St Ange.gpx 210.43099975586 2009-11-04T12:37:09Z 210.76800537109 2009-11-04T12:37:16Z 210.60200500488 2009-11-04T12:37:24Z 211.32200622559 2009-11-04T12:37:31Z 211.81300354004 2009-11-04T12:37:42Z 213.24600219727 2009-11-04T12:37:51Z 213.50900268555 2009-11-04T12:37:52Z 213.66200256348 2009-11-04T12:37:59Z 214.83200073242 2009-11-04T12:38:06Z 216.11999511719 2009-11-04T12:38:11Z 216.52499389648 2009-11-04T12:38:13Z 216.94000244141 2009-11-04T12:38:19Z 216.37600708008 2009-11-04T12:38:22Z 215.63600158691 2009-11-04T12:38:32Z 215.49600219727 2009-11-04T12:38:37Z 214.98500061035 2009-11-04T12:38:40Z 214.90600585938 2009-11-04T12:38:42Z 214.57400512695 2009-11-04T12:38:47Z 217.42300415039 2009-11-04T12:57:05Z 217.38600158691 2009-11-04T12:57:06Z 217.33500671387 2009-11-04T12:57:12Z 216.94900512695 2009-11-04T12:57:18Z 217.20500183106 2009-11-04T12:57:21Z 217.07899475098 2009-11-04T12:57:30Z 217.5890045166 2009-11-04T12:57:36Z 217.23500061035 2009-11-04T12:57:44Z 217.84899902344 2009-11-04T12:57:52Z 219.97200012207 2009-11-04T12:58:01Z 219.84100341797 2009-11-04T12:58:11Z 219.75 2009-11-04T12:58:20Z 219.35800170898 2009-11-04T12:58:31Z 219.90400695801 2009-11-04T12:58:40Z 221.38200378418 2009-11-04T12:58:48Z 223.69000244141 2009-11-04T12:58:57Z 226.44599914551 2009-11-04T12:59:05Z 228.33399963379 2009-11-04T12:59:13Z 230.78199768066 2009-11-04T12:59:22Z 233.51300048828 2009-11-04T12:59:31Z 236.11999511719 2009-11-04T12:59:40Z 238.46699523926 2009-11-04T12:59:49Z 240.38200378418 2009-11-04T12:59:58Z 241.28100585938 2009-11-04T13:00:06Z 242.59300231934 2009-11-04T13:00:15Z 243.11099243164 2009-11-04T13:00:22Z 242.61599731445 2009-11-04T13:00:31Z 242.82499694824 2009-11-04T13:00:39Z 243.22200012207 2009-11-04T13:00:50Z 243.87199401856 2009-11-04T13:01:01Z 244.96000671387 2009-11-04T13:01:10Z 247.09899902344 2009-11-04T13:01:19Z 249.78199768066 2009-11-04T13:01:30Z 253.21200561523 2009-11-04T13:01:42Z 255.60800170898 2009-11-04T13:01:51Z 258.11599731445 2009-11-04T13:02:01Z 260.77600097656 2009-11-04T13:02:11Z 262.35101318359 2009-11-04T13:02:20Z 262.05700683594 2009-11-04T13:02:28Z 260.75299072266 2009-11-04T13:02:34Z 257.76300048828 2009-11-04T13:02:40Z 257.54901123047 2009-11-04T13:02:41Z 256.05999755859 2009-11-04T13:02:44Z 252.36799621582 2009-11-04T13:02:50Z 250.04100036621 2009-11-04T13:02:55Z 246.51300048828 2009-11-04T13:03:00Z 246.41400146484 2009-11-04T13:03:01Z 240.9049987793 2009-11-04T13:03:09Z 239.17900085449 2009-11-04T13:03:14Z 238.79699707031 2009-11-04T13:03:15Z 238.29800415039 2009-11-04T13:03:22Z 238.76800537109 2009-11-04T13:03:29Z 239.58599853516 2009-11-04T13:03:37Z 240.81799316406 2009-11-04T13:03:47Z 241.74699401856 2009-11-04T13:03:55Z 243.0299987793 2009-11-04T13:04:04Z 244.36599731445 2009-11-04T13:04:13Z 244.80999755859 2009-11-04T13:04:20Z 245.16400146484 2009-11-04T13:04:27Z 245.30000305176 2009-11-04T13:04:32Z 244.88900756836 2009-11-04T13:04:42Z 243.93200683594 2009-11-04T13:04:53Z 243.35099792481 2009-11-04T13:05:03Z 243.0890045166 2009-11-04T13:05:10Z 244.72900390625 2009-11-04T13:05:20Z 246.19900512695 2009-11-04T13:05:29Z 248.34599304199 2009-11-04T13:05:39Z 250.49499511719 2009-11-04T13:05:49Z 253.77699279785 2009-11-04T13:06:00Z 255.92599487305 2009-11-04T13:06:09Z 258.53100585938 2009-11-04T13:06:18Z 260.2619934082 2009-11-04T13:06:24Z 261.73098754883 2009-11-04T13:06:29Z 263.46701049805 2009-11-04T13:06:35Z 265.30899047852 2009-11-04T13:06:44Z 266.16299438477 2009-11-04T13:06:48Z 265.39999389648 2009-11-04T13:06:56Z 264.27200317383 2009-11-04T13:06:57Z 262.77801513672 2009-11-04T13:07:00Z 260.04400634766 2009-11-04T13:07:05Z 258.8630065918 2009-11-04T13:07:07Z 257.35900878906 2009-11-04T13:07:10Z 256.18798828125 2009-11-04T13:07:12Z 254.83700561523 2009-11-04T13:07:15Z 254.16999816894 2009-11-04T13:07:16Z 251.97099304199 2009-11-04T13:07:20Z 251.07600402832 2009-11-04T13:07:21Z 249.60099792481 2009-11-04T13:07:23Z 247.08599853516 2009-11-04T13:07:27Z 244.18800354004 2009-11-04T13:07:30Z 242.59399414062 2009-11-04T13:07:32Z 241.30700683594 2009-11-04T13:07:35Z 240.29499816894 2009-11-04T13:07:39Z 238.38299560547 2009-11-04T13:07:43Z 237.27400207519 2009-11-04T13:07:45Z 235.74499511719 2009-11-04T13:07:48Z 233.34800720215 2009-11-04T13:07:53Z 230.90800476074 2009-11-04T13:08:02Z 230.125 2009-11-04T13:08:09Z 226.97500610352 2009-11-04T13:08:15Z 223.19099426269 2009-11-04T13:08:22Z 221.19700622559 2009-11-04T13:08:28Z 221.52299499512 2009-11-04T13:08:32Z 222.21899414062 2009-11-04T13:08:39Z 223.45700073242 2009-11-04T13:08:45Z 223.61599731445 2009-11-04T13:08:46Z 224.52000427246 2009-11-04T13:08:52Z 224.50399780273 2009-11-04T13:08:53Z 222.29899597168 2009-11-04T13:09:00Z 221.28999328613 2009-11-04T13:09:07Z 220.46000671387 2009-11-04T13:09:13Z 220.07499694824 2009-11-04T13:09:22Z 218.79600524902 2009-11-04T13:09:25Z 219.76499938965 2009-11-04T13:09:29Z 219.7140045166 2009-11-04T13:09:31Z 219.22300720215 2009-11-04T13:09:39Z 219.75 2009-11-04T13:09:44Z 219.59300231934 2009-11-04T13:09:53Z 220.8450012207 2009-11-04T13:10:04Z 222.55599975586 2009-11-04T13:10:13Z 223.13499450684 2009-11-04T13:10:19Z 222.2440032959 2009-11-04T13:10:26Z 221.30599975586 2009-11-04T13:10:30Z 219.99099731445 2009-11-04T13:10:34Z 219.74899291992 2009-11-04T13:10:35Z 219.13600158691 2009-11-04T13:10:37Z 218.80999755859 2009-11-04T13:10:43Z 218.33500671387 2009-11-04T13:10:46Z 217.38400268555 2009-11-04T13:10:50Z 216.50999450684 2009-11-04T13:10:57Z 215.32600402832 2009-11-04T13:11:03Z 213.95300292969 2009-11-04T13:11:10Z 213.03199768066 2009-11-04T13:11:17Z 211.68600463867 2009-11-04T13:11:22Z 211.31799316406 2009-11-04T13:11:26Z 211.35000610352 2009-11-04T13:11:27Z 211.95199584961 2009-11-04T13:11:32Z 210.94400024414 2009-11-04T13:11:34Z 210.63800048828 2009-11-04T13:11:38Z 211.47399902344 2009-11-04T13:11:41Z 212.75300598144 2009-11-04T13:11:48Z 213.86099243164 2009-11-04T13:11:54Z 214.82800292969 2009-11-04T13:11:59Z 215.93800354004 2009-11-04T13:12:06Z 216.84800720215 2009-11-04T13:12:11Z 218.03799438477 2009-11-04T13:12:17Z 218.15899658203 2009-11-04T13:12:22Z 217.92700195312 2009-11-04T13:12:29Z 217.65699768066 2009-11-04T13:12:39Z 217.52400207519 2009-11-04T13:12:46Z 217.95100402832 2009-11-04T13:12:54Z 217.92700195312 2009-11-04T13:12:57Z 218.34100341797 2009-11-04T13:13:05Z 218.83299255371 2009-11-04T13:13:15Z 219.38600158691 2009-11-04T13:13:24Z 218.10899353027 2009-11-04T13:13:32Z 217.49099731445 2009-11-04T13:13:40Z 216.93099975586 2009-11-04T13:13:49Z 216.83999633789 2009-11-04T13:13:57Z 217.60800170898 2009-11-04T13:14:06Z 217.77799987793 2009-11-04T13:14:15Z 218.80999755859 2009-11-04T13:14:23Z 218.9700012207 2009-11-04T13:14:29Z 220.25799560547 2009-11-04T13:14:33Z 220.24200439453 2009-11-04T13:14:34Z 220.41499328613 2009-11-04T13:14:36Z 221.31900024414 2009-11-04T13:14:46Z 221.83799743652 2009-11-04T13:14:53Z 222.90600585938 2009-11-04T13:15:00Z 224.31100463867 2009-11-04T13:15:10Z 225.87199401856 2009-11-04T13:15:19Z 227.59599304199 2009-11-04T13:15:26Z 228.64799499512 2009-11-04T13:15:32Z 230.36700439453 2009-11-04T13:15:37Z 232.23599243164 2009-11-04T13:15:42Z 232.5 2009-11-04T13:15:43Z 234.2440032959 2009-11-04T13:15:49Z 235.03500366211 2009-11-04T13:15:53Z 236.47599792481 2009-11-04T13:16:01Z 237.57000732422 2009-11-04T13:16:06Z 238.85099792481 2009-11-04T13:16:12Z 240.48199462891 2009-11-04T13:16:17Z 242.14100646973 2009-11-04T13:16:22Z 243.20399475098 2009-11-04T13:16:29Z 244.95399475098 2009-11-04T13:16:36Z 246.125 2009-11-04T13:16:43Z 248.01800537109 2009-11-04T13:16:51Z 250.61700439453 2009-11-04T13:17:00Z 251.86399841309 2009-11-04T13:17:08Z 252.89599609375 2009-11-04T13:17:14Z 253.76300048828 2009-11-04T13:17:21Z 254.02099609375 2009-11-04T13:17:27Z 254.53799438477 2009-11-04T13:17:34Z 255.24699401856 2009-11-04T13:17:39Z 255.56900024414 2009-11-04T13:17:45Z 256.33801269531 2009-11-04T13:17:51Z 256.9169921875 2009-11-04T13:17:57Z 257.52301025391 2009-11-04T13:18:02Z 258.67199707031 2009-11-04T13:18:10Z 258.85000610352 2009-11-04T13:18:15Z 259.9460144043 2009-11-04T13:18:23Z 261.19799804688 2009-11-04T13:18:31Z 262.60000610352 2009-11-04T13:18:40Z 263.67300415039 2009-11-04T13:18:46Z 264.5299987793 2009-11-04T13:18:52Z 266.62100219727 2009-11-04T13:18:58Z 268.15899658203 2009-11-04T13:19:03Z 269.43701171875 2009-11-04T13:19:08Z 271.28201293945 2009-11-04T13:19:13Z 272.31201171875 2009-11-04T13:19:18Z 273.70098876953 2009-11-04T13:19:23Z 274.73699951172 2009-11-04T13:19:27Z 276.19799804688 2009-11-04T13:19:32Z 278.0539855957 2009-11-04T13:19:38Z 278.9169921875 2009-11-04T13:19:41Z 279.64401245117 2009-11-04T13:19:43Z 281.56900024414 2009-11-04T13:19:50Z 283.41598510742 2009-11-04T13:19:56Z 285.27099609375 2009-11-04T13:20:02Z 286.97698974609 2009-11-04T13:20:09Z 288.34298706055 2009-11-04T13:20:16Z 289.90399169922 2009-11-04T13:20:22Z 291.76599121094 2009-11-04T13:20:30Z 293.1369934082 2009-11-04T13:20:36Z 294.74301147461 2009-11-04T13:20:42Z 295.61999511719 2009-11-04T13:20:48Z 298.40600585938 2009-11-04T13:20:55Z 300.24099731445 2009-11-04T13:21:01Z 302.3630065918 2009-11-04T13:21:08Z 304.1669921875 2009-11-04T13:21:14Z 305.45401000977 2009-11-04T13:21:19Z 307.31201171875 2009-11-04T13:21:26Z 308.8210144043 2009-11-04T13:21:33Z 311.02301025391 2009-11-04T13:21:42Z 312.97198486328 2009-11-04T13:21:49Z 315.31399536133 2009-11-04T13:21:57Z 317.34100341797 2009-11-04T13:22:04Z 319.38500976562 2009-11-04T13:22:12Z 321.46798706055 2009-11-04T13:22:20Z 323.18798828125 2009-11-04T13:22:27Z 324.40399169922 2009-11-04T13:22:32Z 325.95498657227 2009-11-04T13:22:38Z 327.32901000977 2009-11-04T13:22:44Z 329.21701049805 2009-11-04T13:22:53Z 330.75900268555 2009-11-04T13:23:00Z 331.68099975586 2009-11-04T13:23:06Z 332.61401367188 2009-11-04T13:23:11Z 333.67498779297 2009-11-04T13:23:16Z 334.83200073242 2009-11-04T13:23:22Z 337.53201293945 2009-11-04T13:23:32Z 339.20999145508 2009-11-04T13:23:39Z 339.94500732422 2009-11-04T13:23:44Z 340.22299194336 2009-11-04T13:23:45Z 341.80200195312 2009-11-04T13:23:51Z 342.27899169922 2009-11-04T13:23:54Z 343.60998535156 2009-11-04T13:24:01Z 345.31100463867 2009-11-04T13:24:09Z 346.58499145508 2009-11-04T13:24:15Z 347.94299316406 2009-11-04T13:24:21Z 349.8630065918 2009-11-04T13:24:28Z 351.22399902344 2009-11-04T13:24:35Z 353.08999633789 2009-11-04T13:24:42Z 354.59201049805 2009-11-04T13:24:48Z 356.42700195312 2009-11-04T13:24:55Z 357.30801391602 2009-11-04T13:25:00Z 357.65701293945 2009-11-04T13:25:07Z 358.16101074219 2009-11-04T13:25:15Z 359.37399291992 2009-11-04T13:25:23Z 359.75 2009-11-04T13:25:27Z 360.41299438477 2009-11-04T13:25:33Z 361.0419921875 2009-11-04T13:25:36Z 362.3030090332 2009-11-04T13:25:40Z 362.84600830078 2009-11-04T13:25:46Z 362.8030090332 2009-11-04T13:25:52Z 362.83700561523 2009-11-04T13:25:53Z 363.08599853516 2009-11-04T13:25:58Z 363.24700927734 2009-11-04T13:26:03Z 362.86401367188 2009-11-04T13:26:05Z 363.43899536133 2009-11-04T13:26:10Z 363.77899169922 2009-11-04T13:26:11Z 363.72799682617 2009-11-04T13:26:15Z 363.95401000977 2009-11-04T13:26:19Z 363.22198486328 2009-11-04T13:26:25Z 362.79000854492 2009-11-04T13:26:30Z 363.05899047852 2009-11-04T13:26:35Z 363.11499023438 2009-11-04T13:26:38Z 364.03601074219 2009-11-04T13:26:45Z 365.18701171875 2009-11-04T13:26:54Z 366.50399780273 2009-11-04T13:27:00Z 368.09399414062 2009-11-04T13:27:05Z 369.40798950195 2009-11-04T13:27:10Z 371.65399169922 2009-11-04T13:27:16Z 372.62298583984 2009-11-04T13:27:19Z 374.69400024414 2009-11-04T13:27:25Z 375.19900512695 2009-11-04T13:27:26Z 375.63000488281 2009-11-04T13:27:31Z 377.86099243164 2009-11-04T13:27:38Z 378.46798706055 2009-11-04T13:27:43Z 379.60101318359 2009-11-04T13:27:50Z 380.16000366211 2009-11-04T13:27:57Z 380.55599975586 2009-11-04T13:28:03Z 380.98098754883 2009-11-04T13:28:10Z 381.63400268555 2009-11-04T13:28:18Z 382.36898803711 2009-11-04T13:28:24Z 382.57400512695 2009-11-04T13:28:30Z 382.09100341797 2009-11-04T13:28:37Z 381.39498901367 2009-11-04T13:28:44Z 380.68899536133 2009-11-04T13:28:50Z 379.56799316406 2009-11-04T13:28:54Z 379.21701049805 2009-11-04T13:28:56Z 378.97601318359 2009-11-04T13:28:57Z 377.50201416016 2009-11-04T13:29:04Z 376.14498901367 2009-11-04T13:29:12Z 376.37600708008 2009-11-04T13:29:19Z 377.39099121094 2009-11-04T13:29:26Z 378.60000610352 2009-11-04T13:29:30Z 380.15100097656 2009-11-04T13:29:36Z 381.12799072266 2009-11-04T13:29:42Z 381.86099243164 2009-11-04T13:29:49Z 383.04998779297 2009-11-04T13:29:56Z 384.85998535156 2009-11-04T13:30:05Z 386.97399902344 2009-11-04T13:30:12Z 389.12399291992 2009-11-04T13:30:18Z 391.03500366211 2009-11-04T13:30:24Z 392.40399169922 2009-11-04T13:30:30Z 392.61999511719 2009-11-04T13:30:37Z 392.87799072266 2009-11-04T13:30:44Z 394.24798583984 2009-11-04T13:30:52Z 395 2009-11-04T13:31:00Z 394.625 2009-11-04T13:31:06Z 394.73199462891 2009-11-04T13:31:13Z 395.18399047852 2009-11-04T13:31:20Z 395.65200805664 2009-11-04T13:31:27Z 396.08999633789 2009-11-04T13:31:34Z 396.95401000977 2009-11-04T13:31:42Z 397.89401245117 2009-11-04T13:31:49Z 399.20098876953 2009-11-04T13:31:57Z 401.27801513672 2009-11-04T13:32:07Z 402.79098510742 2009-11-04T13:32:13Z 404.07998657227 2009-11-04T13:32:22Z 405.77700805664 2009-11-04T13:32:31Z 405.76998901367 2009-11-04T13:32:38Z 405.75500488281 2009-11-04T13:32:47Z 410.91299438477 2009-11-04T13:32:57Z 412.19198608398 2009-11-04T13:33:05Z 412.21499633789 2009-11-04T13:33:13Z 414.44100952148 2009-11-04T13:33:20Z 414.4880065918 2009-11-04T13:33:26Z 413.83499145508 2009-11-04T13:33:34Z 412.97299194336 2009-11-04T13:33:39Z 412.46398925781 2009-11-04T13:33:43Z 411.17999267578 2009-11-04T13:33:49Z 408.74200439453 2009-11-04T13:33:52Z 407.01098632812 2009-11-04T13:33:54Z 405.74099731445 2009-11-04T13:33:56Z 404.31399536133 2009-11-04T13:33:58Z 402.6549987793 2009-11-04T13:34:02Z 401.13800048828 2009-11-04T13:34:07Z 400.40200805664 2009-11-04T13:34:11Z 398.90600585938 2009-11-04T13:34:14Z 398.61700439453 2009-11-04T13:34:15Z 396.53201293945 2009-11-04T13:34:23Z 392.22100830078 2009-11-04T13:34:30Z 387.10800170898 2009-11-04T13:34:35Z 381.98699951172 2009-11-04T13:34:38Z 379.78100585938 2009-11-04T13:34:40Z 376.84298706055 2009-11-04T13:34:44Z 376.29098510742 2009-11-04T13:34:45Z 370.44799804688 2009-11-04T13:34:50Z 365.91598510742 2009-11-04T13:34:54Z 362.41400146484 2009-11-04T13:34:58Z 361.72799682617 2009-11-04T13:34:59Z 360.86401367188 2009-11-04T13:35:01Z 360.86700439453 2009-11-04T13:35:02Z 358.98300170898 2009-11-04T13:35:06Z 359.01599121094 2009-11-04T13:35:09Z 359.06799316406 2009-11-04T13:35:11Z 358.54800415039 2009-11-04T13:35:14Z 357.50201416016 2009-11-04T13:35:20Z 357.26901245117 2009-11-04T13:35:21Z 353.32800292969 2009-11-04T13:35:28Z 350.60998535156 2009-11-04T13:35:35Z 349.98699951172 2009-11-04T13:35:44Z 350.77899169922 2009-11-04T13:35:48Z 350.95599365234 2009-11-04T13:35:49Z 352.16900634766 2009-11-04T13:35:54Z 352.62701416016 2009-11-04T13:36:02Z 351.09600830078 2009-11-04T13:36:08Z 350.96398925781 2009-11-04T13:36:09Z 350.77398681641 2009-11-04T13:36:14Z 350.29598999023 2009-11-04T13:36:16Z 348.94100952148 2009-11-04T13:36:19Z 348.32299804688 2009-11-04T13:36:20Z 347.26400756836 2009-11-04T13:36:22Z 343.77200317383 2009-11-04T13:36:27Z 340.09399414062 2009-11-04T13:36:32Z 336.7200012207 2009-11-04T13:36:35Z 333.54400634766 2009-11-04T13:36:38Z 331.2919921875 2009-11-04T13:36:40Z 328.6549987793 2009-11-04T13:36:43Z 324.80200195312 2009-11-04T13:36:47Z 319.63198852539 2009-11-04T13:36:51Z 316.90200805664 2009-11-04T13:36:54Z 310.71600341797 2009-11-04T13:37:00Z 309.49798583984 2009-11-04T13:37:01Z 307.16299438477 2009-11-04T13:37:04Z 305.13800048828 2009-11-04T13:37:10Z 306.13598632812 2009-11-04T13:37:12Z 307.13299560547 2009-11-04T13:37:15Z 307.82998657227 2009-11-04T13:37:18Z 308.0830078125 2009-11-04T13:37:19Z 309.00900268555 2009-11-04T13:37:23Z 309.98599243164 2009-11-04T13:37:30Z 310.31100463867 2009-11-04T13:37:36Z 311.82299804688 2009-11-04T13:37:43Z 313.30801391602 2009-11-04T13:37:50Z 314.86898803711 2009-11-04T13:37:55Z 317.23001098633 2009-11-04T13:38:03Z 317.26098632812 2009-11-04T13:38:04Z 318.25500488281 2009-11-04T13:38:09Z 320.18798828125 2009-11-04T13:38:15Z 321.36099243164 2009-11-04T13:38:19Z 323.6780090332 2009-11-04T13:38:26Z 325.4460144043 2009-11-04T13:38:32Z 327.39199829102 2009-11-04T13:38:39Z 329.84799194336 2009-11-04T13:38:46Z 331.05200195312 2009-11-04T13:38:50Z 333.52899169922 2009-11-04T13:39:00Z 335.89599609375 2009-11-04T13:39:07Z 337.57400512695 2009-11-04T13:39:13Z 339.12899780273 2009-11-04T13:39:18Z 341.91198730469 2009-11-04T13:39:27Z 343.7080078125 2009-11-04T13:39:33Z 344.94500732422 2009-11-04T13:39:39Z 344.52899169922 2009-11-04T13:39:44Z 343.99798583984 2009-11-04T13:39:50Z 343.21200561523 2009-11-04T13:39:56Z 342.82299804688 2009-11-04T13:40:01Z 342.54299926758 2009-11-04T13:40:03Z 342.14401245117 2009-11-04T13:40:09Z 341.68099975586 2009-11-04T13:40:15Z 341.08700561523 2009-11-04T13:40:19Z 341.00698852539 2009-11-04T13:40:20Z 340.98098754883 2009-11-04T13:40:29Z 340.98098754883 2009-11-04T13:40:37Z 341.81298828125 2009-11-04T13:40:45Z 342.82501220703 2009-11-04T13:40:52Z 343.24499511719 2009-11-04T13:41:01Z 344.55999755859 2009-11-04T13:41:11Z 345.99398803711 2009-11-04T13:41:19Z 347.79598999023 2009-11-04T13:41:27Z 348.42599487305 2009-11-04T13:41:32Z 347.80499267578 2009-11-04T13:41:41Z 347.32501220703 2009-11-04T13:41:46Z 345.7200012207 2009-11-04T13:41:51Z 344.91900634766 2009-11-04T13:41:54Z 344.4169921875 2009-11-04T13:41:57Z 344.40399169922 2009-11-04T13:41:59Z 344.39999389648 2009-11-04T13:42:00Z 344.38900756836 2009-11-04T13:42:05Z 344.37600708008 2009-11-04T13:42:10Z 344.32800292969 2009-11-04T13:42:16Z 344.32000732422 2009-11-04T13:42:17Z 333.69400024414 2009-11-04T13:42:23Z 332.86801147461 2009-11-04T13:42:25Z 332.29400634766 2009-11-04T13:42:26Z 330.43600463867 2009-11-04T13:42:30Z 330.35000610352 2009-11-04T13:42:31Z 328.29299926758 2009-11-04T13:42:35Z 325.62399291992 2009-11-04T13:42:39Z 325.2919921875 2009-11-04T13:42:40Z 324.35299682617 2009-11-04T13:42:42Z 321.00900268555 2009-11-04T13:42:46Z 317.60400390625 2009-11-04T13:42:50Z 316.26300048828 2009-11-04T13:42:52Z 311.06201171875 2009-11-04T13:42:58Z 305.99899291992 2009-11-04T13:43:03Z 303.09899902344 2009-11-04T13:43:07Z 298.72100830078 2009-11-04T13:43:12Z 293.89801025391 2009-11-04T13:43:16Z 290.28799438477 2009-11-04T13:43:20Z 289.70199584961 2009-11-04T13:43:21Z 284.38198852539 2009-11-04T13:43:26Z 280.375 2009-11-04T13:43:32Z 276.91900634766 2009-11-04T13:43:35Z 275.20199584961 2009-11-04T13:43:38Z 274.90899658203 2009-11-04T13:43:39Z 274.87701416016 2009-11-04T13:43:41Z 275.0299987793 2009-11-04T13:45:06Z 274.8450012207 2009-11-04T13:45:10Z 273.8039855957 2009-11-04T13:45:17Z 273.06201171875 2009-11-04T13:45:23Z 271.89401245117 2009-11-04T13:45:30Z 270.71600341797 2009-11-04T13:45:37Z 268.69400024414 2009-11-04T13:45:45Z 266.94198608398 2009-11-04T13:45:53Z 265.4289855957 2009-11-04T13:46:00Z 264.32400512695 2009-11-04T13:46:06Z 264.31500244141 2009-11-04T13:46:12Z 264.33700561523 2009-11-04T13:46:18Z 263.22299194336 2009-11-04T13:46:26Z 262.12799072266 2009-11-04T13:46:32Z 261.44198608398 2009-11-04T13:46:38Z 260.76300048828 2009-11-04T13:46:45Z 260.63800048828 2009-11-04T13:46:56Z 260.61801147461 2009-11-04T13:47:03Z 261.17300415039 2009-11-04T13:47:10Z 262.37100219727 2009-11-04T13:47:17Z 263.96200561523 2009-11-04T13:47:24Z 265.01901245117 2009-11-04T13:47:30Z 265.75399780273 2009-11-04T13:47:32Z 266.19100952148 2009-11-04T13:47:36Z 266.31799316406 2009-11-04T13:47:38Z 266.51300048828 2009-11-04T13:47:44Z 266.93600463867 2009-11-04T13:47:53Z 267.56100463867 2009-11-04T13:48:05Z 268.77700805664 2009-11-04T13:48:16Z 269.06698608398 2009-11-04T13:48:17Z 269.50201416016 2009-11-04T13:48:26Z 270.3210144043 2009-11-04T13:48:32Z 269.15200805664 2009-11-04T13:48:39Z 268.16900634766 2009-11-04T13:48:47Z 269.12298583984 2009-11-04T13:48:53Z 269.84201049805 2009-11-04T13:49:01Z 271.05599975586 2009-11-04T13:49:08Z 273.45901489258 2009-11-04T13:49:19Z 275.06100463867 2009-11-04T13:49:25Z 275.40600585938 2009-11-04T13:49:29Z 274.76300048828 2009-11-04T13:49:37Z 275.27499389648 2009-11-04T13:49:47Z 276.65701293945 2009-11-04T13:49:52Z 277.94000244141 2009-11-04T13:49:59Z 279.31900024414 2009-11-04T13:50:04Z 280.72198486328 2009-11-04T13:50:10Z 282.00399780273 2009-11-04T13:50:16Z 284.15899658203 2009-11-04T13:50:22Z 286.28698730469 2009-11-04T13:50:29Z 288.01501464844 2009-11-04T13:50:35Z 290.23199462891 2009-11-04T13:50:42Z 291.94900512695 2009-11-04T13:50:48Z 294.72698974609 2009-11-04T13:50:56Z 297.21398925781 2009-11-04T13:51:04Z 299.26098632812 2009-11-04T13:51:11Z 300.4049987793 2009-11-04T13:51:17Z 301.70498657227 2009-11-04T13:51:24Z 302.96499633789 2009-11-04T13:51:30Z 304.17098999023 2009-11-04T13:51:37Z 305.36401367188 2009-11-04T13:51:44Z 307.20498657227 2009-11-04T13:51:52Z 307.87298583984 2009-11-04T13:51:58Z 309.3450012207 2009-11-04T13:52:06Z 310.14300537109 2009-11-04T13:52:13Z 310.63000488281 2009-11-04T13:52:21Z 312.07400512695 2009-11-04T13:52:29Z 313.06698608398 2009-11-04T13:52:37Z 315.52499389648 2009-11-04T13:52:47Z 317.35000610352 2009-11-04T13:52:57Z 318.66799926758 2009-11-04T13:53:05Z 319.39199829102 2009-11-04T13:53:12Z 321.71798706055 2009-11-04T13:53:23Z 323.83898925781 2009-11-04T13:53:33Z 324.1789855957 2009-11-04T13:53:37Z 324.74099731445 2009-11-04T13:53:43Z 324.82400512695 2009-11-04T13:53:50Z 324.87701416016 2009-11-04T13:53:53Z 324.75201416016 2009-11-04T13:53:57Z 324.3330078125 2009-11-04T13:54:38Z 324.66500854492 2009-11-04T13:54:39Z 324.375 2009-11-04T13:54:55Z 324.58999633789 2009-11-04T13:54:56Z 324.1669921875 2009-11-04T13:54:58Z 324.24600219727 2009-11-04T13:56:46Z 324.28799438477 2009-11-04T13:56:47Z 324.62200927734 2009-11-04T13:56:52Z 324.6789855957 2009-11-04T13:56:54Z 324.68301391602 2009-11-04T13:57:01Z 324.97299194336 2009-11-04T13:57:09Z 325.13500976562 2009-11-04T13:57:15Z 325.8630065918 2009-11-04T13:57:22Z 327.09600830078 2009-11-04T13:57:32Z 328.29400634766 2009-11-04T13:57:39Z 328.90798950195 2009-11-04T13:57:46Z 328.80700683594 2009-11-04T13:57:56Z 328.65301513672 2009-11-04T13:58:03Z 327.07901000977 2009-11-04T13:58:11Z 326.73498535156 2009-11-04T13:58:19Z 326.64099121094 2009-11-04T13:58:24Z 326.48199462891 2009-11-04T13:58:32Z 326.33401489258 2009-11-04T13:58:39Z 326.71899414062 2009-11-04T13:58:48Z 326.40798950195 2009-11-04T13:58:55Z 325.67498779297 2009-11-04T13:59:04Z 325.35000610352 2009-11-04T13:59:11Z 324.39599609375 2009-11-04T13:59:18Z 323.41198730469 2009-11-04T13:59:26Z 321.50399780273 2009-11-04T13:59:36Z 320.08200073242 2009-11-04T13:59:43Z 319.03399658203 2009-11-04T13:59:51Z 318.38198852539 2009-11-04T13:59:57Z 317.3869934082 2009-11-04T14:00:06Z 316.92199707031 2009-11-04T14:00:13Z 316.48001098633 2009-11-04T14:00:19Z 316.3869934082 2009-11-04T14:00:26Z 315.82000732422 2009-11-04T14:00:34Z 316.06900024414 2009-11-04T14:00:40Z 315.9469909668 2009-11-04T14:00:47Z 316.28298950195 2009-11-04T14:00:51Z 316.13400268555 2009-11-04T14:00:56Z 316.03799438477 2009-11-04T14:01:01Z 316.58099365234 2009-11-04T14:01:07Z 316.57998657227 2009-11-04T14:01:14Z 317.03298950195 2009-11-04T14:01:20Z 317.13598632812 2009-11-04T14:01:26Z 317.31799316406 2009-11-04T14:01:30Z 317.97299194336 2009-11-04T14:01:38Z 318.52099609375 2009-11-04T14:01:46Z 318.88500976562 2009-11-04T14:01:52Z 319.42999267578 2009-11-04T14:01:58Z 319.65100097656 2009-11-04T14:02:06Z 320.63400268555 2009-11-04T14:02:12Z 321.09698486328 2009-11-04T14:02:19Z 321.07998657227 2009-11-04T14:02:28Z 321.0830078125 2009-11-04T14:02:35Z 321.08499145508 2009-11-04T14:02:44Z 321.08499145508 2009-11-04T14:02:53Z 321.08401489258 2009-11-04T14:03:02Z 321.08401489258 2009-11-04T14:03:11Z 321.08801269531 2009-11-04T14:03:24Z 323.75900268555 2009-11-04T14:03:30Z 323.59399414062 2009-11-04T14:03:33Z 323.35699462891 2009-11-04T14:03:42Z 323.20700073242 2009-11-04T14:04:04Z 322.97399902344 2009-11-04T14:04:10Z 322.9700012207 2009-11-04T14:04:17Z 321.24200439453 2009-11-04T14:04:22Z 320.19198608398 2009-11-04T14:04:30Z 319.98901367188 2009-11-04T14:04:35Z 320.04800415039 2009-11-04T14:04:46Z 319.77899169922 2009-11-04T14:04:47Z 319.99798583984 2009-11-04T14:05:33Z 320.31799316406 2009-11-04T14:05:39Z 320.43899536133 2009-11-04T14:05:43Z 321.21701049805 2009-11-04T14:05:49Z 322.79501342773 2009-11-04T14:05:56Z 323.26400756836 2009-11-04T14:06:00Z 323.43301391602 2009-11-04T14:06:01Z 323.97198486328 2009-11-04T14:06:08Z 324.41400146484 2009-11-04T14:06:13Z 324.38900756836 2009-11-04T14:06:20Z 327.37701416016 2009-11-04T14:06:29Z 329.63000488281 2009-11-04T14:06:36Z 331.79400634766 2009-11-04T14:06:41Z 333.65600585938 2009-11-04T14:06:46Z 335.10501098633 2009-11-04T14:06:53Z 336.95999145508 2009-11-04T14:07:00Z 338.59899902344 2009-11-04T14:07:08Z 340.92999267578 2009-11-04T14:07:18Z 343.00201416016 2009-11-04T14:07:28Z 345.45999145508 2009-11-04T14:07:37Z 347.12399291992 2009-11-04T14:07:44Z 349.55801391602 2009-11-04T14:07:52Z 352.01800537109 2009-11-04T14:07:59Z 354.38101196289 2009-11-04T14:08:07Z 355.95199584961 2009-11-04T14:08:13Z 356.92999267578 2009-11-04T14:08:20Z 358.33401489258 2009-11-04T14:08:29Z 360.02801513672 2009-11-04T14:08:38Z 361.18499755859 2009-11-04T14:08:44Z 362.90600585938 2009-11-04T14:08:52Z 364.36898803711 2009-11-04T14:09:00Z 366.00399780273 2009-11-04T14:09:09Z 367.72299194336 2009-11-04T14:09:16Z 369.03698730469 2009-11-04T14:09:23Z 370.89999389648 2009-11-04T14:09:32Z 372.83898925781 2009-11-04T14:09:41Z 374.06799316406 2009-11-04T14:09:51Z 375.2080078125 2009-11-04T14:10:00Z 375.40701293945 2009-11-04T14:10:06Z 376.78500366211 2009-11-04T14:10:13Z 377.75601196289 2009-11-04T14:10:21Z 378.95498657227 2009-11-04T14:10:29Z 379.42999267578 2009-11-04T14:10:38Z 380.09201049805 2009-11-04T14:10:44Z 380.42700195312 2009-11-04T14:10:45Z 380.24099731445 2009-11-04T14:10:48Z 379.60198974609 2009-11-04T14:11:01Z 379.34298706055 2009-11-04T14:11:06Z 378.69799804688 2009-11-04T14:11:13Z 378.08599853516 2009-11-04T14:11:18Z 377.67001342773 2009-11-04T14:11:21Z 377.66598510742 2009-11-04T14:11:29Z 376.91598510742 2009-11-04T14:11:36Z 376.34399414062 2009-11-04T14:11:41Z 374.87100219727 2009-11-04T14:11:48Z 374.09698486328 2009-11-04T14:11:55Z 373.05801391602 2009-11-04T14:12:01Z 372.18899536133 2009-11-04T14:12:05Z 370.94400024414 2009-11-04T14:12:08Z 368.72698974609 2009-11-04T14:12:15Z 367.03201293945 2009-11-04T14:12:19Z 365.32699584961 2009-11-04T14:12:24Z 362.04800415039 2009-11-04T14:12:32Z 358.31100463867 2009-11-04T14:12:40Z 358.02099609375 2009-11-04T14:12:41Z 356.02499389648 2009-11-04T14:12:47Z 355.16799926758 2009-11-04T14:12:49Z 353.625 2009-11-04T14:12:52Z 350.9169921875 2009-11-04T14:12:55Z 349.45300292969 2009-11-04T14:12:57Z 346.61499023438 2009-11-04T14:13:01Z 343.91900634766 2009-11-04T14:13:04Z 340.5530090332 2009-11-04T14:13:09Z 337.06100463867 2009-11-04T14:13:14Z 334.86099243164 2009-11-04T14:13:17Z 334.11499023438 2009-11-04T14:13:18Z 325.81399536133 2009-11-04T14:13:24Z 322.18399047852 2009-11-04T14:13:28Z 321.57299804688 2009-11-04T14:13:31Z 320.99798583984 2009-11-04T14:13:32Z 320.5 2009-11-04T14:13:36Z 319.85299682617 2009-11-04T14:13:44Z 319.32400512695 2009-11-04T14:13:48Z 318.59100341797 2009-11-04T14:13:54Z 317.74700927734 2009-11-04T14:14:00Z 317.67300415039 2009-11-04T14:14:04Z 316.65200805664 2009-11-04T14:14:09Z 316.16000366211 2009-11-04T14:14:15Z 315.24398803711 2009-11-04T14:14:23Z 314.3630065918 2009-11-04T14:14:26Z 312.83401489258 2009-11-04T14:14:30Z 311.27398681641 2009-11-04T14:14:33Z 310.10501098633 2009-11-04T14:14:38Z 307.50201416016 2009-11-04T14:14:40Z 305.27398681641 2009-11-04T14:14:43Z 302.54000854492 2009-11-04T14:14:46Z 299.99200439453 2009-11-04T14:14:49Z 297.13598632812 2009-11-04T14:14:53Z 294.50799560547 2009-11-04T14:14:56Z 294.49200439453 2009-11-04T14:14:57Z 294.02398681641 2009-11-04T14:14:58Z 291.34298706055 2009-11-04T14:15:05Z 288.4169921875 2009-11-04T14:15:11Z 285.88598632812 2009-11-04T14:15:16Z 284.53100585938 2009-11-04T14:15:19Z 284.51400756836 2009-11-04T14:15:23Z 284.64999389648 2009-11-04T14:15:25Z 285.04400634766 2009-11-04T14:15:31Z 284.92300415039 2009-11-04T14:15:34Z 285.38900756836 2009-11-04T14:15:43Z 286.22601318359 2009-11-04T14:15:51Z 285.92599487305 2009-11-04T14:15:57Z 286.80999755859 2009-11-04T14:16:06Z 287.93499755859 2009-11-04T14:16:17Z 289.49600219727 2009-11-04T14:16:27Z 290.79800415039 2009-11-04T14:16:40Z 292.14099121094 2009-11-04T14:16:49Z 292.88000488281 2009-11-04T14:16:53Z 294.08898925781 2009-11-04T14:17:00Z 294.62200927734 2009-11-04T14:17:09Z 295.3219909668 2009-11-04T14:17:17Z 296.10900878906 2009-11-04T14:17:27Z 296.93099975586 2009-11-04T14:17:37Z 298.93600463867 2009-11-04T14:17:48Z 300.17498779297 2009-11-04T14:17:56Z 301.20300292969 2009-11-04T14:18:04Z 302.23999023438 2009-11-04T14:18:13Z 304.30899047852 2009-11-04T14:18:25Z 305.43099975586 2009-11-04T14:18:35Z 307.98400878906 2009-11-04T14:18:48Z 309.25100708008 2009-11-04T14:18:58Z 310.65798950195 2009-11-04T14:19:08Z 311.22500610352 2009-11-04T14:19:16Z 311.50500488281 2009-11-04T14:19:25Z 312.32699584961 2009-11-04T14:19:35Z 313.01501464844 2009-11-04T14:19:46Z 314.14801025391 2009-11-04T14:19:58Z 314.73901367188 2009-11-04T14:20:06Z 316.05999755859 2009-11-04T14:20:10Z 316.95001220703 2009-11-04T14:20:22Z 319.07800292969 2009-11-04T14:20:35Z 320.29000854492 2009-11-04T14:20:46Z 321.53799438477 2009-11-04T14:20:57Z 323.66000366211 2009-11-04T14:21:10Z 325.64599609375 2009-11-04T14:21:21Z 327.1369934082 2009-11-04T14:21:33Z 327.78900146484 2009-11-04T14:21:44Z 328.14999389648 2009-11-04T14:21:57Z 329.84399414062 2009-11-04T14:22:11Z 330.21398925781 2009-11-04T14:22:23Z 331.47198486328 2009-11-04T14:22:34Z 332.53500366211 2009-11-04T14:22:42Z 333.89801025391 2009-11-04T14:22:49Z 333.41799926758 2009-11-04T14:22:55Z 333.10598754883 2009-11-04T14:23:02Z 332.8330078125 2009-11-04T14:23:06Z 332.95401000977 2009-11-04T14:23:08Z 332.29800415039 2009-11-04T14:23:16Z 332.0539855957 2009-11-04T14:23:19Z 332.10900878906 2009-11-04T14:23:22Z 331.87899780273 2009-11-04T14:23:23Z 331.83499145508 2009-11-04T14:23:32Z 331.82800292969 2009-11-04T14:23:39Z 331.80099487305 2009-11-04T14:23:45Z 331.52099609375 2009-11-04T14:23:49Z 331.45599365234 2009-11-04T14:23:55Z 330.93798828125 2009-11-04T14:24:03Z 331.67300415039 2009-11-04T14:24:11Z 332.48999023438 2009-11-04T14:24:18Z 333.06500244141 2009-11-04T14:24:28Z 334.08700561523 2009-11-04T14:24:36Z 334.38000488281 2009-11-04T14:24:37Z 335.64801025391 2009-11-04T14:24:47Z 337.33700561523 2009-11-04T14:24:56Z 339.22500610352 2009-11-04T14:25:06Z 340.79901123047 2009-11-04T14:25:17Z 342.24899291992 2009-11-04T14:25:28Z 343.03100585938 2009-11-04T14:25:33Z 343.92999267578 2009-11-04T14:25:39Z 345.69500732422 2009-11-04T14:25:49Z 347.43399047852 2009-11-04T14:26:01Z 348.15701293945 2009-11-04T14:26:07Z 349.0539855957 2009-11-04T14:26:19Z 350.11499023438 2009-11-04T14:26:28Z 350.57598876953 2009-11-04T14:26:39Z 350.54901123047 2009-11-04T14:26:45Z 350.54098510742 2009-11-04T14:26:56Z 351.13299560547 2009-11-04T14:27:06Z 351.73199462891 2009-11-04T14:27:17Z 353.19799804688 2009-11-04T14:27:28Z 353.90301513672 2009-11-04T14:27:39Z 355.35000610352 2009-11-04T14:27:46Z 356.47198486328 2009-11-04T14:27:54Z 357.9580078125 2009-11-04T14:28:03Z 358.64498901367 2009-11-04T14:28:13Z 360.60598754883 2009-11-04T14:28:26Z 362.14300537109 2009-11-04T14:28:37Z 363.7919921875 2009-11-04T14:28:50Z 364.82000732422 2009-11-04T14:28:59Z 365.76300048828 2009-11-04T14:29:08Z 366.3030090332 2009-11-04T14:29:15Z 367.62701416016 2009-11-04T14:29:25Z 368.21499633789 2009-11-04T14:29:30Z 368.22799682617 2009-11-04T14:29:33Z 369.45001220703 2009-11-04T14:29:43Z 369.4469909668 2009-11-04T14:29:45Z 370.27398681641 2009-11-04T14:29:54Z 372.48699951172 2009-11-04T14:30:04Z 373.90399169922 2009-11-04T14:30:14Z 375.86499023438 2009-11-04T14:30:24Z 376.24398803711 2009-11-04T14:30:33Z 376.64898681641 2009-11-04T14:30:42Z 377.46600341797 2009-11-04T14:30:50Z 377.44900512695 2009-11-04T14:30:59Z 379.23001098633 2009-11-04T14:31:10Z 381.53500366211 2009-11-04T14:31:22Z 382.63900756836 2009-11-04T14:31:32Z 383.64801025391 2009-11-04T14:31:46Z 384.54501342773 2009-11-04T14:31:59Z 384.53698730469 2009-11-04T14:32:10Z 391.16400146484 2009-11-04T14:32:19Z 391.31900024414 2009-11-04T14:32:20Z 392.91500854492 2009-11-04T14:32:30Z 394.68200683594 2009-11-04T14:32:34Z 395.59298706055 2009-11-04T14:32:38Z 396.36199951172 2009-11-04T14:32:47Z 396.35998535156 2009-11-04T14:32:53Z 398.65798950195 2009-11-04T14:32:55Z 399.85198974609 2009-11-04T14:32:58Z 401.92001342773 2009-11-04T14:33:05Z 404.00299072266 2009-11-04T14:33:12Z 405.9580078125 2009-11-04T14:33:20Z 407.64199829102 2009-11-04T14:33:27Z 409.1369934082 2009-11-04T14:33:34Z 410.75799560547 2009-11-04T14:33:41Z 412.42300415039 2009-11-04T14:33:47Z 414.46600341797 2009-11-04T14:33:55Z 416.53900146484 2009-11-04T14:34:03Z 418.34698486328 2009-11-04T14:34:12Z 420.70300292969 2009-11-04T14:34:20Z 423.56298828125 2009-11-04T14:34:30Z 424.66598510742 2009-11-04T14:34:36Z 424.71499633789 2009-11-04T14:34:42Z 426.43200683594 2009-11-04T14:34:44Z 428.11700439453 2009-11-04T14:34:50Z 428.35198974609 2009-11-04T14:34:51Z 429.875 2009-11-04T14:34:59Z 430.61401367188 2009-11-04T14:35:01Z 432.41400146484 2009-11-04T14:35:09Z 434.64999389648 2009-11-04T14:35:17Z 436.83200073242 2009-11-04T14:35:24Z 438.75399780273 2009-11-04T14:35:31Z 439.95401000977 2009-11-04T14:35:38Z 442.09899902344 2009-11-04T14:35:46Z 443.40200805664 2009-11-04T14:35:52Z 445.10101318359 2009-11-04T14:35:59Z 447.00698852539 2009-11-04T14:36:06Z 448.20199584961 2009-11-04T14:36:13Z 450.11898803711 2009-11-04T14:36:21Z 452.48098754883 2009-11-04T14:36:29Z 455.29400634766 2009-11-04T14:36:39Z 456.84799194336 2009-11-04T14:36:43Z 458.91000366211 2009-11-04T14:36:49Z 460.93701171875 2009-11-04T14:36:56Z 462.15701293945 2009-11-04T14:37:01Z 463.73400878906 2009-11-04T14:37:07Z 465.16101074219 2009-11-04T14:37:13Z 465.47299194336 2009-11-04T14:37:19Z 465.57400512695 2009-11-04T14:37:26Z 465.93701171875 2009-11-04T14:37:32Z 466.00100708008 2009-11-04T14:37:37Z 466.33999633789 2009-11-04T14:37:41Z 466.82998657227 2009-11-04T14:37:45Z 467.81600952148 2009-11-04T14:37:54Z 468.67999267578 2009-11-04T14:38:01Z 469.97299194336 2009-11-04T14:38:08Z 471.05200195312 2009-11-04T14:38:12Z 472.11700439453 2009-11-04T14:38:16Z 473.73699951172 2009-11-04T14:38:22Z 475.90399169922 2009-11-04T14:38:30Z 477.04998779297 2009-11-04T14:38:36Z 478.03601074219 2009-11-04T14:38:42Z 479.11099243164 2009-11-04T14:38:50Z 480.12298583984 2009-11-04T14:38:57Z 480.74301147461 2009-11-04T14:39:03Z 481.90200805664 2009-11-04T14:39:12Z 482.49700927734 2009-11-04T14:39:19Z 483.31799316406 2009-11-04T14:39:26Z 483.99301147461 2009-11-04T14:39:36Z 484.68899536133 2009-11-04T14:39:42Z 486.85598754883 2009-11-04T14:39:51Z 488.42599487305 2009-11-04T14:39:54Z 490.61999511719 2009-11-04T14:40:00Z 493.36499023438 2009-11-04T14:40:05Z 494.95199584961 2009-11-04T14:40:09Z 496.35299682617 2009-11-04T14:40:12Z 497.6369934082 2009-11-04T14:40:16Z 498.87799072266 2009-11-04T14:40:22Z 499.5830078125 2009-11-04T14:40:32Z 500.12100219727 2009-11-04T14:40:40Z 500.22698974609 2009-11-04T14:40:47Z 500.32998657227 2009-11-04T14:40:52Z 500.41101074219 2009-11-04T14:40:57Z 500.30099487305 2009-11-04T14:41:00Z 500.29998779297 2009-11-04T14:41:01Z 500.27398681641 2009-11-04T14:41:04Z 500.44299316406 2009-11-04T14:41:08Z 500.31399536133 2009-11-04T14:41:11Z 499.87799072266 2009-11-04T14:41:18Z 499.13800048828 2009-11-04T14:41:24Z 497.17300415039 2009-11-04T14:41:32Z 495.42098999023 2009-11-04T14:41:37Z 493.5710144043 2009-11-04T14:41:41Z 491.71301269531 2009-11-04T14:41:45Z 489.29598999023 2009-11-04T14:41:50Z 488.34600830078 2009-11-04T14:41:52Z 485.87899780273 2009-11-04T14:41:57Z 484.71600341797 2009-11-04T14:42:00Z 483.92001342773 2009-11-04T14:42:03Z 484.50900268555 2009-11-04T14:42:08Z 485.05899047852 2009-11-04T14:42:13Z 486.2380065918 2009-11-04T14:42:19Z 487.61401367188 2009-11-04T14:42:23Z 488.78100585938 2009-11-04T14:42:27Z 489.78399658203 2009-11-04T14:42:31Z 490.01998901367 2009-11-04T14:42:32Z 492.46200561523 2009-11-04T14:42:37Z 493.28698730469 2009-11-04T14:42:39Z 495.24398803711 2009-11-04T14:42:44Z 496.4049987793 2009-11-04T14:42:49Z 498.10900878906 2009-11-04T14:42:56Z 498.74301147461 2009-11-04T14:43:01Z 499.51901245117 2009-11-04T14:43:08Z 499.97698974609 2009-11-04T14:43:13Z 500.02200317383 2009-11-04T14:43:14Z 500.68399047852 2009-11-04T14:43:28Z 500.86401367188 2009-11-04T14:43:36Z 500.86199951172 2009-11-04T14:43:39Z 501.04098510742 2009-11-04T14:43:43Z 501.09600830078 2009-11-04T14:43:50Z 501.43099975586 2009-11-04T14:43:58Z 501.94799804688 2009-11-04T14:44:06Z 503.67300415039 2009-11-04T14:44:15Z 503.63299560547 2009-11-04T14:44:18Z 503.64401245117 2009-11-04T14:45:23Z 503.8450012207 2009-11-04T14:45:24Z 503.87200927734 2009-11-04T14:45:27Z 504.14300537109 2009-11-04T14:45:32Z 504.47500610352 2009-11-04T14:45:42Z 504.22900390625 2009-11-04T14:45:48Z 504.11499023438 2009-11-04T14:45:50Z 502.52398681641 2009-11-04T14:45:58Z 500.57299804688 2009-11-04T14:46:04Z 496.52700805664 2009-11-04T14:46:12Z 493.22799682617 2009-11-04T14:46:17Z 491.50500488281 2009-11-04T14:46:21Z 489.10198974609 2009-11-04T14:46:27Z 485.56600952148 2009-11-04T14:46:33Z 483.42599487305 2009-11-04T14:46:37Z 481.07598876953 2009-11-04T14:46:41Z 480.67300415039 2009-11-04T14:46:42Z 478.98098754883 2009-11-04T14:46:47Z 477.18899536133 2009-11-04T14:46:51Z 475.45401000977 2009-11-04T14:46:54Z 474.95498657227 2009-11-04T14:46:56Z 475.2200012207 2009-11-04T14:47:02Z 477.26300048828 2009-11-04T14:47:07Z 477.89999389648 2009-11-04T14:47:09Z 478.59698486328 2009-11-04T14:47:12Z 478.80700683594 2009-11-04T14:47:14Z 479.64401245117 2009-11-04T14:47:20Z 481.51300048828 2009-11-04T14:47:27Z 482.34698486328 2009-11-04T14:47:33Z 482.70700073242 2009-11-04T14:47:35Z 481.59799194336 2009-11-04T14:47:41Z 480.99499511719 2009-11-04T14:47:46Z 480.27301025391 2009-11-04T14:47:49Z 478.83898925781 2009-11-04T14:47:56Z 478.18600463867 2009-11-04T14:48:01Z 479.26800537109 2009-11-04T14:48:06Z 481.94400024414 2009-11-04T14:48:13Z 484.77099609375 2009-11-04T14:48:18Z 484.9460144043 2009-11-04T14:48:19Z 487.16299438477 2009-11-04T14:48:23Z 488.15301513672 2009-11-04T14:48:26Z 487.98599243164 2009-11-04T14:48:30Z 487.39498901367 2009-11-04T14:48:32Z 486.76699829102 2009-11-04T14:48:34Z 485.27499389648 2009-11-04T14:48:39Z 484.98599243164 2009-11-04T14:48:41Z 484.28799438477 2009-11-04T14:48:57Z 483.57901000977 2009-11-04T14:48:59Z 483.09100341797 2009-11-04T14:49:03Z 481.58801269531 2009-11-04T14:49:07Z 481.0119934082 2009-11-04T14:49:08Z 479.68600463867 2009-11-04T14:49:10Z 476.40798950195 2009-11-04T14:49:16Z 475.82901000977 2009-11-04T14:49:17Z 475.64700317383 2009-11-04T14:49:19Z 475.58401489258 2009-11-04T14:49:20Z 475.55499267578 2009-11-04T14:49:23Z 476.82400512695 2009-11-04T14:49:30Z 478.76699829102 2009-11-04T14:49:37Z 479.50500488281 2009-11-04T14:49:43Z 479.96499633789 2009-11-04T14:49:47Z 481.04501342773 2009-11-04T14:49:52Z 482.03201293945 2009-11-04T14:49:57Z 483.50100708008 2009-11-04T14:50:04Z 484.09899902344 2009-11-04T14:50:08Z 485.26400756836 2009-11-04T14:50:13Z 486.71301269531 2009-11-04T14:50:19Z 488.21301269531 2009-11-04T14:50:27Z 489.68499755859 2009-11-04T14:50:37Z 490.86801147461 2009-11-04T14:50:45Z 491.85501098633 2009-11-04T14:50:52Z 491.85800170898 2009-11-04T14:51:00Z 493.99499511719 2009-11-04T14:51:08Z 496.0719909668 2009-11-04T14:51:16Z 498.0419921875 2009-11-04T14:51:24Z 499.43499755859 2009-11-04T14:51:32Z 500.51501464844 2009-11-04T14:51:39Z 501.64199829102 2009-11-04T14:51:46Z 502.875 2009-11-04T14:51:53Z 503.80099487305 2009-11-04T14:52:01Z 504.51400756836 2009-11-04T14:52:10Z 504.18099975586 2009-11-04T14:52:19Z 503.9289855957 2009-11-04T14:52:25Z 503.59799194336 2009-11-04T14:52:32Z 503.20599365234 2009-11-04T14:52:36Z 502.6789855957 2009-11-04T14:52:41Z 502.14498901367 2009-11-04T14:52:46Z 501.80999755859 2009-11-04T14:52:53Z 501.1969909668 2009-11-04T14:53:00Z 500.76400756836 2009-11-04T14:53:05Z 501.00500488281 2009-11-04T14:53:09Z 500.55099487305 2009-11-04T14:53:13Z 500.23999023438 2009-11-04T14:53:23Z 500.07000732422 2009-11-04T14:53:30Z 500.02099609375 2009-11-04T14:53:38Z 500.30700683594 2009-11-04T14:53:43Z 500.20300292969 2009-11-04T14:53:45Z 499.93301391602 2009-11-04T14:54:00Z 499.82699584961 2009-11-04T14:54:09Z 499.82400512695 2009-11-04T14:54:16Z 499.82598876953 2009-11-04T14:54:23Z 499.82998657227 2009-11-04T14:54:30Z 499.83599853516 2009-11-04T14:54:41Z 499.8450012207 2009-11-04T14:54:49Z 499.85501098633 2009-11-04T14:54:57Z 498.39498901367 2009-11-04T14:55:01Z 498.28399658203 2009-11-04T14:55:06Z 490.34201049805 2009-11-04T14:55:11Z 489.45401000977 2009-11-04T14:55:12Z 487.83099365234 2009-11-04T14:55:15Z 486.39498901367 2009-11-04T14:55:19Z 485.75500488281 2009-11-04T14:55:22Z 485.22900390625 2009-11-04T14:55:27Z 485.45300292969 2009-11-04T14:55:32Z 485.95401000977 2009-11-04T14:55:37Z 486.3039855957 2009-11-04T14:55:40Z 487.1130065918 2009-11-04T14:55:44Z 488.01098632812 2009-11-04T14:55:50Z 489.82501220703 2009-11-04T14:55:55Z 490.24600219727 2009-11-04T14:55:57Z 492.03698730469 2009-11-04T14:56:03Z 493.28500366211 2009-11-04T14:56:07Z 493.8330078125 2009-11-04T14:56:09Z 493.96600341797 2009-11-04T14:56:10Z 495.26501464844 2009-11-04T14:56:15Z 496.29299926758 2009-11-04T14:56:20Z 497.46398925781 2009-11-04T14:56:25Z 498.62899780273 2009-11-04T14:56:30Z 500.1960144043 2009-11-04T14:56:36Z 502.08599853516 2009-11-04T14:56:43Z 503.41799926758 2009-11-04T14:56:51Z 504.59399414062 2009-11-04T14:56:59Z 505.11199951172 2009-11-04T14:57:04Z 505.15701293945 2009-11-04T14:57:06Z 504.83599853516 2009-11-04T14:57:19Z 504.14401245117 2009-11-04T14:57:26Z 503.91101074219 2009-11-04T14:57:30Z 502.29299926758 2009-11-04T14:57:33Z 500.09201049805 2009-11-04T14:57:38Z 499.57699584961 2009-11-04T14:57:39Z 499.42199707031 2009-11-04T14:57:40Z 497.38299560547 2009-11-04T14:57:44Z 495.96099853516 2009-11-04T14:57:47Z 494.85598754883 2009-11-04T14:57:49Z 492.10198974609 2009-11-04T14:57:54Z 489.05700683594 2009-11-04T14:58:00Z 487.58200073242 2009-11-04T14:58:04Z 485.3450012207 2009-11-04T14:58:13Z 482.51300048828 2009-11-04T14:58:17Z 478.69500732422 2009-11-04T14:58:21Z 478.27600097656 2009-11-04T14:58:22Z 473.92599487305 2009-11-04T14:58:26Z 469.23599243164 2009-11-04T14:58:29Z 465.97299194336 2009-11-04T14:58:33Z 461.03698730469 2009-11-04T14:58:40Z 457.44000244141 2009-11-04T14:58:45Z 451.9289855957 2009-11-04T14:58:49Z 449.68301391602 2009-11-04T14:58:51Z 443.7799987793 2009-11-04T14:58:55Z 440.93899536133 2009-11-04T14:58:58Z 439.35299682617 2009-11-04T14:59:01Z 437.96499633789 2009-11-04T14:59:04Z 436.89099121094 2009-11-04T14:59:06Z 435.43798828125 2009-11-04T14:59:09Z 432.39401245117 2009-11-04T14:59:13Z 429.11099243164 2009-11-04T14:59:17Z 427.36801147461 2009-11-04T14:59:19Z 426.01998901367 2009-11-04T14:59:21Z 424.97299194336 2009-11-04T14:59:23Z 423.78799438477 2009-11-04T14:59:25Z 423.21499633789 2009-11-04T14:59:26Z 421.71701049805 2009-11-04T14:59:31Z 421.65399169922 2009-11-04T14:59:32Z 421.77499389648 2009-11-04T14:59:36Z 421.89300537109 2009-11-04T14:59:37Z 423.83499145508 2009-11-04T14:59:43Z 425.62701416016 2009-11-04T14:59:48Z 427.07299804688 2009-11-04T14:59:52Z 427.42199707031 2009-11-04T14:59:56Z 427.66400146484 2009-11-04T15:01:05Z 427.58898925781 2009-11-04T15:01:09Z 427.52398681641 2009-11-04T15:01:12Z 426.82501220703 2009-11-04T15:01:19Z 426.39801025391 2009-11-04T15:01:21Z 426.31600952148 2009-11-04T15:01:23Z 425.51501464844 2009-11-04T15:01:27Z 424.92401123047 2009-11-04T15:01:35Z 424.00500488281 2009-11-04T15:01:39Z 423.43301391602 2009-11-04T15:01:43Z 422.50698852539 2009-11-04T15:01:50Z 420.82901000977 2009-11-04T15:01:55Z 420.125 2009-11-04T15:01:58Z 418.69500732422 2009-11-04T15:02:04Z 418.45901489258 2009-11-04T15:02:06Z 417.95300292969 2009-11-04T15:02:08Z 416.4280090332 2009-11-04T15:02:14Z 415.32901000977 2009-11-04T15:02:18Z 413.93301391602 2009-11-04T15:02:25Z 412.39001464844 2009-11-04T15:02:32Z 411.44900512695 2009-11-04T15:02:38Z 408.71200561523 2009-11-04T15:02:45Z 405.62701416016 2009-11-04T15:02:53Z 405.45199584961 2009-11-04T15:02:54Z 403.02301025391 2009-11-04T15:03:00Z 401.76599121094 2009-11-04T15:03:02Z 399.71899414062 2009-11-04T15:03:06Z 397.86199951172 2009-11-04T15:03:10Z 396.44799804688 2009-11-04T15:03:16Z 394.92498779297 2009-11-04T15:03:18Z 391.22299194336 2009-11-04T15:03:24Z 387.7080078125 2009-11-04T15:03:29Z 384.01800537109 2009-11-04T15:03:36Z 383.37600708008 2009-11-04T15:03:39Z 381.99398803711 2009-11-04T15:03:46Z 378.89401245117 2009-11-04T15:03:54Z 377.23400878906 2009-11-04T15:04:00Z 376.54699707031 2009-11-04T15:04:05Z 376.02200317383 2009-11-04T15:04:10Z 375.2380065918 2009-11-04T15:04:16Z 374.45401000977 2009-11-04T15:04:19Z 372.72500610352 2009-11-04T15:04:27Z 370.69400024414 2009-11-04T15:04:30Z 369.36898803711 2009-11-04T15:04:35Z 368.37200927734 2009-11-04T15:04:39Z 368.37701416016 2009-11-04T15:04:40Z 367.33898925781 2009-11-04T15:04:44Z 366.67300415039 2009-11-04T15:04:47Z 366.29901123047 2009-11-04T15:04:48Z 364.02398681641 2009-11-04T15:04:58Z 362.02099609375 2009-11-04T15:05:07Z 359.54501342773 2009-11-04T15:05:16Z 357.49899291992 2009-11-04T15:05:24Z 355.42700195312 2009-11-04T15:05:31Z 354.07800292969 2009-11-04T15:05:34Z 350.79998779297 2009-11-04T15:05:45Z 349.77801513672 2009-11-04T15:05:53Z 349.20098876953 2009-11-04T15:06:00Z 349.38000488281 2009-11-04T15:06:07Z 348.28201293945 2009-11-04T15:06:16Z 345.95401000977 2009-11-04T15:06:28Z 342.5419921875 2009-11-04T15:06:38Z 339.39199829102 2009-11-04T15:06:48Z 336.31600952148 2009-11-04T15:06:56Z 334.90701293945 2009-11-04T15:07:01Z 333.76599121094 2009-11-04T15:07:05Z 332.34399414062 2009-11-04T15:07:11Z 329.97100830078 2009-11-04T15:07:19Z 329.38598632812 2009-11-04T15:07:27Z 329.09201049805 2009-11-04T15:07:30Z 329.31799316406 2009-11-04T15:07:34Z 329.46600341797 2009-11-04T15:07:39Z 330.28900146484 2009-11-04T15:07:44Z 330.31399536133 2009-11-04T15:07:45Z 330.27099609375 2009-11-04T15:07:53Z 330.53698730469 2009-11-04T15:07:57Z 330.47698974609 2009-11-04T15:07:59Z 330.54598999023 2009-11-04T15:08:07Z 330.76000976562 2009-11-04T15:08:10Z 330.66299438477 2009-11-04T15:08:17Z 331.25500488281 2009-11-04T15:08:22Z 330.75 2009-11-04T15:08:30Z 329.19198608398 2009-11-04T15:08:38Z 327.94500732422 2009-11-04T15:08:46Z 326.93798828125 2009-11-04T15:08:54Z 325.91000366211 2009-11-04T15:09:04Z 325.06799316406 2009-11-04T15:09:14Z 323.54000854492 2009-11-04T15:09:24Z 320.46301269531 2009-11-04T15:09:32Z 318.07299804688 2009-11-04T15:09:39Z 316.84799194336 2009-11-04T15:09:42Z 313.22198486328 2009-11-04T15:09:57Z 311.83599853516 2009-11-04T15:10:06Z 309.65200805664 2009-11-04T15:10:18Z 308.26000976562 2009-11-04T15:10:28Z 307.47299194336 2009-11-04T15:10:36Z 305.64999389648 2009-11-04T15:10:46Z 301.80700683594 2009-11-04T15:10:56Z 297.51098632812 2009-11-04T15:11:08Z 293.55200195312 2009-11-04T15:11:20Z 290.95599365234 2009-11-04T15:11:31Z 290.43200683594 2009-11-04T15:11:37Z 289.81900024414 2009-11-04T15:11:42Z 287.80599975586 2009-11-04T15:11:51Z 284.45700073242 2009-11-04T15:12:02Z 282.66799926758 2009-11-04T15:12:10Z 280.73901367188 2009-11-04T15:12:21Z 279.68200683594 2009-11-04T15:12:32Z 279.42498779297 2009-11-04T15:12:38Z 279.11401367188 2009-11-04T15:12:43Z 278.89300537109 2009-11-04T15:12:47Z 279.30899047852 2009-11-04T15:12:54Z 279.15701293945 2009-11-04T15:13:03Z 280.01098632812 2009-11-04T15:13:14Z 279.65899658203 2009-11-04T15:13:19Z 278.92199707031 2009-11-04T15:13:24Z 277.75100708008 2009-11-04T15:13:32Z 277.20599365234 2009-11-04T15:13:41Z 276.82000732422 2009-11-04T15:13:51Z 275.93399047852 2009-11-04T15:13:59Z 274.46499633789 2009-11-04T15:14:09Z 272.60699462891 2009-11-04T15:14:19Z 272.0299987793 2009-11-04T15:14:24Z 271.1789855957 2009-11-04T15:14:35Z 270.3450012207 2009-11-04T15:14:43Z 269.23901367188 2009-11-04T15:14:49Z 266.7200012207 2009-11-04T15:15:00Z 263.08999633789 2009-11-04T15:15:13Z 261.72500610352 2009-11-04T15:15:19Z 259.12200927734 2009-11-04T15:15:28Z 257.02200317383 2009-11-04T15:15:36Z 254.64799499512 2009-11-04T15:15:44Z 253.27699279785 2009-11-04T15:15:49Z 252.5359954834 2009-11-04T15:15:52Z 252.31100463867 2009-11-04T15:15:53Z 252.35800170898 2009-11-04T15:15:56Z 252.59100341797 2009-11-04T15:16:00Z 252.47500610352 2009-11-04T15:16:01Z 252.34599304199 2009-11-04T15:16:03Z 253.32800292969 2009-11-04T15:16:10Z 254.98399353027 2009-11-04T15:16:16Z 256.49398803711 2009-11-04T15:16:20Z 258.19299316406 2009-11-04T15:16:24Z 259.33801269531 2009-11-04T15:16:26Z 260.47198486328 2009-11-04T15:16:29Z 260.5830078125 2009-11-04T15:16:34Z 259.77200317383 2009-11-04T15:16:38Z 259.43301391602 2009-11-04T15:16:43Z 259.3219909668 2009-11-04T15:16:48Z 260.45199584961 2009-11-04T15:16:57Z 261.71200561523 2009-11-04T15:17:04Z 260.4289855957 2009-11-04T15:17:11Z 260.86801147461 2009-11-04T15:17:16Z 260.08499145508 2009-11-04T15:17:24Z 260.39498901367 2009-11-04T15:17:33Z 260.19900512695 2009-11-04T15:17:40Z 260.06900024414 2009-11-04T15:17:43Z 259.72799682617 2009-11-04T15:17:45Z 258.87899780273 2009-11-04T15:17:47Z 255 2009-11-04T15:17:55Z 252.3809967041 2009-11-04T15:17:59Z 251.24000549316 2009-11-04T15:18:01Z 249.46699523926 2009-11-04T15:18:06Z 246.97900390625 2009-11-04T15:18:11Z 244.88499450684 2009-11-04T15:18:15Z 244.31799316406 2009-11-04T15:18:16Z 243.44400024414 2009-11-04T15:18:18Z 241.67300415039 2009-11-04T15:18:22Z 239.78300476074 2009-11-04T15:18:28Z 238.48199462891 2009-11-04T15:18:33Z 238.20199584961 2009-11-04T15:18:39Z 236.59100341797 2009-11-04T15:18:45Z 235.36799621582 2009-11-04T15:18:52Z 233.04600524902 2009-11-04T15:18:58Z 231.98699951172 2009-11-04T15:19:04Z 231.8630065918 2009-11-04T15:19:11Z 231.83999633789 2009-11-04T15:19:16Z 232.09800720215 2009-11-04T15:19:20Z 232.33999633789 2009-11-04T15:19:24Z 231.40199279785 2009-11-04T15:19:31Z 230.00799560547 2009-11-04T15:19:36Z 228.52000427246 2009-11-04T15:19:46Z 227.36000061035 2009-11-04T15:19:54Z 225.16999816894 2009-11-04T15:20:01Z 223.29800415039 2009-11-04T15:20:07Z 223.12800598144 2009-11-04T15:20:08Z 222.16799926758 2009-11-04T15:20:13Z 221.05000305176 2009-11-04T15:20:21Z 219.94099426269 2009-11-04T15:20:28Z 218.30799865723 2009-11-04T15:20:36Z 218.19299316406 2009-11-04T15:20:41Z 217.47200012207 2009-11-04T15:20:48Z 217.04899597168 2009-11-04T15:20:53Z 216.02299499512 2009-11-04T15:21:00Z 215.6549987793 2009-11-04T15:21:03Z 214.7859954834 2009-11-04T15:21:10Z 214.03799438477 2009-11-04T15:21:19Z 214.79699707031 2009-11-04T15:21:24Z 216.16400146484 2009-11-04T15:21:29Z 216.52299499512 2009-11-04T15:21:33Z 216.32699584961 2009-11-04T15:21:38Z 215.53399658203 2009-11-04T15:21:43Z 214.99099731445 2009-11-04T15:21:46Z 214.20599365234 2009-11-04T15:21:52Z 212.88499450684 2009-11-04T15:21:59Z 211.21099853516 2009-11-04T15:22:08Z 209.99899291992 2009-11-04T15:22:19Z 209.60899353027 2009-11-04T15:22:25Z 208.81300354004 2009-11-04T15:22:31Z 207.62199401856 2009-11-04T15:22:42Z 207.3809967041 2009-11-04T15:22:48Z 206.71099853516 2009-11-04T15:22:55Z 206.13000488281 2009-11-04T15:23:06Z 204.65899658203 2009-11-04T15:23:14Z 203.46000671387 2009-11-04T15:23:23Z 203.03700256348 2009-11-04T15:23:31Z 202.49699401856 2009-11-04T15:23:42Z 203.20599365234 2009-11-04T15:23:50Z 203.6130065918 2009-11-04T15:24:00Z 204.82699584961 2009-11-04T15:24:09Z 204.97900390625 2009-11-04T15:24:14Z 204.71000671387 2009-11-04T15:24:20Z 204.21499633789 2009-11-04T15:24:30Z 203.81799316406 2009-11-04T15:24:35Z 203.40800476074 2009-11-04T15:24:42Z 203.41799926758 2009-11-04T15:24:50Z 203.42999267578 2009-11-04T15:24:59Z 203.52499389648 2009-11-04T15:25:08Z 201.85699462891 2009-11-04T15:25:14Z 201.52900695801 2009-11-04T15:25:15Z 200.31199645996 2009-11-04T15:25:19Z 199.32600402832 2009-11-04T15:25:22Z 198.25799560547 2009-11-04T15:25:28Z 197.94299316406 2009-11-04T15:25:29Z 197.49800109863 2009-11-04T15:25:31Z 196.70100402832 2009-11-04T15:25:37Z 196.7140045166 2009-11-04T15:25:40Z 196.96499633789 2009-11-04T15:25:42Z 196.99499511719 2009-11-04T15:25:45Z 197.71699523926 2009-11-04T15:25:49Z 198.36599731445 2009-11-04T15:25:54Z 198.44299316406 2009-11-04T15:25:55Z 199.27600097656 2009-11-04T15:26:00Z 200.07499694824 2009-11-04T15:26:07Z 201.1609954834 2009-11-04T15:26:15Z 201.83700561523 2009-11-04T15:26:24Z 202.58399963379 2009-11-04T15:26:30Z 203.5359954834 2009-11-04T15:26:36Z 203.93699645996 2009-11-04T15:26:41Z 205.12800598144 2009-11-04T15:26:46Z 206.11500549316 2009-11-04T15:26:51Z 206.57400512695 2009-11-04T15:26:54Z 207.06300354004 2009-11-04T15:26:58Z 207.16799926758 2009-11-04T15:26:59Z 208.3630065918 2009-11-04T15:27:06Z 209.28799438477 2009-11-04T15:27:14Z 208.96000671387 2009-11-04T15:27:18Z 208.3390045166 2009-11-04T15:27:25Z 207.16299438477 2009-11-04T15:27:32Z 207.13900756836 2009-11-04T15:27:36Z 206.40100097656 2009-11-04T15:27:45Z 206.36799621582 2009-11-04T15:27:54Z 206.34399414062 2009-11-04T15:27:55Z 206.16000366211 2009-11-04T15:27:59Z 206.10800170898 2009-11-04T15:28:09Z 206.28900146484 2009-11-04T15:28:10Z 206.08599853516 2009-11-04T15:28:15Z 206.18200683594 2009-11-04T15:28:16Z 206.94799804688 2009-11-04T15:28:28Z 206.47799682617 2009-11-04T15:28:36Z 207.45700073242 2009-11-04T15:28:43Z 208.99299621582 2009-11-04T15:28:51Z 210.05900573731 2009-11-04T15:29:00Z 209.84199523926 2009-11-04T15:29:04Z 209.14900207519 2009-11-04T15:29:10Z 208.37699890137 2009-11-04T15:29:18Z 208.22399902344 2009-11-04T15:29:26Z 208.23100280762 2009-11-04T15:29:31Z 210.03700256348 2009-11-04T15:29:39Z 211.89900207519 2009-11-04T15:29:47Z 213.77600097656 2009-11-04T15:29:54Z 214.55299377441 2009-11-04T15:29:56Z 215.85400390625 2009-11-04T15:30:06Z 216.55000305176 2009-11-04T15:30:10Z 217.44900512695 2009-11-04T15:30:17Z 218.18499755859 2009-11-04T15:30:25Z 220.37600708008 2009-11-04T15:30:36Z 222.84100341797 2009-11-04T15:30:46Z 226.14300537109 2009-11-04T15:30:56Z 227.82400512695 2009-11-04T15:31:01Z 228.50500488281 2009-11-04T15:31:03Z 229.625 2009-11-04T15:31:08Z 231.39999389648 2009-11-04T15:31:14Z 233.11399841309 2009-11-04T15:31:19Z 233.60200500488 2009-11-04T15:31:20Z 235.54200744629 2009-11-04T15:31:28Z 237.17999267578 2009-11-04T15:31:32Z 238.02299499512 2009-11-04T15:31:35Z 239.16000366211 2009-11-04T15:31:38Z 239.87100219727 2009-11-04T15:31:40Z 241.72999572754 2009-11-04T15:31:45Z 243.04699707031 2009-11-04T15:31:50Z 243.96600341797 2009-11-04T15:31:53Z 245.94500732422 2009-11-04T15:32:01Z 247.66499328613 2009-11-04T15:32:05Z 248.36399841309 2009-11-04T15:32:07Z 249.82800292969 2009-11-04T15:32:12Z 250.71699523926 2009-11-04T15:32:15Z 251.42999267578 2009-11-04T15:32:17Z 252.19799804688 2009-11-04T15:32:24Z 251.86599731445 2009-11-04T15:32:32Z 250.78500366211 2009-11-04T15:32:36Z 249.46699523926 2009-11-04T15:32:40Z 248.47999572754 2009-11-04T15:32:44Z 248.48500061035 2009-11-04T15:32:50Z 248.2380065918 2009-11-04T15:32:54Z 247.55000305176 2009-11-04T15:32:58Z 247.56500244141 2009-11-04T15:33:29Z 246.73199462891 2009-11-04T15:33:32Z 246.3809967041 2009-11-04T15:33:33Z 244.11099243164 2009-11-04T15:33:39Z 241.15600585938 2009-11-04T15:33:45Z 240.44799804688 2009-11-04T15:33:47Z 237.55999755859 2009-11-04T15:33:54Z 236.17300415039 2009-11-04T15:33:57Z 232.49000549316 2009-11-04T15:34:07Z 231.42399597168 2009-11-04T15:34:15Z 231.16900634766 2009-11-04T15:34:20Z 231.20599365234 2009-11-04T15:34:28Z 231.95500183106 2009-11-04T15:34:34Z 231.68200683594 2009-11-04T15:34:38Z 231.95599365234 2009-11-04T15:34:46Z 231.43800354004 2009-11-04T15:34:54Z 231.48300170898 2009-11-04T15:34:57Z 231.2200012207 2009-11-04T15:35:03Z 230.89900207519 2009-11-04T15:35:09Z 229.84700012207 2009-11-04T15:35:16Z 228.93899536133 2009-11-04T15:35:21Z 228.27000427246 2009-11-04T15:35:25Z 227.37800598144 2009-11-04T15:35:32Z 226.47200012207 2009-11-04T15:35:40Z 225.89599609375 2009-11-04T15:35:50Z 225.75700378418 2009-11-04T15:35:57Z 226.37800598144 2009-11-04T15:36:04Z 227.94299316406 2009-11-04T15:36:11Z 229.74000549316 2009-11-04T15:36:17Z 230.30999755859 2009-11-04T15:36:21Z 232.81799316406 2009-11-04T15:36:29Z 233.94799804688 2009-11-04T15:36:34Z 236.07299804688 2009-11-04T15:36:42Z 238.74899291992 2009-11-04T15:36:52Z 241.00999450684 2009-11-04T15:37:00Z 242.93899536133 2009-11-04T15:37:06Z 243.82899475098 2009-11-04T15:37:08Z 246.76600646973 2009-11-04T15:37:18Z 248.71699523926 2009-11-04T15:37:25Z 249.67599487305 2009-11-04T15:37:32Z 249.66900634766 2009-11-04T15:37:41Z 248.42999267578 2009-11-04T15:37:48Z 247.86199951172 2009-11-04T15:37:52Z 246.81599426269 2009-11-04T15:37:56Z 245.27000427246 2009-11-04T15:37:59Z 243.54299926758 2009-11-04T15:38:04Z 242.02099609375 2009-11-04T15:38:08Z 239.48500061035 2009-11-04T15:38:14Z 236.19999694824 2009-11-04T15:38:21Z 235.2799987793 2009-11-04T15:38:23Z 233.89599609375 2009-11-04T15:38:28Z 232.75700378418 2009-11-04T15:38:30Z 232.40100097656 2009-11-04T15:38:31Z 231.42599487305 2009-11-04T15:38:37Z 230.82800292969 2009-11-04T15:38:44Z 230.06100463867 2009-11-04T15:38:52Z 229.85899353027 2009-11-04T15:39:04Z 228.77099609375 2009-11-04T15:39:14Z 225.88999938965 2009-11-04T15:39:22Z 223.48599243164 2009-11-04T15:39:27Z 222.76300048828 2009-11-04T15:39:29Z 220.02799987793 2009-11-04T15:39:34Z 216.58099365234 2009-11-04T15:39:38Z 214.04100036621 2009-11-04T15:39:41Z 211.00100708008 2009-11-04T15:39:46Z 207.76899719238 2009-11-04T15:39:51Z 207.20399475098 2009-11-04T15:39:54Z 206.63400268555 2009-11-04T15:40:00Z 206.8630065918 2009-11-04T15:40:06Z 206.89999389648 2009-11-04T15:40:13Z 204.99000549316 2009-11-04T15:40:23Z 204.62800598144 2009-11-04T15:40:28Z 204.32200622559 2009-11-04T15:40:36Z 204.87899780273 2009-11-04T15:40:43Z 205.5950012207 2009-11-04T15:40:52Z 206.18299865723 2009-11-04T15:41:00Z 206.30900573731 2009-11-04T15:41:02Z 207.87300109863 2009-11-04T15:41:07Z 208.69400024414 2009-11-04T15:41:10Z 208.2799987793 2009-11-04T15:41:15Z 207.97900390625 2009-11-04T15:41:18Z 206.95300292969 2009-11-04T15:41:21Z 206.66900634766 2009-11-04T15:41:22Z 206.34899902344 2009-11-04T15:41:23Z 203.70100402832 2009-11-04T15:41:29Z 203.45100402832 2009-11-04T15:41:30Z 202.69299316406 2009-11-04T15:41:31Z 201.69500732422 2009-11-04T15:41:39Z 200.58799743652 2009-11-04T15:41:46Z 200.61500549316 2009-11-04T15:41:54Z 200.49899291992 2009-11-04T15:42:02Z 200.51400756836 2009-11-04T15:42:10Z 200.28300476074 2009-11-04T15:42:11Z 200.2859954834 2009-11-04T15:42:14Z 200.60699462891 2009-11-04T15:42:18Z 200.91000366211 2009-11-04T15:42:22Z 200.23399353027 2009-11-04T15:42:25Z 199.03199768066 2009-11-04T15:42:33Z 198.51899719238 2009-11-04T15:42:39Z 198.89300537109 2009-11-04T15:42:45Z 197.60200500488 2009-11-04T15:42:52Z 197.41299438477 2009-11-04T15:42:59Z 196.33500671387 2009-11-04T15:43:08Z 195.30999755859 2009-11-04T15:43:17Z 195.00199890137 2009-11-04T15:43:24Z 193.94299316406 2009-11-04T15:43:30Z 192.84899902344 2009-11-04T15:43:41Z 192.59100341797 2009-11-04T15:43:50Z 192.75500488281 2009-11-04T15:43:57Z 192.99600219727 2009-11-04T15:44:06Z 194.06300354004 2009-11-04T15:44:11Z 194.41999816894 2009-11-04T15:44:14Z 194.85400390625 2009-11-04T15:44:17Z 194.57600402832 2009-11-04T15:44:20Z 194.54400634766 2009-11-04T15:44:21Z 194.36700439453 2009-11-04T15:44:29Z 194.17300415039 2009-11-04T15:44:38Z 194.53399658203 2009-11-04T15:44:47Z 194.16600036621 2009-11-04T15:44:51Z 193.90299987793 2009-11-04T15:44:55Z 194.21600341797 2009-11-04T15:44:58Z 193.49600219727 2009-11-04T15:45:01Z 192.86099243164 2009-11-04T15:45:09Z 191.99099731445 2009-11-04T15:45:16Z 192.13299560547 2009-11-04T15:45:26Z 191.91799926758 2009-11-04T15:45:33Z 192.2440032959 2009-11-04T15:45:37Z 192.38600158691 2009-11-04T15:45:39Z 192.93800354004 2009-11-04T15:45:43Z 192.75799560547 2009-11-04T15:45:47Z 192.77000427246 2009-11-04T15:45:50Z