1088 2010-12-12T08:45:05.000Z 1086 2010-12-12T08:45:15.000Z 1084.1999511719 2010-12-12T08:45:22.000Z 1083 2010-12-12T08:45:27.000Z 1084.1999511719 2010-12-12T08:45:34.000Z 1084.5999755859 2010-12-12T08:45:41.000Z 1084.1999511719 2010-12-12T08:45:47.000Z 1084 2010-12-12T08:45:56.000Z 1082 2010-12-12T08:46:09.000Z 1081.4000244141 2010-12-12T08:46:17.000Z 1081.1999511719 2010-12-12T08:46:24.000Z 1081.1999511719 2010-12-12T08:46:30.000Z 1080.4000244141 2010-12-12T08:46:38.000Z 1079.5999755859 2010-12-12T08:46:45.000Z 1079.1999511719 2010-12-12T08:46:52.000Z 1078.8000488281 2010-12-12T08:46:59.000Z 1078.4000244141 2010-12-12T08:47:04.000Z 1078.5999755859 2010-12-12T08:47:06.000Z 1078.4000244141 2010-12-12T08:47:10.000Z 1078.5999755859 2010-12-12T08:47:15.000Z 1078.5999755859 2010-12-12T08:47:17.000Z 1079.4000244141 2010-12-12T08:47:26.000Z 1079.5999755859 2010-12-12T08:47:35.000Z 1079.4000244141 2010-12-12T08:47:44.000Z 1079.1999511719 2010-12-12T08:47:56.000Z 1077.5999755859 2010-12-12T08:48:08.000Z 1077.8000488281 2010-12-12T08:48:16.000Z 1078.4000244141 2010-12-12T08:48:26.000Z 1077.1999511719 2010-12-12T08:48:36.000Z 1075.5999755859 2010-12-12T08:48:43.000Z 1075 2010-12-12T08:48:45.000Z 1072.5999755859 2010-12-12T08:48:54.000Z 1072.1999511719 2010-12-12T08:49:01.000Z 1072.1999511719 2010-12-12T08:49:07.000Z 1072.5999755859 2010-12-12T08:49:16.000Z 1072.1999511719 2010-12-12T08:49:22.000Z 1072.1999511719 2010-12-12T08:49:31.000Z 1072.8000488281 2010-12-12T08:49:41.000Z 1075 2010-12-12T08:49:51.000Z 1077.8000488281 2010-12-12T08:50:02.000Z 1078.8000488281 2010-12-12T08:50:12.000Z 1079.5999755859 2010-12-12T08:50:19.000Z 1081.5999755859 2010-12-12T08:50:29.000Z 1084 2010-12-12T08:50:40.000Z 1085.4000244141 2010-12-12T08:50:47.000Z 1087 2010-12-12T08:50:55.000Z 1088.4000244141 2010-12-12T08:51:03.000Z 1089.8000488281 2010-12-12T08:51:12.000Z 1092 2010-12-12T08:51:21.000Z 1095.5999755859 2010-12-12T08:51:31.000Z 1098.4000244141 2010-12-12T08:51:39.000Z 1101.4000244141 2010-12-12T08:51:46.000Z 1103.5999755859 2010-12-12T08:51:52.000Z 1105.4000244141 2010-12-12T08:51:58.000Z 1107.1999511719 2010-12-12T08:52:06.000Z 1108.4000244141 2010-12-12T08:52:12.000Z 1109.5999755859 2010-12-12T08:52:18.000Z 1110.5999755859 2010-12-12T08:52:26.000Z 1111.1999511719 2010-12-12T08:52:31.000Z 1111.4000244141 2010-12-12T08:52:37.000Z 1112 2010-12-12T08:52:43.000Z 1113.4000244141 2010-12-12T08:52:52.000Z 1114.4000244141 2010-12-12T08:52:59.000Z 1115.1999511719 2010-12-12T08:53:05.000Z 1117 2010-12-12T08:53:15.000Z 1119.8000488281 2010-12-12T08:53:28.000Z 1121.4000244141 2010-12-12T08:53:35.000Z 1124.4000244141 2010-12-12T08:53:45.000Z 1127.5999755859 2010-12-12T08:53:54.000Z 1130.4000244141 2010-12-12T08:54:02.000Z 1130.8000488281 2010-12-12T08:54:06.000Z 1131.4000244141 2010-12-12T08:54:13.000Z 1131.1999511719 2010-12-12T08:54:20.000Z 1131.8000488281 2010-12-12T08:54:28.000Z 1133.4000244141 2010-12-12T08:54:37.000Z 1133.5999755859 2010-12-12T08:54:43.000Z 1135 2010-12-12T08:54:52.000Z 1135.8000488281 2010-12-12T08:55:00.000Z 1137.4000244141 2010-12-12T08:55:08.000Z 1139 2010-12-12T08:55:16.000Z 1140.5999755859 2010-12-12T08:55:24.000Z 1141.8000488281 2010-12-12T08:55:30.000Z 1143.1999511719 2010-12-12T08:55:36.000Z 1144.8000488281 2010-12-12T08:55:44.000Z 1146.4000244141 2010-12-12T08:55:53.000Z 1147 2010-12-12T08:55:59.000Z 1147.8000488281 2010-12-12T08:56:07.000Z 1148.8000488281 2010-12-12T08:56:15.000Z 1150.5999755859 2010-12-12T08:56:24.000Z 1152.1999511719 2010-12-12T08:56:30.000Z 1155.4000244141 2010-12-12T08:56:38.000Z 1158.1999511719 2010-12-12T08:56:48.000Z 1160 2010-12-12T08:56:55.000Z 1161.8000488281 2010-12-12T08:57:01.000Z 1164 2010-12-12T08:57:08.000Z 1167.4000244141 2010-12-12T08:57:18.000Z 1170.1999511719 2010-12-12T08:57:26.000Z 1172.4000244141 2010-12-12T08:57:33.000Z 1175 2010-12-12T08:57:41.000Z 1176.8000488281 2010-12-12T08:57:46.000Z 1178.8000488281 2010-12-12T08:57:52.000Z 1181 2010-12-12T08:57:57.000Z 1182.8000488281 2010-12-12T08:58:01.000Z 1183.8000488281 2010-12-12T08:58:06.000Z 1182.5999755859 2010-12-12T08:58:15.000Z 1181.5999755859 2010-12-12T08:58:23.000Z 1182.1999511719 2010-12-12T08:58:29.000Z 1184 2010-12-12T08:58:40.000Z 1186.8000488281 2010-12-12T08:58:49.000Z 1190.4000244141 2010-12-12T08:59:01.000Z 1194 2010-12-12T08:59:10.000Z 1199.1999511719 2010-12-12T08:59:22.000Z 1201.5999755859 2010-12-12T08:59:30.000Z 1202.8000488281 2010-12-12T08:59:41.000Z 1202.8000488281 2010-12-12T08:59:46.000Z 1202.5999755859 2010-12-12T08:59:53.000Z 1201.4000244141 2010-12-12T09:00:02.000Z 1202.5999755859 2010-12-12T09:00:10.000Z 1207.5999755859 2010-12-12T09:00:15.000Z 1211.1999511719 2010-12-12T09:00:19.000Z 1213 2010-12-12T09:00:25.000Z 1214.5999755859 2010-12-12T09:00:34.000Z 1215.1999511719 2010-12-12T09:00:42.000Z 1215.1999511719 2010-12-12T09:00:51.000Z 1216.1999511719 2010-12-12T09:01:01.000Z 1216 2010-12-12T09:01:09.000Z 1214.4000244141 2010-12-12T09:01:17.000Z 1213 2010-12-12T09:01:25.000Z 1215.4000244141 2010-12-12T09:01:31.000Z 1219 2010-12-12T09:01:35.000Z 1220.4000244141 2010-12-12T09:01:37.000Z 1221.4000244141 2010-12-12T09:01:46.000Z 1222.1999511719 2010-12-12T09:01:55.000Z 1223.5999755859 2010-12-12T09:02:04.000Z 1225.1999511719 2010-12-12T09:02:11.000Z 1226.8000488281 2010-12-12T09:02:18.000Z 1228.8000488281 2010-12-12T09:02:26.000Z 1229.5999755859 2010-12-12T09:02:34.000Z 1232.1999511719 2010-12-12T09:02:44.000Z 1234.4000244141 2010-12-12T09:02:52.000Z 1236.5999755859 2010-12-12T09:03:05.000Z 1237.8000488281 2010-12-12T09:03:15.000Z 1239 2010-12-12T09:03:25.000Z 1239.5999755859 2010-12-12T09:03:32.000Z 1240.5999755859 2010-12-12T09:03:41.000Z 1241.1999511719 2010-12-12T09:03:51.000Z 1243 2010-12-12T09:04:02.000Z 1245.4000244141 2010-12-12T09:04:12.000Z 1247.8000488281 2010-12-12T09:04:22.000Z 1249.1999511719 2010-12-12T09:04:31.000Z 1250.5999755859 2010-12-12T09:04:39.000Z 1253.5999755859 2010-12-12T09:04:47.000Z 1255.5999755859 2010-12-12T09:04:53.000Z 1257.1999511719 2010-12-12T09:05:02.000Z 1259 2010-12-12T09:05:10.000Z 1259.4000244141 2010-12-12T09:05:12.000Z 1260.5999755859 2010-12-12T09:05:16.000Z 1263 2010-12-12T09:05:24.000Z 1264 2010-12-12T09:05:30.000Z 1264.5999755859 2010-12-12T09:05:36.000Z 1264.8000488281 2010-12-12T09:05:37.000Z 1265.8000488281 2010-12-12T09:05:44.000Z 1266.5999755859 2010-12-12T09:05:54.000Z 1266.4000244141 2010-12-12T09:05:59.000Z 1266.5999755859 2010-12-12T09:06:04.000Z 1266.8000488281 2010-12-12T09:06:10.000Z 1266.8000488281 2010-12-12T09:06:33.000Z 1266.1999511719 2010-12-12T09:06:39.000Z 1266.1999511719 2010-12-12T09:06:44.000Z 1266.1999511719 2010-12-12T09:06:50.000Z 1266.4000244141 2010-12-12T09:07:00.000Z 1266.1999511719 2010-12-12T09:07:06.000Z 1266.1999511719 2010-12-12T09:07:15.000Z 1266.1999511719 2010-12-12T09:07:25.000Z 1266 2010-12-12T09:07:34.000Z 1266 2010-12-12T09:07:46.000Z 1266 2010-12-12T09:07:58.000Z 1266 2010-12-12T09:08:17.000Z 1266.1999511719 2010-12-12T09:08:24.000Z 1266.1999511719 2010-12-12T09:08:33.000Z 1266 2010-12-12T09:08:44.000Z 1266 2010-12-12T09:08:51.000Z 1265.8000488281 2010-12-12T09:10:18.000Z 1265.8000488281 2010-12-12T09:10:19.000Z 1265.8000488281 2010-12-12T09:10:20.000Z 1267.1999511719 2010-12-12T09:10:25.000Z 1266.8000488281 2010-12-12T09:10:29.000Z 1266.4000244141 2010-12-12T09:10:33.000Z 1265.8000488281 2010-12-12T09:10:40.000Z 1265 2010-12-12T09:10:47.000Z 1264.4000244141 2010-12-12T09:10:53.000Z 1265 2010-12-12T09:10:58.000Z 1265.1999511719 2010-12-12T09:11:00.000Z 1265.4000244141 2010-12-12T09:11:07.000Z 1265.5999755859 2010-12-12T09:11:15.000Z 1265.8000488281 2010-12-12T09:11:20.000Z 1265.8000488281 2010-12-12T09:11:24.000Z 1265.8000488281 2010-12-12T09:11:28.000Z 1265.8000488281 2010-12-12T09:11:32.000Z 1265.8000488281 2010-12-12T09:11:33.000Z 1266 2010-12-12T09:11:42.000Z 1266 2010-12-12T09:11:46.000Z 1266 2010-12-12T09:11:52.000Z 1266 2010-12-12T09:11:54.000Z 1266 2010-12-12T09:11:57.000Z 1266 2010-12-12T09:12:02.000Z 1265.8000488281 2010-12-12T09:12:11.000Z 1265.8000488281 2010-12-12T09:12:20.000Z 1265.8000488281 2010-12-12T09:12:25.000Z 1266.1999511719 2010-12-12T09:12:30.000Z 1266.5999755859 2010-12-12T09:12:36.000Z 1266.5999755859 2010-12-12T09:12:41.000Z 1266.5999755859 2010-12-12T09:12:42.000Z 1266.5999755859 2010-12-12T09:12:49.000Z 1266.5999755859 2010-12-12T09:13:09.000Z 1266.1999511719 2010-12-12T09:13:15.000Z 1265.8000488281 2010-12-12T09:13:20.000Z 1266 2010-12-12T09:13:24.000Z 1266 2010-12-12T09:13:28.000Z 1266.5999755859 2010-12-12T09:13:34.000Z 1266.1999511719 2010-12-12T09:13:39.000Z 1265.1999511719 2010-12-12T09:13:47.000Z 1265 2010-12-12T09:13:52.000Z 1264 2010-12-12T09:13:56.000Z 1262.8000488281 2010-12-12T09:14:00.000Z 1261.8000488281 2010-12-12T09:14:03.000Z 1261.4000244141 2010-12-12T09:14:04.000Z 1259.8000488281 2010-12-12T09:14:12.000Z 1258.4000244141 2010-12-12T09:14:18.000Z 1257.1999511719 2010-12-12T09:14:25.000Z 1256.8000488281 2010-12-12T09:14:31.000Z 1257 2010-12-12T09:14:39.000Z 1257 2010-12-12T09:14:45.000Z 1257.1999511719 2010-12-12T09:14:51.000Z 1257.1999511719 2010-12-12T09:14:56.000Z 1257.5999755859 2010-12-12T09:14:58.000Z 1257.8000488281 2010-12-12T09:15:03.000Z 1257.8000488281 2010-12-12T09:15:10.000Z 1257.5999755859 2010-12-12T09:15:12.000Z 1256.8000488281 2010-12-12T09:15:18.000Z 1256.8000488281 2010-12-12T09:15:23.000Z 1256.5999755859 2010-12-12T09:15:30.000Z 1256.4000244141 2010-12-12T09:15:36.000Z 1255.8000488281 2010-12-12T09:15:41.000Z 1255 2010-12-12T09:15:46.000Z 1254.1999511719 2010-12-12T09:15:52.000Z 1254 2010-12-12T09:15:56.000Z 1254 2010-12-12T09:15:59.000Z 1254 2010-12-12T09:16:01.000Z 1253.5999755859 2010-12-12T09:16:05.000Z 1253.4000244141 2010-12-12T09:16:06.000Z 1252.4000244141 2010-12-12T09:16:11.000Z 1251.8000488281 2010-12-12T09:16:16.000Z 1251.8000488281 2010-12-12T09:16:18.000Z 1250.4000244141 2010-12-12T09:16:24.000Z 1249.4000244141 2010-12-12T09:16:30.000Z 1248 2010-12-12T09:16:37.000Z 1247.5999755859 2010-12-12T09:16:41.000Z 1247.5999755859 2010-12-12T09:16:51.000Z 1247.4000244141 2010-12-12T09:16:55.000Z 1247.4000244141 2010-12-12T09:16:58.000Z 1246.1999511719 2010-12-12T09:17:03.000Z 1245.4000244141 2010-12-12T09:17:07.000Z 1244.5999755859 2010-12-12T09:17:11.000Z 1244 2010-12-12T09:17:15.000Z 1243.8000488281 2010-12-12T09:17:20.000Z 1243 2010-12-12T09:17:26.000Z 1242.8000488281 2010-12-12T09:17:31.000Z 1242.5999755859 2010-12-12T09:17:33.000Z 1242.5999755859 2010-12-12T09:17:42.000Z 1242.5999755859 2010-12-12T09:17:48.000Z 1242.4000244141 2010-12-12T09:18:12.000Z 1241.8000488281 2010-12-12T09:18:17.000Z 1241.5999755859 2010-12-12T09:18:26.000Z 1240 2010-12-12T09:18:32.000Z 1237.4000244141 2010-12-12T09:18:38.000Z 1234.1999511719 2010-12-12T09:18:42.000Z 1232.4000244141 2010-12-12T09:18:44.000Z 1228.5999755859 2010-12-12T09:18:50.000Z 1227 2010-12-12T09:18:53.000Z 1225.4000244141 2010-12-12T09:18:55.000Z 1220.8000488281 2010-12-12T09:19:00.000Z 1219.8000488281 2010-12-12T09:19:01.000Z 1216 2010-12-12T09:19:06.000Z 1214.1999511719 2010-12-12T09:19:08.000Z 1212 2010-12-12T09:19:10.000Z 1207.8000488281 2010-12-12T09:19:13.000Z 1203.4000244141 2010-12-12T09:19:16.000Z 1198.8000488281 2010-12-12T09:19:19.000Z 1189.5999755859 2010-12-12T09:19:25.000Z 1182.5999755859 2010-12-12T09:19:30.000Z 1181.1999511719 2010-12-12T09:19:31.000Z 1178.1999511719 2010-12-12T09:19:33.000Z 1174.4000244141 2010-12-12T09:19:36.000Z 1169.5999755859 2010-12-12T09:19:40.000Z 1166.8000488281 2010-12-12T09:19:44.000Z 1167.4000244141 2010-12-12T09:20:03.000Z 1167.4000244141 2010-12-12T09:20:17.000Z 1168 2010-12-12T09:20:22.000Z 1168.8000488281 2010-12-12T09:20:24.000Z 1168.5999755859 2010-12-12T09:20:28.000Z 1168 2010-12-12T09:20:29.000Z 1165.8000488281 2010-12-12T09:20:32.000Z 1164.4000244141 2010-12-12T09:20:36.000Z 1163 2010-12-12T09:20:39.000Z 1162.4000244141 2010-12-12T09:20:40.000Z 1159.5999755859 2010-12-12T09:20:45.000Z 1160 2010-12-12T09:20:49.000Z 1159.8000488281 2010-12-12T09:20:55.000Z 1159.8000488281 2010-12-12T09:21:02.000Z 1159.5999755859 2010-12-12T09:21:21.000Z 1159.5999755859 2010-12-12T09:21:26.000Z 1158 2010-12-12T09:21:31.000Z 1155.4000244141 2010-12-12T09:21:36.000Z 1153.4000244141 2010-12-12T09:21:41.000Z 1152.8000488281 2010-12-12T09:21:44.000Z 1152.1999511719 2010-12-12T09:21:48.000Z 1152.1999511719 2010-12-12T09:21:53.000Z 1152 2010-12-12T09:21:56.000Z 1152.1999511719 2010-12-12T09:21:58.000Z 1151 2010-12-12T09:22:03.000Z 1148.8000488281 2010-12-12T09:22:07.000Z 1146.4000244141 2010-12-12T09:22:12.000Z 1145 2010-12-12T09:22:16.000Z 1143.8000488281 2010-12-12T09:22:19.000Z 1143.5999755859 2010-12-12T09:22:20.000Z 1142.5999755859 2010-12-12T09:22:24.000Z 1141.8000488281 2010-12-12T09:22:29.000Z 1142.5999755859 2010-12-12T09:22:31.000Z 1146.4000244141 2010-12-12T09:22:36.000Z 1147.8000488281 2010-12-12T09:22:39.000Z 1147.5999755859 2010-12-12T09:22:43.000Z 1147.1999511719 2010-12-12T09:22:48.000Z 1146.1999511719 2010-12-12T09:22:51.000Z 1144.4000244141 2010-12-12T09:22:55.000Z 1144.1999511719 2010-12-12T09:23:00.000Z 1142.4000244141 2010-12-12T09:23:03.000Z 1140.5999755859 2010-12-12T09:23:07.000Z 1140.1999511719 2010-12-12T09:23:08.000Z 1137.1999511719 2010-12-12T09:23:13.000Z 1134.8000488281 2010-12-12T09:23:18.000Z 1134.1999511719 2010-12-12T09:23:23.000Z 1134.1999511719 2010-12-12T09:23:24.000Z 1134.1999511719 2010-12-12T09:23:39.000Z 1134.1999511719 2010-12-12T09:23:45.000Z 1134.4000244141 2010-12-12T09:23:51.000Z 1134.5999755859 2010-12-12T09:23:55.000Z 1134 2010-12-12T09:24:00.000Z 1132.8000488281 2010-12-12T09:24:06.000Z 1131.5999755859 2010-12-12T09:24:10.000Z 1129.1999511719 2010-12-12T09:24:16.000Z 1129.1999511719 2010-12-12T09:24:25.000Z 1129 2010-12-12T09:24:30.000Z 1130 2010-12-12T09:24:37.000Z 1130.4000244141 2010-12-12T09:24:39.000Z 1129.5999755859 2010-12-12T09:24:44.000Z 1128.1999511719 2010-12-12T09:24:48.000Z 1126.4000244141 2010-12-12T09:24:51.000Z 1125.4000244141 2010-12-12T09:24:53.000Z 1124.1999511719 2010-12-12T09:24:55.000Z 1121.1999511719 2010-12-12T09:25:00.000Z 1121 2010-12-12T09:25:01.000Z 1119 2010-12-12T09:25:07.000Z 1118 2010-12-12T09:25:10.000Z 1117 2010-12-12T09:25:12.000Z 1113.8000488281 2010-12-12T09:25:17.000Z 1112 2010-12-12T09:25:21.000Z 1110.5999755859 2010-12-12T09:25:24.000Z 1108.5999755859 2010-12-12T09:25:30.000Z 1107.1999511719 2010-12-12T09:25:34.000Z 1105.5999755859 2010-12-12T09:25:38.000Z 1105.5999755859 2010-12-12T09:25:39.000Z 1105.1999511719 2010-12-12T09:25:45.000Z 1105.5999755859 2010-12-12T09:25:49.000Z 1105.4000244141 2010-12-12T09:25:50.000Z 1103.5999755859 2010-12-12T09:25:55.000Z 1103.4000244141 2010-12-12T09:25:59.000Z 1102.4000244141 2010-12-12T09:26:03.000Z 1101.4000244141 2010-12-12T09:26:08.000Z 1101 2010-12-12T09:26:13.000Z 1100.4000244141 2010-12-12T09:26:16.000Z 1100.4000244141 2010-12-12T09:26:21.000Z 1099.8000488281 2010-12-12T09:26:26.000Z 1098.5999755859 2010-12-12T09:26:30.000Z 1096.1999511719 2010-12-12T09:26:36.000Z 1095 2010-12-12T09:26:39.000Z 1093.8000488281 2010-12-12T09:26:43.000Z 1093.8000488281 2010-12-12T09:26:48.000Z 1093.1999511719 2010-12-12T09:26:54.000Z 1093 2010-12-12T09:26:55.000Z 1092.4000244141 2010-12-12T09:27:00.000Z 1090.5999755859 2010-12-12T09:27:03.000Z 1088.1999511719 2010-12-12T09:27:06.000Z 1086.4000244141 2010-12-12T09:27:10.000Z 1086.4000244141 2010-12-12T09:27:13.000Z 1086.5999755859 2010-12-12T09:27:16.000Z 1086.5999755859 2010-12-12T09:27:28.000Z 1086.4000244141 2010-12-12T09:27:40.000Z 1086.5999755859 2010-12-12T09:27:47.000Z 1086.4000244141 2010-12-12T09:27:52.000Z 1086.5999755859 2010-12-12T09:28:04.000Z 1086.5999755859 2010-12-12T09:28:09.000Z 1086.5999755859 2010-12-12T09:28:17.000Z 1086.5999755859 2010-12-12T09:28:36.000Z 1086.5999755859 2010-12-12T09:28:45.000Z 1086.8000488281 2010-12-12T09:28:59.000Z 1086.4000244141 2010-12-12T09:29:05.000Z 1086 2010-12-12T09:29:06.000Z 1083.8000488281 2010-12-12T09:29:13.000Z 1082.4000244141 2010-12-12T09:29:18.000Z 1082.4000244141 2010-12-12T09:29:19.000Z 1080 2010-12-12T09:29:24.000Z 1079 2010-12-12T09:29:27.000Z 1079.5999755859 2010-12-12T09:29:31.000Z 1080.5999755859 2010-12-12T09:29:35.000Z 1077.5999755859 2010-12-12T09:29:39.000Z 1074.4000244141 2010-12-12T09:29:42.000Z 1071 2010-12-12T09:29:45.000Z 1068.5999755859 2010-12-12T09:29:47.000Z 1064.8000488281 2010-12-12T09:29:51.000Z 1064.1999511719 2010-12-12T09:29:52.000Z 1062.5999755859 2010-12-12T09:29:54.000Z 1061.1999511719 2010-12-12T09:29:58.000Z 1061.4000244141 2010-12-12T09:30:00.000Z 1061 2010-12-12T09:30:02.000Z 1059.1999511719 2010-12-12T09:30:05.000Z 1058.4000244141 2010-12-12T09:30:09.000Z 1059.1999511719 2010-12-12T09:30:11.000Z 1060.1999511719 2010-12-12T09:30:16.000Z 1056 2010-12-12T09:30:20.000Z 1054.8000488281 2010-12-12T09:30:23.000Z 1053.4000244141 2010-12-12T09:30:26.000Z 1052.8000488281 2010-12-12T09:30:28.000Z 1051 2010-12-12T09:30:34.000Z 1047.4000244141 2010-12-12T09:30:40.000Z 1045.1999511719 2010-12-12T09:30:44.000Z 1042.4000244141 2010-12-12T09:30:48.000Z 1041.1999511719 2010-12-12T09:30:50.000Z 1036.8000488281 2010-12-12T09:30:55.000Z 1036.1999511719 2010-12-12T09:30:56.000Z 1033.5999755859 2010-12-12T09:31:01.000Z 1031.1999511719 2010-12-12T09:31:06.000Z 1027 2010-12-12T09:31:10.000Z 1026.8000488281 2010-12-12T09:31:11.000Z 1023 2010-12-12T09:31:16.000Z 1022 2010-12-12T09:31:17.000Z 1019.4000244141 2010-12-12T09:31:22.000Z 1016.4000244141 2010-12-12T09:31:27.000Z 1014.4000244141 2010-12-12T09:31:31.000Z 1011.4000244141 2010-12-12T09:31:35.000Z 1007.200012207 2010-12-12T09:31:39.000Z 1003.4000244141 2010-12-12T09:31:44.000Z 996.59997558594 2010-12-12T09:31:50.000Z 991.59997558594 2010-12-12T09:31:55.000Z 991.20001220703 2010-12-12T09:31:58.000Z 991.59997558594 2010-12-12T09:32:11.000Z 991.59997558594 2010-12-12T09:32:17.000Z 991.20001220703 2010-12-12T09:32:26.000Z 990.79998779297 2010-12-12T09:32:51.000Z 991 2010-12-12T09:33:26.000Z 988.20001220703 2010-12-12T09:33:31.000Z 983.59997558594 2010-12-12T09:33:36.000Z 981.79998779297 2010-12-12T09:33:40.000Z 980.79998779297 2010-12-12T09:33:41.000Z 979.40002441406 2010-12-12T09:33:43.000Z 976 2010-12-12T09:33:48.000Z 973.79998779297 2010-12-12T09:33:52.000Z 971.59997558594 2010-12-12T09:33:56.000Z 971.20001220703 2010-12-12T09:33:57.000Z 969 2010-12-12T09:34:01.000Z 967.20001220703 2010-12-12T09:34:04.000Z 966.20001220703 2010-12-12T09:34:06.000Z 964.40002441406 2010-12-12T09:34:10.000Z 962 2010-12-12T09:34:15.000Z 960.59997558594 2010-12-12T09:34:20.000Z 959.59997558594 2010-12-12T09:34:25.000Z 959.40002441406 2010-12-12T09:34:26.000Z 958 2010-12-12T09:34:30.000Z 957.79998779297 2010-12-12T09:34:31.000Z 955 2010-12-12T09:34:36.000Z 952.79998779297 2010-12-12T09:34:39.000Z 951 2010-12-12T09:34:42.000Z 948.79998779297 2010-12-12T09:34:45.000Z 946.79998779297 2010-12-12T09:34:49.000Z 946.40002441406 2010-12-12T09:34:50.000Z 943.40002441406 2010-12-12T09:34:56.000Z 942.40002441406 2010-12-12T09:35:00.000Z 941 2010-12-12T09:35:03.000Z 938 2010-12-12T09:35:09.000Z 937.79998779297 2010-12-12T09:35:10.000Z 932.59997558594 2010-12-12T09:35:16.000Z 929.59997558594 2010-12-12T09:35:20.000Z 928.79998779297 2010-12-12T09:35:21.000Z 925.79998779297 2010-12-12T09:35:25.000Z 924.79998779297 2010-12-12T09:35:27.000Z 921.59997558594 2010-12-12T09:35:32.000Z 919.40002441406 2010-12-12T09:35:37.000Z 916.20001220703 2010-12-12T09:35:42.000Z 914.79998779297 2010-12-12T09:35:44.000Z 912 2010-12-12T09:35:48.000Z 908.79998779297 2010-12-12T09:35:52.000Z 906.79998779297 2010-12-12T09:35:56.000Z 906.20001220703 2010-12-12T09:36:00.000Z 903.40002441406 2010-12-12T09:36:06.000Z 899.79998779297 2010-12-12T09:36:10.000Z 897 2010-12-12T09:36:14.000Z 895.79998779297 2010-12-12T09:36:17.000Z 895.79998779297 2010-12-12T09:36:18.000Z 894.20001220703 2010-12-12T09:36:23.000Z 894.20001220703 2010-12-12T09:36:27.000Z 894 2010-12-12T09:36:28.000Z 891.59997558594 2010-12-12T09:36:32.000Z 891.20001220703 2010-12-12T09:36:36.000Z 891.20001220703 2010-12-12T09:36:43.000Z 891.20001220703 2010-12-12T09:36:54.000Z 890.79998779297 2010-12-12T09:37:06.000Z 891.40002441406 2010-12-12T09:37:11.000Z 891.40002441406 2010-12-12T09:37:19.000Z 891.20001220703 2010-12-12T09:37:27.000Z 891.40002441406 2010-12-12T09:37:33.000Z 891.40002441406 2010-12-12T09:37:50.000Z 891.40002441406 2010-12-12T09:38:00.000Z 891.79998779297 2010-12-12T09:38:08.000Z 892 2010-12-12T09:38:23.000Z 891.79998779297 2010-12-12T09:38:32.000Z 891.20001220703 2010-12-12T09:38:40.000Z 891.40002441406 2010-12-12T09:38:49.000Z 891 2010-12-12T09:38:58.000Z 891.20001220703 2010-12-12T09:39:03.000Z 891.20001220703 2010-12-12T09:39:05.000Z 889.20001220703 2010-12-12T09:39:08.000Z 888.59997558594 2010-12-12T09:39:10.000Z 887 2010-12-12T09:39:14.000Z 886.59997558594 2010-12-12T09:39:20.000Z 886 2010-12-12T09:39:22.000Z 882.40002441406 2010-12-12T09:39:27.000Z 878.40002441406 2010-12-12T09:39:32.000Z 874.20001220703 2010-12-12T09:39:37.000Z 870 2010-12-12T09:39:42.000Z 866.59997558594 2010-12-12T09:39:47.000Z 863 2010-12-12T09:39:52.000Z 863.20001220703 2010-12-12T09:39:56.000Z 861 2010-12-12T09:39:59.000Z 860 2010-12-12T09:40:02.000Z 859.79998779297 2010-12-12T09:40:06.000Z 859.20001220703 2010-12-12T09:40:11.000Z 859.20001220703 2010-12-12T09:40:17.000Z 859.20001220703 2010-12-12T09:40:24.000Z 859.20001220703 2010-12-12T09:40:33.000Z 859.40002441406 2010-12-12T09:40:40.000Z 859.59997558594 2010-12-12T09:40:50.000Z 859 2010-12-12T09:41:24.000Z 859.40002441406 2010-12-12T09:41:43.000Z 859.40002441406 2010-12-12T09:41:52.000Z 859.40002441406 2010-12-12T09:42:02.000Z 859.20001220703 2010-12-12T09:42:10.000Z 859.20001220703 2010-12-12T09:42:20.000Z 859.20001220703 2010-12-12T09:42:32.000Z 859.40002441406 2010-12-12T09:42:35.000Z 860 2010-12-12T09:42:43.000Z 860 2010-12-12T09:42:44.000Z 863 2010-12-12T09:42:50.000Z 861.40002441406 2010-12-12T09:42:54.000Z 857.79998779297 2010-12-12T09:42:59.000Z 856.20001220703 2010-12-12T09:43:02.000Z 854 2010-12-12T09:43:05.000Z 851.20001220703 2010-12-12T09:43:09.000Z 849.20001220703 2010-12-12T09:43:13.000Z 847 2010-12-12T09:43:16.000Z 846.20001220703 2010-12-12T09:43:18.000Z 845.59997558594 2010-12-12T09:43:21.000Z 844.79998779297 2010-12-12T09:43:26.000Z 844 2010-12-12T09:43:30.000Z 844.20001220703 2010-12-12T09:43:35.000Z 844.40002441406 2010-12-12T09:43:36.000Z 844.79998779297 2010-12-12T09:43:45.000Z 845.59997558594 2010-12-12T09:43:52.000Z 846.59997558594 2010-12-12T09:44:00.000Z 847.20001220703 2010-12-12T09:44:07.000Z 847.59997558594 2010-12-12T09:44:09.000Z 848.20001220703 2010-12-12T09:44:17.000Z 848.40002441406 2010-12-12T09:44:26.000Z 848.79998779297 2010-12-12T09:44:33.000Z 848.59997558594 2010-12-12T09:44:39.000Z 848.40002441406 2010-12-12T09:44:44.000Z 848.20001220703 2010-12-12T09:44:45.000Z 847 2010-12-12T09:44:49.000Z 845 2010-12-12T09:44:54.000Z 843.59997558594 2010-12-12T09:44:58.000Z 842.79998779297 2010-12-12T09:45:00.000Z 842.20001220703 2010-12-12T09:45:02.000Z 841.40002441406 2010-12-12T09:45:05.000Z 839.79998779297 2010-12-12T09:45:10.000Z 839 2010-12-12T09:45:12.000Z 838.20001220703 2010-12-12T09:45:18.000Z 836.40002441406 2010-12-12T09:45:24.000Z 835.20001220703 2010-12-12T09:45:26.000Z 833.20001220703 2010-12-12T09:45:31.000Z 833.59997558594 2010-12-12T09:45:41.000Z 833.40002441406 2010-12-12T09:45:46.000Z 833.59997558594 2010-12-12T09:45:59.000Z 833.79998779297 2010-12-12T09:46:08.000Z 834 2010-12-12T09:46:18.000Z 835 2010-12-12T09:50:30.000Z 835.40002441406 2010-12-12T09:50:36.000Z 835.40002441406 2010-12-12T09:52:36.000Z 836 2010-12-12T09:52:41.000Z 837.20001220703 2010-12-12T09:52:47.000Z 838 2010-12-12T09:52:55.000Z 838.40002441406 2010-12-12T09:53:00.000Z 838.79998779297 2010-12-12T09:53:06.000Z 838.79998779297 2010-12-12T09:53:11.000Z 839 2010-12-12T09:53:17.000Z 839 2010-12-12T09:53:18.000Z 839.79998779297 2010-12-12T09:53:25.000Z 840.40002441406 2010-12-12T09:53:30.000Z 840.79998779297 2010-12-12T09:53:38.000Z 841.20001220703 2010-12-12T09:53:45.000Z 841.59997558594 2010-12-12T09:53:53.000Z 842 2010-12-12T09:54:00.000Z 842.40002441406 2010-12-12T09:54:08.000Z 842.79998779297 2010-12-12T09:54:14.000Z 843 2010-12-12T09:54:15.000Z 843.59997558594 2010-12-12T09:54:23.000Z 843.79998779297 2010-12-12T09:54:29.000Z 844 2010-12-12T09:54:31.000Z 844.59997558594 2010-12-12T09:54:38.000Z 845.59997558594 2010-12-12T09:54:46.000Z 846 2010-12-12T09:54:49.000Z 847 2010-12-12T09:54:55.000Z 847.79998779297 2010-12-12T09:55:02.000Z 849.40002441406 2010-12-12T09:55:11.000Z 850.59997558594 2010-12-12T09:55:18.000Z 851.40002441406 2010-12-12T09:55:24.000Z 852.40002441406 2010-12-12T09:55:31.000Z 853.20001220703 2010-12-12T09:55:38.000Z 853.79998779297 2010-12-12T09:55:42.000Z 854.59997558594 2010-12-12T09:55:48.000Z 855.40002441406 2010-12-12T09:55:54.000Z 856.20001220703 2010-12-12T09:56:01.000Z 856.79998779297 2010-12-12T09:56:08.000Z 857.20001220703 2010-12-12T09:56:16.000Z 857.79998779297 2010-12-12T09:56:24.000Z 858 2010-12-12T09:56:30.000Z 857.20001220703 2010-12-12T09:56:37.000Z 857.40002441406 2010-12-12T09:56:42.000Z 857.40002441406 2010-12-12T09:56:46.000Z 857.20001220703 2010-12-12T09:57:01.000Z 857.20001220703 2010-12-12T09:57:20.000Z 857.40002441406 2010-12-12T09:57:37.000Z 857.40002441406 2010-12-12T09:57:50.000Z 857.40002441406 2010-12-12T09:57:54.000Z 857.40002441406 2010-12-12T09:58:01.000Z 857.40002441406 2010-12-12T09:58:07.000Z 857.40002441406 2010-12-12T09:58:13.000Z 858.20001220703 2010-12-12T09:58:19.000Z 859.79998779297 2010-12-12T09:58:26.000Z 861 2010-12-12T09:58:32.000Z 861.20001220703 2010-12-12T09:58:38.000Z 862.20001220703 2010-12-12T09:58:44.000Z 864.20001220703 2010-12-12T09:58:52.000Z 865.79998779297 2010-12-12T09:58:58.000Z 866.59997558594 2010-12-12T09:59:03.000Z 866.79998779297 2010-12-12T09:59:08.000Z 867.79998779297 2010-12-12T09:59:16.000Z 869 2010-12-12T09:59:24.000Z 870.20001220703 2010-12-12T09:59:31.000Z 870.79998779297 2010-12-12T09:59:40.000Z 871 2010-12-12T09:59:48.000Z 871.40002441406 2010-12-12T09:59:54.000Z 872.20001220703 2010-12-12T10:00:02.000Z 872.79998779297 2010-12-12T10:00:08.000Z 873.20001220703 2010-12-12T10:00:15.000Z 873.59997558594 2010-12-12T10:00:23.000Z 874 2010-12-12T10:00:29.000Z 874.20001220703 2010-12-12T10:00:30.000Z 874.40002441406 2010-12-12T10:00:37.000Z 874.59997558594 2010-12-12T10:00:42.000Z 875 2010-12-12T10:00:47.000Z 875.59997558594 2010-12-12T10:00:56.000Z 876 2010-12-12T10:01:02.000Z 876.20001220703 2010-12-12T10:01:06.000Z 876.20001220703 2010-12-12T10:01:12.000Z 876.59997558594 2010-12-12T10:01:17.000Z 876.79998779297 2010-12-12T10:01:22.000Z 876.59997558594 2010-12-12T10:01:28.000Z 876.40002441406 2010-12-12T10:01:31.000Z 876.20001220703 2010-12-12T10:01:37.000Z 875.59997558594 2010-12-12T10:01:41.000Z 874.59997558594 2010-12-12T10:01:46.000Z 873.59997558594 2010-12-12T10:01:54.000Z 873 2010-12-12T10:01:59.000Z 871 2010-12-12T10:02:04.000Z 869.20001220703 2010-12-12T10:02:09.000Z 867.20001220703 2010-12-12T10:02:16.000Z 867.40002441406 2010-12-12T10:02:20.000Z 867.20001220703 2010-12-12T10:02:25.000Z 866.59997558594 2010-12-12T10:02:30.000Z 866.79998779297 2010-12-12T10:02:36.000Z 867 2010-12-12T10:02:41.000Z 865.40002441406 2010-12-12T10:02:47.000Z 865.79998779297 2010-12-12T10:02:53.000Z 866.40002441406 2010-12-12T10:02:58.000Z 867.40002441406 2010-12-12T10:03:03.000Z 868.20001220703 2010-12-12T10:03:09.000Z 869 2010-12-12T10:03:16.000Z 869.79998779297 2010-12-12T10:03:23.000Z 870.40002441406 2010-12-12T10:03:31.000Z 871.20001220703 2010-12-12T10:03:40.000Z 871.59997558594 2010-12-12T10:03:48.000Z 872 2010-12-12T10:03:53.000Z 872.79998779297 2010-12-12T10:04:01.000Z 873.59997558594 2010-12-12T10:04:08.000Z 874.40002441406 2010-12-12T10:04:15.000Z 875 2010-12-12T10:04:21.000Z 876 2010-12-12T10:04:28.000Z 877.20001220703 2010-12-12T10:04:36.000Z 878.59997558594 2010-12-12T10:04:43.000Z 880.20001220703 2010-12-12T10:04:49.000Z 881.40002441406 2010-12-12T10:04:55.000Z 882 2010-12-12T10:05:00.000Z 881.59997558594 2010-12-12T10:05:06.000Z 880.59997558594 2010-12-12T10:05:11.000Z 880 2010-12-12T10:05:20.000Z 881 2010-12-12T10:05:25.000Z 882.20001220703 2010-12-12T10:05:34.000Z 882.59997558594 2010-12-12T10:05:39.000Z 883.59997558594 2010-12-12T10:05:45.000Z 884.40002441406 2010-12-12T10:05:50.000Z 885.79998779297 2010-12-12T10:05:59.000Z 885.79998779297 2010-12-12T10:06:06.000Z 886.79998779297 2010-12-12T10:06:12.000Z 888.20001220703 2010-12-12T10:06:18.000Z 893 2010-12-12T10:06:26.000Z 896 2010-12-12T10:06:32.000Z 898.59997558594 2010-12-12T10:06:38.000Z 899.20001220703 2010-12-12T10:06:44.000Z 900 2010-12-12T10:06:48.000Z 902 2010-12-12T10:06:55.000Z 902.79998779297 2010-12-12T10:07:02.000Z 903.20001220703 2010-12-12T10:07:09.000Z 901.79998779297 2010-12-12T10:07:14.000Z 901.20001220703 2010-12-12T10:07:15.000Z 894.40002441406 2010-12-12T10:07:23.000Z 891.79998779297 2010-12-12T10:07:28.000Z 892 2010-12-12T10:07:34.000Z 892 2010-12-12T10:07:41.000Z 891.59997558594 2010-12-12T10:07:49.000Z 890.59997558594 2010-12-12T10:07:56.000Z 890.59997558594 2010-12-12T10:19:49.000Z 890.59997558594 2010-12-12T10:19:50.000Z 889.79998779297 2010-12-12T10:19:54.000Z 888.40002441406 2010-12-12T10:19:58.000Z 887.59997558594 2010-12-12T10:20:04.000Z 888.40002441406 2010-12-12T10:20:08.000Z 888.59997558594 2010-12-12T10:20:13.000Z 891 2010-12-12T10:20:19.000Z 893.20001220703 2010-12-12T10:20:24.000Z 897.20001220703 2010-12-12T10:20:30.000Z 899 2010-12-12T10:20:35.000Z 898.79998779297 2010-12-12T10:20:41.000Z 899.79998779297 2010-12-12T10:20:46.000Z 902 2010-12-12T10:20:52.000Z 902.20001220703 2010-12-12T10:20:58.000Z 902.59997558594 2010-12-12T10:21:03.000Z 904 2010-12-12T10:21:09.000Z 904.40002441406 2010-12-12T10:21:17.000Z 903.40002441406 2010-12-12T10:21:22.000Z 902 2010-12-12T10:21:29.000Z 903.20001220703 2010-12-12T10:21:33.000Z 903.59997558594 2010-12-12T10:21:41.000Z 905.40002441406 2010-12-12T10:21:48.000Z 906.20001220703 2010-12-12T10:21:54.000Z 906.40002441406 2010-12-12T10:22:01.000Z 906.40002441406 2010-12-12T10:22:07.000Z 906.40002441406 2010-12-12T10:22:12.000Z 907.20001220703 2010-12-12T10:22:16.000Z 909 2010-12-12T10:22:22.000Z 911.20001220703 2010-12-12T10:22:28.000Z 913.59997558594 2010-12-12T10:22:34.000Z 914.40002441406 2010-12-12T10:22:41.000Z 915.20001220703 2010-12-12T10:22:46.000Z 915.59997558594 2010-12-12T10:22:49.000Z 915 2010-12-12T10:22:56.000Z 916.79998779297 2010-12-12T10:23:04.000Z 918 2010-12-12T10:23:07.000Z 919.20001220703 2010-12-12T10:23:12.000Z 919.79998779297 2010-12-12T10:23:18.000Z 920.40002441406 2010-12-12T10:23:25.000Z 921.40002441406 2010-12-12T10:23:30.000Z 923.20001220703 2010-12-12T10:23:39.000Z 923.59997558594 2010-12-12T10:23:46.000Z 924.20001220703 2010-12-12T10:23:50.000Z 926.40002441406 2010-12-12T10:23:57.000Z 928.79998779297 2010-12-12T10:24:04.000Z 928.59997558594 2010-12-12T10:24:08.000Z 929.20001220703 2010-12-12T10:24:14.000Z 929 2010-12-12T10:24:19.000Z 928.79998779297 2010-12-12T10:24:21.000Z 929.79998779297 2010-12-12T10:24:28.000Z 931 2010-12-12T10:24:35.000Z 931.20001220703 2010-12-12T10:24:40.000Z 932.20001220703 2010-12-12T10:24:48.000Z 933 2010-12-12T10:24:52.000Z 933.40002441406 2010-12-12T10:24:58.000Z 934.79998779297 2010-12-12T10:25:07.000Z 936.79998779297 2010-12-12T10:25:15.000Z 937 2010-12-12T10:25:22.000Z 937.59997558594 2010-12-12T10:25:28.000Z 938 2010-12-12T10:25:34.000Z 938 2010-12-12T10:25:40.000Z 939.20001220703 2010-12-12T10:25:45.000Z 941 2010-12-12T10:25:52.000Z 942.20001220703 2010-12-12T10:25:59.000Z 943.20001220703 2010-12-12T10:26:06.000Z 943.79998779297 2010-12-12T10:26:11.000Z 944.40002441406 2010-12-12T10:26:15.000Z 946 2010-12-12T10:26:23.000Z 947.20001220703 2010-12-12T10:26:29.000Z 949.20001220703 2010-12-12T10:26:37.000Z 949.59997558594 2010-12-12T10:26:42.000Z 950.20001220703 2010-12-12T10:26:48.000Z 950.40002441406 2010-12-12T10:26:55.000Z 950.79998779297 2010-12-12T10:27:01.000Z 952.59997558594 2010-12-12T10:27:08.000Z 956 2010-12-12T10:27:14.000Z 958.40002441406 2010-12-12T10:27:19.000Z 959.20001220703 2010-12-12T10:27:24.000Z 960.40002441406 2010-12-12T10:27:30.000Z 962 2010-12-12T10:27:37.000Z 963.79998779297 2010-12-12T10:27:45.000Z 965.40002441406 2010-12-12T10:27:54.000Z 966.79998779297 2010-12-12T10:28:02.000Z 967.59997558594 2010-12-12T10:28:09.000Z 968.40002441406 2010-12-12T10:28:17.000Z 969.79998779297 2010-12-12T10:28:24.000Z 970.59997558594 2010-12-12T10:28:30.000Z 972.20001220703 2010-12-12T10:28:38.000Z 973.40002441406 2010-12-12T10:28:44.000Z 975.40002441406 2010-12-12T10:28:52.000Z 978 2010-12-12T10:29:01.000Z 980.40002441406 2010-12-12T10:29:10.000Z 981.79998779297 2010-12-12T10:29:17.000Z 982.20001220703 2010-12-12T10:29:22.000Z 984.40002441406 2010-12-12T10:29:27.000Z 984.79998779297 2010-12-12T10:29:31.000Z 984.59997558594 2010-12-12T10:29:32.000Z 984.40002441406 2010-12-12T10:29:38.000Z 985 2010-12-12T10:29:46.000Z 985.20001220703 2010-12-12T10:29:47.000Z 986.59997558594 2010-12-12T10:29:53.000Z 988.20001220703 2010-12-12T10:30:00.000Z 988.59997558594 2010-12-12T10:30:04.000Z 989.40002441406 2010-12-12T10:30:11.000Z 988.79998779297 2010-12-12T10:30:17.000Z 988.59997558594 2010-12-12T10:30:18.000Z 988.59997558594 2010-12-12T10:30:26.000Z 988.40002441406 2010-12-12T10:30:33.000Z 988.20001220703 2010-12-12T10:30:39.000Z 988.20001220703 2010-12-12T10:30:40.000Z 988.59997558594 2010-12-12T10:30:45.000Z 988.20001220703 2010-12-12T10:30:51.000Z 987.20001220703 2010-12-12T10:30:59.000Z 986.20001220703 2010-12-12T10:31:05.000Z 984.59997558594 2010-12-12T10:31:11.000Z 984.40002441406 2010-12-12T10:31:12.000Z 985.20001220703 2010-12-12T10:31:16.000Z 985.40002441406 2010-12-12T10:31:22.000Z 986.20001220703 2010-12-12T10:31:26.000Z 987.20001220703 2010-12-12T10:31:32.000Z 987.59997558594 2010-12-12T10:31:34.000Z 988.20001220703 2010-12-12T10:31:41.000Z 989.20001220703 2010-12-12T10:31:48.000Z 989.20001220703 2010-12-12T10:31:51.000Z 990 2010-12-12T10:31:58.000Z 990 2010-12-12T10:32:00.000Z 990 2010-12-12T10:32:07.000Z 990 2010-12-12T10:32:14.000Z 989.79998779297 2010-12-12T10:32:23.000Z 990 2010-12-12T10:32:39.000Z 990 2010-12-12T10:32:54.000Z 990 2010-12-12T10:32:59.000Z 990 2010-12-12T10:33:04.000Z 990 2010-12-12T10:33:25.000Z 989.79998779297 2010-12-12T10:33:31.000Z 989.79998779297 2010-12-12T10:33:32.000Z 988.79998779297 2010-12-12T10:33:39.000Z 987.40002441406 2010-12-12T10:33:45.000Z 986 2010-12-12T10:33:50.000Z 984.79998779297 2010-12-12T10:33:53.000Z 983.79998779297 2010-12-12T10:33:57.000Z 982.79998779297 2010-12-12T10:34:01.000Z 982.20001220703 2010-12-12T10:34:06.000Z 982.20001220703 2010-12-12T10:34:13.000Z 982 2010-12-12T10:34:18.000Z 981.79998779297 2010-12-12T10:34:23.000Z 981.79998779297 2010-12-12T10:34:31.000Z 981.79998779297 2010-12-12T10:34:54.000Z 981.59997558594 2010-12-12T10:35:02.000Z 980.79998779297 2010-12-12T10:35:09.000Z 980.20001220703 2010-12-12T10:35:14.000Z 978.79998779297 2010-12-12T10:35:18.000Z 977.79998779297 2010-12-12T10:35:23.000Z 977.40002441406 2010-12-12T10:35:25.000Z 976 2010-12-12T10:35:31.000Z 975.40002441406 2010-12-12T10:35:33.000Z 974.59997558594 2010-12-12T10:35:35.000Z 971.20001220703 2010-12-12T10:35:43.000Z 970 2010-12-12T10:35:47.000Z 969.79998779297 2010-12-12T10:35:51.000Z 968.40002441406 2010-12-12T10:35:57.000Z 967.59997558594 2010-12-12T10:36:01.000Z 966.59997558594 2010-12-12T10:36:04.000Z 965.40002441406 2010-12-12T10:36:08.000Z 964.59997558594 2010-12-12T10:36:11.000Z 963.20001220703 2010-12-12T10:36:17.000Z 962.79998779297 2010-12-12T10:36:20.000Z 962.79998779297 2010-12-12T10:36:21.000Z 963 2010-12-12T10:36:27.000Z 963.79998779297 2010-12-12T10:36:34.000Z 964 2010-12-12T10:36:37.000Z 964 2010-12-12T10:36:41.000Z 962.79998779297 2010-12-12T10:36:49.000Z 962 2010-12-12T10:36:53.000Z 960.40002441406 2010-12-12T10:36:59.000Z 960.40002441406 2010-12-12T10:37:04.000Z 960.59997558594 2010-12-12T10:37:09.000Z 961 2010-12-12T10:37:16.000Z 961 2010-12-12T10:37:19.000Z 961 2010-12-12T10:37:23.000Z 960.79998779297 2010-12-12T10:37:28.000Z 960.79998779297 2010-12-12T10:37:32.000Z 960.59997558594 2010-12-12T10:37:36.000Z 960.59997558594 2010-12-12T10:37:41.000Z 960.40002441406 2010-12-12T10:37:46.000Z 960.20001220703 2010-12-12T10:37:49.000Z 959.79998779297 2010-12-12T10:37:55.000Z 959.59997558594 2010-12-12T10:37:56.000Z 959.20001220703 2010-12-12T10:38:03.000Z 959 2010-12-12T10:38:06.000Z 958.59997558594 2010-12-12T10:38:10.000Z 958 2010-12-12T10:38:16.000Z 957 2010-12-12T10:38:22.000Z 955.79998779297 2010-12-12T10:38:29.000Z 955.40002441406 2010-12-12T10:38:31.000Z 954.79998779297 2010-12-12T10:38:35.000Z 954.59997558594 2010-12-12T10:38:42.000Z 953.79998779297 2010-12-12T10:38:47.000Z 953.40002441406 2010-12-12T10:38:48.000Z 952.40002441406 2010-12-12T10:38:52.000Z 951.79998779297 2010-12-12T10:38:56.000Z 951.59997558594 2010-12-12T10:38:58.000Z 951.79998779297 2010-12-12T10:39:05.000Z 951.59997558594 2010-12-12T10:39:12.000Z 951.59997558594 2010-12-12T10:39:19.000Z 952 2010-12-12T10:39:26.000Z 952.20001220703 2010-12-12T10:39:34.000Z 952.59997558594 2010-12-12T10:39:40.000Z 952.79998779297 2010-12-12T10:39:47.000Z 952.79998779297 2010-12-12T10:39:52.000Z 952.79998779297 2010-12-12T10:40:00.000Z 952.79998779297 2010-12-12T10:40:22.000Z 952.79998779297 2010-12-12T10:40:31.000Z 952.79998779297 2010-12-12T10:40:43.000Z 952.79998779297 2010-12-12T10:40:57.000Z 953 2010-12-12T10:41:09.000Z 953 2010-12-12T10:41:23.000Z 953 2010-12-12T10:41:41.000Z 953 2010-12-12T10:41:52.000Z 952.79998779297 2010-12-12T10:41:53.000Z 952.79998779297 2010-12-12T10:41:59.000Z 952.40002441406 2010-12-12T10:42:06.000Z 952.40002441406 2010-12-12T10:42:11.000Z 952.20001220703 2010-12-12T10:42:18.000Z 951.79998779297 2010-12-12T10:42:25.000Z 951.59997558594 2010-12-12T10:42:33.000Z 951.40002441406 2010-12-12T10:42:39.000Z 951.40002441406 2010-12-12T10:42:41.000Z 951.40002441406 2010-12-12T10:42:44.000Z 951.40002441406 2010-12-12T10:42:50.000Z 951.40002441406 2010-12-12T10:42:56.000Z 951.40002441406 2010-12-12T10:43:03.000Z 951.40002441406 2010-12-12T10:43:13.000Z 951.40002441406 2010-12-12T10:43:20.000Z 951.40002441406 2010-12-12T10:43:25.000Z 951.59997558594 2010-12-12T10:43:41.000Z 951.59997558594 2010-12-12T10:43:47.000Z 951.59997558594 2010-12-12T10:43:53.000Z 951.59997558594 2010-12-12T10:51:45.000Z 951.79998779297 2010-12-12T10:51:50.000Z 952 2010-12-12T10:51:57.000Z 952.40002441406 2010-12-12T10:52:04.000Z 952.59997558594 2010-12-12T10:52:11.000Z 952.79998779297 2010-12-12T10:52:18.000Z 952.79998779297 2010-12-12T10:52:22.000Z 952.40002441406 2010-12-12T10:52:29.000Z 952.20001220703 2010-12-12T10:52:31.000Z 951.79998779297 2010-12-12T10:52:35.000Z 951.59997558594 2010-12-12T10:52:37.000Z 951 2010-12-12T10:52:42.000Z 950.59997558594 2010-12-12T10:52:45.000Z 950.40002441406 2010-12-12T10:52:52.000Z 951 2010-12-12T10:52:56.000Z 951.40002441406 2010-12-12T10:52:58.000Z 953 2010-12-12T10:53:08.000Z 953.20001220703 2010-12-12T10:53:10.000Z 953.79998779297 2010-12-12T10:53:16.000Z 954.20001220703 2010-12-12T10:53:21.000Z 955 2010-12-12T10:53:28.000Z 955.59997558594 2010-12-12T10:53:36.000Z 956.40002441406 2010-12-12T10:53:44.000Z 956.79998779297 2010-12-12T10:53:50.000Z 957.20001220703 2010-12-12T10:53:55.000Z 958.79998779297 2010-12-12T10:54:03.000Z 960.79998779297 2010-12-12T10:54:11.000Z 962.40002441406 2010-12-12T10:54:18.000Z 963.40002441406 2010-12-12T10:54:23.000Z 964.79998779297 2010-12-12T10:54:30.000Z 966.20001220703 2010-12-12T10:54:36.000Z 967.20001220703 2010-12-12T10:54:42.000Z 967.79998779297 2010-12-12T10:54:48.000Z 968.20001220703 2010-12-12T10:54:53.000Z 969.20001220703 2010-12-12T10:55:00.000Z 970.40002441406 2010-12-12T10:55:09.000Z 970.20001220703 2010-12-12T10:55:16.000Z 970.79998779297 2010-12-12T10:55:23.000Z 971.40002441406 2010-12-12T10:55:30.000Z 972.20001220703 2010-12-12T10:55:36.000Z 972.59997558594 2010-12-12T10:55:42.000Z 973 2010-12-12T10:55:47.000Z 974.20001220703 2010-12-12T10:55:53.000Z 975.20001220703 2010-12-12T10:55:58.000Z 977.20001220703 2010-12-12T10:56:06.000Z 978.20001220703 2010-12-12T10:56:12.000Z 979 2010-12-12T10:56:17.000Z 979.59997558594 2010-12-12T10:56:24.000Z 980.79998779297 2010-12-12T10:56:30.000Z 982.59997558594 2010-12-12T10:56:39.000Z 984 2010-12-12T10:56:46.000Z 985.20001220703 2010-12-12T10:56:54.000Z 986 2010-12-12T10:57:03.000Z 987.20001220703 2010-12-12T10:57:09.000Z 988 2010-12-12T10:57:15.000Z 988.59997558594 2010-12-12T10:57:22.000Z 989.59997558594 2010-12-12T10:57:27.000Z 992 2010-12-12T10:57:35.000Z 993.59997558594 2010-12-12T10:57:43.000Z 994.40002441406 2010-12-12T10:57:48.000Z 994.40002441406 2010-12-12T10:57:55.000Z 994.20001220703 2010-12-12T10:58:01.000Z 994.40002441406 2010-12-12T10:58:08.000Z 995 2010-12-12T10:58:14.000Z 996.20001220703 2010-12-12T10:58:20.000Z 999 2010-12-12T10:58:27.000Z 1001.5999755859 2010-12-12T10:58:33.000Z 1003.5999755859 2010-12-12T10:58:39.000Z 1006 2010-12-12T10:58:47.000Z 1006.4000244141 2010-12-12T10:58:51.000Z 1006.799987793 2010-12-12T10:59:01.000Z 1008 2010-12-12T10:59:06.000Z 1009.5999755859 2010-12-12T10:59:13.000Z 1010.200012207 2010-12-12T10:59:18.000Z 1009.4000244141 2010-12-12T10:59:23.000Z 1008.799987793 2010-12-12T10:59:30.000Z 1008.5999755859 2010-12-12T10:59:37.000Z 1008.5999755859 2010-12-12T10:59:44.000Z 1008.200012207 2010-12-12T10:59:52.000Z 1008.5999755859 2010-12-12T11:00:00.000Z 1009 2010-12-12T11:00:06.000Z 1010.799987793 2010-12-12T11:00:14.000Z 1013.200012207 2010-12-12T11:00:21.000Z 1015.5999755859 2010-12-12T11:00:28.000Z 1018.4000244141 2010-12-12T11:00:36.000Z 1020.799987793 2010-12-12T11:00:42.000Z 1021.4000244141 2010-12-12T11:00:48.000Z 1022.799987793 2010-12-12T11:00:53.000Z 1025.4000244141 2010-12-12T11:01:02.000Z 1025.8000488281 2010-12-12T11:01:08.000Z 1024.8000488281 2010-12-12T11:01:15.000Z 1024.1999511719 2010-12-12T11:01:24.000Z 1024.1999511719 2010-12-12T11:01:31.000Z 1024 2010-12-12T11:01:40.000Z 1023.5999755859 2010-12-12T11:01:46.000Z 1023.5999755859 2010-12-12T11:01:54.000Z 1024.4000244141 2010-12-12T11:02:01.000Z 1026 2010-12-12T11:02:08.000Z 1027.5999755859 2010-12-12T11:02:17.000Z 1029.8000488281 2010-12-12T11:02:24.000Z 1031 2010-12-12T11:02:31.000Z 1032.1999511719 2010-12-12T11:02:37.000Z 1032.1999511719 2010-12-12T11:02:44.000Z 1033.1999511719 2010-12-12T11:02:49.000Z 1037.4000244141 2010-12-12T11:02:58.000Z 1041 2010-12-12T11:03:06.000Z 1042.8000488281 2010-12-12T11:03:13.000Z 1044.5999755859 2010-12-12T11:03:20.000Z 1045.5999755859 2010-12-12T11:03:26.000Z 1047.1999511719 2010-12-12T11:03:34.000Z 1048.4000244141 2010-12-12T11:03:40.000Z 1049.5999755859 2010-12-12T11:03:47.000Z 1051.1999511719 2010-12-12T11:03:55.000Z 1052.8000488281 2010-12-12T11:04:02.000Z 1053.1999511719 2010-12-12T11:04:04.000Z 1054.4000244141 2010-12-12T11:04:11.000Z 1055.4000244141 2010-12-12T11:04:18.000Z 1056.4000244141 2010-12-12T11:04:24.000Z 1057.4000244141 2010-12-12T11:04:30.000Z 1058.8000488281 2010-12-12T11:04:38.000Z 1060.1999511719 2010-12-12T11:04:45.000Z 1060.1999511719 2010-12-12T11:04:46.000Z 1060 2010-12-12T11:04:53.000Z 1060 2010-12-12T11:05:00.000Z 1060 2010-12-12T11:05:22.000Z 1060 2010-12-12T11:05:33.000Z 1060.1999511719 2010-12-12T11:05:38.000Z 1060.5999755859 2010-12-12T11:05:44.000Z 1061.5999755859 2010-12-12T11:05:51.000Z 1062.5999755859 2010-12-12T11:06:00.000Z 1063.8000488281 2010-12-12T11:06:09.000Z 1064.5999755859 2010-12-12T11:06:15.000Z 1065 2010-12-12T11:06:21.000Z 1065.5999755859 2010-12-12T11:06:27.000Z 1067 2010-12-12T11:06:33.000Z 1069.5999755859 2010-12-12T11:06:41.000Z 1071.1999511719 2010-12-12T11:06:48.000Z 1072.8000488281 2010-12-12T11:06:56.000Z 1072.8000488281 2010-12-12T11:07:00.000Z 1071.5999755859 2010-12-12T11:07:06.000Z 1070.1999511719 2010-12-12T11:07:13.000Z 1070 2010-12-12T11:07:19.000Z 1069.1999511719 2010-12-12T11:07:26.000Z 1068 2010-12-12T11:07:34.000Z 1068 2010-12-12T11:07:39.000Z 1067.5999755859 2010-12-12T11:07:52.000Z 1067.4000244141 2010-12-12T11:07:57.000Z 1068 2010-12-12T11:08:03.000Z 1068.8000488281 2010-12-12T11:08:09.000Z 1069.1999511719 2010-12-12T11:08:16.000Z 1067.8000488281 2010-12-12T11:08:22.000Z 1066.8000488281 2010-12-12T11:08:25.000Z 1066.8000488281 2010-12-12T11:08:32.000Z 1066.8000488281 2010-12-12T11:08:33.000Z 1065.8000488281 2010-12-12T11:08:40.000Z 1065.8000488281 2010-12-12T11:08:45.000Z 1066 2010-12-12T11:08:52.000Z 1066 2010-12-12T11:09:01.000Z 1066.1999511719 2010-12-12T11:09:11.000Z 1066.1999511719 2010-12-12T11:09:22.000Z 1066 2010-12-12T11:09:35.000Z 1066 2010-12-12T11:09:46.000Z 1066 2010-12-12T11:10:17.000Z 1066 2010-12-12T11:10:43.000Z 1065.8000488281 2010-12-12T11:10:59.000Z 1065.8000488281 2010-12-12T11:11:00.000Z 1065.5999755859 2010-12-12T11:11:05.000Z 1064.8000488281 2010-12-12T11:11:10.000Z 1063 2010-12-12T11:11:16.000Z 1062.1999511719 2010-12-12T11:11:19.000Z 1061.1999511719 2010-12-12T11:11:22.000Z 1060.5999755859 2010-12-12T11:11:25.000Z 1059.8000488281 2010-12-12T11:11:28.000Z 1058.8000488281 2010-12-12T11:11:32.000Z 1057.8000488281 2010-12-12T11:11:35.000Z 1056.5999755859 2010-12-12T11:11:39.000Z 1056 2010-12-12T11:11:41.000Z 1055.1999511719 2010-12-12T11:11:45.000Z 1054 2010-12-12T11:11:50.000Z 1052 2010-12-12T11:11:53.000Z 1048.4000244141 2010-12-12T11:12:01.000Z 1048 2010-12-12T11:12:02.000Z 1047.8000488281 2010-12-12T11:12:04.000Z 1045.1999511719 2010-12-12T11:12:09.000Z 1044.4000244141 2010-12-12T11:12:10.000Z 1041.4000244141 2010-12-12T11:12:15.000Z 1040.5999755859 2010-12-12T11:12:16.000Z 1038.8000488281 2010-12-12T11:12:18.000Z 1037.4000244141 2010-12-12T11:12:22.000Z 1037.8000488281 2010-12-12T11:12:25.000Z 1038 2010-12-12T11:12:30.000Z 1036.4000244141 2010-12-12T11:12:34.000Z 1034 2010-12-12T11:12:38.000Z 1033.4000244141 2010-12-12T11:12:39.000Z 1033.1999511719 2010-12-12T11:12:44.000Z 1033.4000244141 2010-12-12T11:12:51.000Z 1034 2010-12-12T11:12:57.000Z 1034.8000488281 2010-12-12T11:13:04.000Z 1034.4000244141 2010-12-12T11:13:11.000Z 1034.1999511719 2010-12-12T11:13:17.000Z 1033.4000244141 2010-12-12T11:13:23.000Z 1031.8000488281 2010-12-12T11:13:29.000Z 1029.8000488281 2010-12-12T11:13:36.000Z 1029.4000244141 2010-12-12T11:13:41.000Z 1029.4000244141 2010-12-12T11:13:46.000Z 1029.1999511719 2010-12-12T11:13:53.000Z 1028.8000488281 2010-12-12T11:13:59.000Z 1028.8000488281 2010-12-12T11:14:04.000Z 1028.8000488281 2010-12-12T11:14:12.000Z 1028.4000244141 2010-12-12T11:14:35.000Z 1028.4000244141 2010-12-12T11:14:40.000Z 1028.1999511719 2010-12-12T11:14:45.000Z 1028.1999511719 2010-12-12T11:14:49.000Z 1027 2010-12-12T11:14:53.000Z 1026 2010-12-12T11:14:58.000Z 1025.4000244141 2010-12-12T11:15:00.000Z 1024.8000488281 2010-12-12T11:15:04.000Z 1025 2010-12-12T11:15:09.000Z 1025.8000488281 2010-12-12T11:15:17.000Z 1026 2010-12-12T11:15:22.000Z 1026 2010-12-12T11:15:28.000Z 1026.1999511719 2010-12-12T11:15:33.000Z 1026.4000244141 2010-12-12T11:15:38.000Z 1026.5999755859 2010-12-12T11:15:45.000Z 1026.8000488281 2010-12-12T11:15:51.000Z 1028 2010-12-12T11:15:57.000Z 1028.8000488281 2010-12-12T11:16:03.000Z 1029.5999755859 2010-12-12T11:16:11.000Z 1030.1999511719 2010-12-12T11:16:17.000Z 1031 2010-12-12T11:16:24.000Z 1031.4000244141 2010-12-12T11:16:31.000Z 1031.8000488281 2010-12-12T11:16:37.000Z 1032.4000244141 2010-12-12T11:16:46.000Z 1033.1999511719 2010-12-12T11:16:53.000Z 1033.5999755859 2010-12-12T11:16:59.000Z 1033.4000244141 2010-12-12T11:17:00.000Z 1033.4000244141 2010-12-12T11:17:07.000Z 1033.4000244141 2010-12-12T11:17:13.000Z 1033.4000244141 2010-12-12T11:17:20.000Z 1033.4000244141 2010-12-12T11:17:42.000Z 1033 2010-12-12T11:17:48.000Z 1032.5999755859 2010-12-12T11:17:51.000Z 1031.4000244141 2010-12-12T11:17:58.000Z 1030.8000488281 2010-12-12T11:18:01.000Z 1027.5999755859 2010-12-12T11:18:09.000Z 1026.1999511719 2010-12-12T11:18:11.000Z 1023.4000244141 2010-12-12T11:18:15.000Z 1019.200012207 2010-12-12T11:18:22.000Z 1018.5999755859 2010-12-12T11:18:24.000Z 1018.200012207 2010-12-12T11:18:31.000Z 1018.200012207 2010-12-12T11:18:39.000Z 1018.200012207 2010-12-12T11:18:54.000Z 1018.200012207 2010-12-12T11:19:07.000Z 1018.200012207 2010-12-12T11:19:20.000Z 1018.4000244141 2010-12-12T11:19:29.000Z 1018.4000244141 2010-12-12T11:19:36.000Z 1018.5999755859 2010-12-12T11:19:47.000Z 1018.5999755859 2010-12-12T11:20:01.000Z 1017.5999755859 2010-12-12T11:20:07.000Z 1013 2010-12-12T11:20:12.000Z 1010.200012207 2010-12-12T11:20:14.000Z 1008.200012207 2010-12-12T11:20:18.000Z 1012.5999755859 2010-12-12T11:20:22.000Z 1010.799987793 2010-12-12T11:20:26.000Z 1007 2010-12-12T11:20:29.000Z 1004.200012207 2010-12-12T11:20:32.000Z 1004.799987793 2010-12-12T11:20:35.000Z 1005.799987793 2010-12-12T11:20:41.000Z 1005.200012207 2010-12-12T11:20:46.000Z 1004.200012207 2010-12-12T11:20:50.000Z 1001.5999755859 2010-12-12T11:20:55.000Z 996.59997558594 2010-12-12T11:20:59.000Z 995 2010-12-12T11:21:01.000Z 993.40002441406 2010-12-12T11:21:06.000Z 992.40002441406 2010-12-12T11:21:09.000Z 990.20001220703 2010-12-12T11:21:13.000Z 988.40002441406 2010-12-12T11:21:17.000Z 987.79998779297 2010-12-12T11:21:18.000Z 986 2010-12-12T11:21:22.000Z 985.59997558594 2010-12-12T11:21:25.000Z 984.79998779297 2010-12-12T11:21:30.000Z 985 2010-12-12T11:21:32.000Z 982.20001220703 2010-12-12T11:21:36.000Z 981 2010-12-12T11:21:38.000Z 976 2010-12-12T11:21:43.000Z 974.40002441406 2010-12-12T11:21:47.000Z 973.79998779297 2010-12-12T11:21:50.000Z 974.40002441406 2010-12-12T11:21:52.000Z 973.79998779297 2010-12-12T11:21:57.000Z 971.59997558594 2010-12-12T11:22:00.000Z 965.79998779297 2010-12-12T11:22:05.000Z 964.20001220703 2010-12-12T11:22:07.000Z 960.59997558594 2010-12-12T11:22:11.000Z 960.20001220703 2010-12-12T11:22:12.000Z 958.40002441406 2010-12-12T11:22:18.000Z 956 2010-12-12T11:22:20.000Z 954 2010-12-12T11:22:25.000Z 952.40002441406 2010-12-12T11:22:27.000Z 952.40002441406 2010-12-12T11:22:28.000Z 948.40002441406 2010-12-12T11:22:33.000Z 942.59997558594 2010-12-12T11:22:37.000Z 940.79998779297 2010-12-12T11:22:42.000Z 939.79998779297 2010-12-12T11:22:47.000Z 937.79998779297 2010-12-12T11:22:52.000Z 936.40002441406 2010-12-12T11:22:56.000Z 934.59997558594 2010-12-12T11:23:01.000Z 931.20001220703 2010-12-12T11:23:04.000Z 928.20001220703 2010-12-12T11:23:07.000Z 925.79998779297 2010-12-12T11:23:09.000Z 925.79998779297 2010-12-12T11:23:13.000Z 924.79998779297 2010-12-12T11:23:16.000Z 922.79998779297 2010-12-12T11:23:22.000Z 919.40002441406 2010-12-12T11:23:27.000Z 919.59997558594 2010-12-12T11:23:30.000Z 918.59997558594 2010-12-12T11:23:31.000Z 913.79998779297 2010-12-12T11:23:33.000Z 907 2010-12-12T11:23:37.000Z 906.20001220703 2010-12-12T11:23:39.000Z 908.40002441406 2010-12-12T11:23:42.000Z 905.20001220703 2010-12-12T11:23:46.000Z 901 2010-12-12T11:23:49.000Z 898.20001220703 2010-12-12T11:23:52.000Z 895.79998779297 2010-12-12T11:23:57.000Z 895.20001220703 2010-12-12T11:23:58.000Z 892.59997558594 2010-12-12T11:24:01.000Z 886.40002441406 2010-12-12T11:24:06.000Z 885.40002441406 2010-12-12T11:24:07.000Z 883.79998779297 2010-12-12T11:24:09.000Z 880.20001220703 2010-12-12T11:24:13.000Z 879.40002441406 2010-12-12T11:24:14.000Z 876.40002441406 2010-12-12T11:24:20.000Z 874.79998779297 2010-12-12T11:24:23.000Z 873.40002441406 2010-12-12T11:24:26.000Z 873 2010-12-12T11:24:28.000Z 870.20001220703 2010-12-12T11:24:32.000Z 866.20001220703 2010-12-12T11:24:38.000Z 862.40002441406 2010-12-12T11:24:42.000Z 856.40002441406 2010-12-12T11:24:46.000Z 854.40002441406 2010-12-12T11:24:49.000Z 853 2010-12-12T11:24:51.000Z 849.59997558594 2010-12-12T11:24:55.000Z 847 2010-12-12T11:24:58.000Z 847 2010-12-12T11:24:59.000Z 846.59997558594 2010-12-12T11:25:03.000Z 844.40002441406 2010-12-12T11:25:07.000Z 842 2010-12-12T11:25:11.000Z 841.79998779297 2010-12-12T11:25:12.000Z 841.79998779297 2010-12-12T11:25:25.000Z 841.79998779297 2010-12-12T11:25:39.000Z 841.59997558594 2010-12-12T11:25:47.000Z 841.79998779297 2010-12-12T11:25:55.000Z 841.40002441406 2010-12-12T11:26:18.000Z 841.40002441406 2010-12-12T11:26:26.000Z 838.20001220703 2010-12-12T11:26:32.000Z 836.40002441406 2010-12-12T11:26:37.000Z 834.59997558594 2010-12-12T11:26:41.000Z 834 2010-12-12T11:26:42.000Z 830.79998779297 2010-12-12T11:26:46.000Z 829.79998779297 2010-12-12T11:26:47.000Z 828 2010-12-12T11:26:49.000Z 824 2010-12-12T11:26:55.000Z 817.59997558594 2010-12-12T11:27:00.000Z 816.20001220703 2010-12-12T11:27:01.000Z 811.59997558594 2010-12-12T11:27:06.000Z 809.59997558594 2010-12-12T11:27:09.000Z 809.20001220703 2010-12-12T11:27:12.000Z 808.20001220703 2010-12-12T11:27:15.000Z 807.40002441406 2010-12-12T11:27:18.000Z 807.59997558594 2010-12-12T11:27:19.000Z 808 2010-12-12T11:27:21.000Z 805.20001220703 2010-12-12T11:27:26.000Z 801.40002441406 2010-12-12T11:27:29.000Z 797.20001220703 2010-12-12T11:27:32.000Z 794.20001220703 2010-12-12T11:27:35.000Z 790.40002441406 2010-12-12T11:27:38.000Z 787.40002441406 2010-12-12T11:27:41.000Z 785.40002441406 2010-12-12T11:27:43.000Z 784 2010-12-12T11:27:48.000Z 784.59997558594 2010-12-12T11:27:50.000Z 784.20001220703 2010-12-12T11:27:55.000Z 785 2010-12-12T11:27:58.000Z 784.40002441406 2010-12-12T11:28:02.000Z 784 2010-12-12T11:28:03.000Z 779.79998779297 2010-12-12T11:28:10.000Z 776.79998779297 2010-12-12T11:28:14.000Z 773.79998779297 2010-12-12T11:28:19.000Z 771.59997558594 2010-12-12T11:28:22.000Z 767.79998779297 2010-12-12T11:28:27.000Z 767.79998779297 2010-12-12T11:28:31.000Z 768.40002441406 2010-12-12T11:28:33.000Z 770.79998779297 2010-12-12T11:28:39.000Z 771.40002441406 2010-12-12T11:28:42.000Z 770.79998779297 2010-12-12T11:28:50.000Z 769 2010-12-12T11:28:55.000Z 768.40002441406 2010-12-12T11:29:01.000Z 771.59997558594 2010-12-12T11:29:05.000Z 772.20001220703 2010-12-12T11:29:10.000Z 770.20001220703 2010-12-12T11:29:16.000Z 765.20001220703 2010-12-12T11:29:22.000Z 762.20001220703 2010-12-12T11:29:25.000Z 762.79998779297 2010-12-12T11:29:29.000Z 764.20001220703 2010-12-12T11:29:31.000Z 763.40002441406 2010-12-12T11:29:36.000Z 761.59997558594 2010-12-12T11:29:40.000Z 760.59997558594 2010-12-12T11:29:44.000Z