Les Baronnies 440.39898681641 2010-05-15T07:58:42Z 439.89001464844 2010-05-15T07:58:47Z 443.58099365234 2010-05-15T07:58:52Z 446.60101318359 2010-05-15T07:58:56Z 449.53399658203 2010-05-15T07:59:02Z 451.03298950195 2010-05-15T07:59:03Z 453.30599975586 2010-05-15T07:59:06Z 455.47100830078 2010-05-15T07:59:11Z 453.15200805664 2010-05-15T07:59:13Z 455.59298706055 2010-05-15T07:59:17Z 455.4700012207 2010-05-15T07:59:18Z 454.58599853516 2010-05-15T07:59:20Z 458.49398803711 2010-05-15T07:59:23Z 456.29299926758 2010-05-15T07:59:24Z 458.99200439453 2010-05-15T07:59:28Z 463.46398925781 2010-05-15T07:59:32Z 462.46600341797 2010-05-15T07:59:37Z 462.13000488281 2010-05-15T07:59:43Z 463.44000244141 2010-05-15T07:59:46Z 463.4049987793 2010-05-15T07:59:50Z 459.31698608398 2010-05-15T07:59:53Z 454.56500244141 2010-05-15T07:59:58Z 456.43899536133 2010-05-15T08:00:03Z 457.14898681641 2010-05-15T08:00:07Z 455.57699584961 2010-05-15T08:00:10Z 457.68600463867 2010-05-15T08:00:14Z 459.12799072266 2010-05-15T08:00:17Z 460.68301391602 2010-05-15T08:00:21Z 460.46600341797 2010-05-15T08:00:23Z 462.06600952148 2010-05-15T08:00:27Z 463.93200683594 2010-05-15T08:00:30Z 464.94198608398 2010-05-15T08:00:32Z 463.75900268555 2010-05-15T08:00:34Z 465.31500244141 2010-05-15T08:00:39Z 467.07800292969 2010-05-15T08:00:40Z 464.51901245117 2010-05-15T08:00:44Z 464.9580078125 2010-05-15T08:00:48Z 467.59799194336 2010-05-15T08:00:53Z 466.25698852539 2010-05-15T08:00:56Z 466.57699584961 2010-05-15T08:00:57Z 465.86898803711 2010-05-15T08:01:00Z 466.83801269531 2010-05-15T08:01:03Z 468.10800170898 2010-05-15T08:01:05Z 468.29901123047 2010-05-15T08:01:10Z 469.93200683594 2010-05-15T08:01:13Z 471.29299926758 2010-05-15T08:01:18Z 472.56201171875 2010-05-15T08:01:24Z 474.01000976562 2010-05-15T08:01:30Z 476.10699462891 2010-05-15T08:01:38Z 478.15600585938 2010-05-15T08:01:44Z 478.48599243164 2010-05-15T08:01:53Z 479.0119934082 2010-05-15T08:01:57Z 479.59100341797 2010-05-15T08:02:02Z 481.32800292969 2010-05-15T08:02:09Z 482.1669921875 2010-05-15T08:02:12Z 484.31799316406 2010-05-15T08:02:16Z 485.9580078125 2010-05-15T08:02:19Z 489.44299316406 2010-05-15T08:02:23Z 490.47299194336 2010-05-15T08:02:25Z 493.14498901367 2010-05-15T08:02:28Z 495.95599365234 2010-05-15T08:02:33Z 499.71099853516 2010-05-15T08:02:38Z 501.56298828125 2010-05-15T08:02:41Z 502.77200317383 2010-05-15T08:02:44Z 502.37399291992 2010-05-15T08:02:48Z 502.28100585938 2010-05-15T08:02:51Z 502.67300415039 2010-05-15T08:04:17Z 506.09799194336 2010-05-15T08:04:22Z 507.62600708008 2010-05-15T08:04:25Z 507.86700439453 2010-05-15T08:04:28Z 509.44198608398 2010-05-15T08:04:32Z 512.38000488281 2010-05-15T08:04:40Z 514.00500488281 2010-05-15T08:04:47Z 515.84100341797 2010-05-15T08:04:55Z 516.43701171875 2010-05-15T08:04:59Z 517.96197509766 2010-05-15T08:05:05Z 519.03497314453 2010-05-15T08:05:09Z 521.02001953125 2010-05-15T08:05:13Z 522.14398193359 2010-05-15T08:05:14Z 526.30102539062 2010-05-15T08:05:19Z 526.34002685547 2010-05-15T08:05:20Z 529.79901123047 2010-05-15T08:05:25Z 533.16302490234 2010-05-15T08:05:28Z 537.33001708984 2010-05-15T08:05:32Z 537.29498291016 2010-05-15T08:05:33Z 541.30297851562 2010-05-15T08:05:38Z 541.57800292969 2010-05-15T08:05:39Z 541.30499267578 2010-05-15T08:05:43Z 541.28997802734 2010-05-15T08:05:44Z 540.92797851562 2010-05-15T08:05:48Z 536.72601318359 2010-05-15T08:10:42Z 536.83197021484 2010-05-15T08:10:43Z 537.28802490234 2010-05-15T08:10:46Z 538.84399414062 2010-05-15T08:10:51Z 540.56701660156 2010-05-15T08:10:53Z 541.16998291016 2010-05-15T08:10:54Z 543.24200439453 2010-05-15T08:10:57Z 546.61401367188 2010-05-15T08:11:01Z 548.41302490234 2010-05-15T08:11:04Z 549.20599365234 2010-05-15T08:11:05Z 550.59497070312 2010-05-15T08:11:08Z 552.27398681641 2010-05-15T08:11:12Z 552.74298095703 2010-05-15T08:11:13Z 556.9169921875 2010-05-15T08:11:18Z 560.91101074219 2010-05-15T08:11:23Z 561.15399169922 2010-05-15T08:11:24Z 564.14501953125 2010-05-15T08:11:28Z 566.56402587891 2010-05-15T08:11:30Z 568.56701660156 2010-05-15T08:11:33Z 569.90899658203 2010-05-15T08:11:35Z 573.09497070312 2010-05-15T08:11:38Z 576.04998779297 2010-05-15T08:11:43Z 577.96197509766 2010-05-15T08:11:48Z 581.18597412109 2010-05-15T08:11:51Z 582.30200195312 2010-05-15T08:11:53Z 585.20397949219 2010-05-15T08:11:56Z 585.22698974609 2010-05-15T08:12:00Z 585.32299804688 2010-05-15T08:12:02Z 585.25402832031 2010-05-15T08:12:05Z 585.18701171875 2010-05-15T08:12:08Z 585.1240234375 2010-05-15T08:12:11Z 594.72399902344 2010-05-15T08:12:17Z 599.43103027344 2010-05-15T08:12:20Z 602.79797363281 2010-05-15T08:12:23Z 602.08001708984 2010-05-15T08:12:24Z 602.75701904297 2010-05-15T08:12:25Z 603.65698242188 2010-05-15T08:12:29Z 605.91302490234 2010-05-15T08:12:36Z 606.65301513672 2010-05-15T08:12:38Z 607.35400390625 2010-05-15T08:12:40Z 609.32501220703 2010-05-15T08:12:45Z 609.72998046875 2010-05-15T08:12:49Z 610.50500488281 2010-05-15T08:12:54Z 611.60400390625 2010-05-15T08:12:59Z 612.09600830078 2010-05-15T08:13:00Z 613.44097900391 2010-05-15T08:13:07Z 614.58099365234 2010-05-15T08:13:13Z 615.80297851562 2010-05-15T08:13:20Z 616.77697753906 2010-05-15T08:13:25Z 624.00598144531 2010-05-15T08:14:14Z 625.07702636719 2010-05-15T08:14:20Z 625.86999511719 2010-05-15T08:14:26Z 627.11602783203 2010-05-15T08:14:32Z 627.69000244141 2010-05-15T08:14:37Z 628.72802734375 2010-05-15T08:14:45Z 629.0419921875 2010-05-15T08:14:47Z 630.39300537109 2010-05-15T08:14:51Z 631.72302246094 2010-05-15T08:14:57Z 632.30603027344 2010-05-15T08:15:03Z 633.8759765625 2010-05-15T08:15:10Z 635.49499511719 2010-05-15T08:15:13Z 638.16302490234 2010-05-15T08:15:18Z 639.25897216797 2010-05-15T08:15:21Z 639.72998046875 2010-05-15T08:15:22Z 641.93402099609 2010-05-15T08:15:26Z 644.08898925781 2010-05-15T08:15:29Z 647.65399169922 2010-05-15T08:15:34Z 647.66302490234 2010-05-15T08:15:35Z 649.86999511719 2010-05-15T08:15:39Z 649.83099365234 2010-05-15T08:15:40Z 650.50402832031 2010-05-15T08:15:43Z 653.64599609375 2010-05-15T08:15:46Z 657.61297607422 2010-05-15T08:15:51Z 658.98297119141 2010-05-15T08:15:52Z 661.68701171875 2010-05-15T08:15:56Z 666.82702636719 2010-05-15T08:16:00Z 670.60797119141 2010-05-15T08:16:03Z 672.34497070312 2010-05-15T08:16:06Z 670.27801513672 2010-05-15T08:16:07Z 670.041015625 2010-05-15T08:16:09Z 678.29602050781 2010-05-15T08:16:13Z 677.2919921875 2010-05-15T08:16:14Z 681.95001220703 2010-05-15T08:16:19Z 679.50500488281 2010-05-15T08:16:21Z 682.31402587891 2010-05-15T08:16:26Z 681.17901611328 2010-05-15T08:16:28Z 683.28100585938 2010-05-15T08:16:31Z 684.90197753906 2010-05-15T08:16:34Z 688.55102539062 2010-05-15T08:16:39Z 689.28399658203 2010-05-15T08:16:40Z 690.57098388672 2010-05-15T08:16:42Z 697.84100341797 2010-05-15T08:16:44Z 697.96002197266 2010-05-15T08:16:45Z 697.03997802734 2010-05-15T08:16:46Z 704.72601318359 2010-05-15T08:16:50Z 699.02600097656 2010-05-15T08:16:54Z 698.27398681641 2010-05-15T08:16:57Z 697.32897949219 2010-05-15T08:16:59Z 702.66497802734 2010-05-15T08:17:02Z 706.63397216797 2010-05-15T08:17:05Z 709.26702880859 2010-05-15T08:17:10Z 709.81896972656 2010-05-15T08:17:13Z 713.59497070312 2010-05-15T08:17:17Z 712.92999267578 2010-05-15T08:17:19Z 710.80700683594 2010-05-15T08:17:21Z 710.21801757812 2010-05-15T08:17:23Z 709.9580078125 2010-05-15T08:17:25Z 709.57299804688 2010-05-15T08:17:26Z 714.04602050781 2010-05-15T08:17:30Z 717.27697753906 2010-05-15T08:17:33Z 724.34899902344 2010-05-15T08:17:37Z 724.51202392578 2010-05-15T08:17:38Z 724.208984375 2010-05-15T08:17:40Z 726.40899658203 2010-05-15T08:17:45Z 727.22302246094 2010-05-15T08:17:46Z 726.96697998047 2010-05-15T08:17:49Z 727.07702636719 2010-05-15T08:17:53Z 727.06402587891 2010-05-15T08:17:56Z 721.34997558594 2010-05-15T08:24:51Z 721.17901611328 2010-05-15T08:24:55Z 721.85498046875 2010-05-15T08:24:59Z 722.13800048828 2010-05-15T08:25:00Z 723.34197998047 2010-05-15T08:25:04Z 727.63299560547 2010-05-15T08:25:09Z 731.57299804688 2010-05-15T08:25:13Z 736.08599853516 2010-05-15T08:25:16Z 735.88201904297 2010-05-15T08:25:17Z 741.56097412109 2010-05-15T08:25:22Z 741.52301025391 2010-05-15T08:25:23Z 745.46997070312 2010-05-15T08:25:26Z 747.21899414062 2010-05-15T08:25:28Z 751.67901611328 2010-05-15T08:25:33Z 749.65899658203 2010-05-15T08:25:36Z 749.45501708984 2010-05-15T08:25:39Z 750.51599121094 2010-05-15T08:25:42Z 749.7509765625 2010-05-15T08:25:46Z 749.44500732422 2010-05-15T08:25:49Z 749.34100341797 2010-05-15T08:25:50Z 749.59698486328 2010-05-15T08:25:55Z 749.7509765625 2010-05-15T08:25:57Z 750.16198730469 2010-05-15T08:26:02Z 747.74200439453 2010-05-15T08:26:08Z 743.28399658203 2010-05-15T08:26:15Z 741.10400390625 2010-05-15T08:26:18Z 738.60998535156 2010-05-15T08:26:21Z 735.94500732422 2010-05-15T08:26:25Z 734.55999755859 2010-05-15T08:26:30Z 728.98797607422 2010-05-15T08:26:33Z 727.20501708984 2010-05-15T08:26:34Z 727.26397705078 2010-05-15T08:26:39Z 727.86999511719 2010-05-15T08:26:42Z 725.77197265625 2010-05-15T08:26:45Z 724.77801513672 2010-05-15T08:26:49Z 720.38397216797 2010-05-15T08:26:54Z 711.66998291016 2010-05-15T08:26:57Z 706.48400878906 2010-05-15T08:27:01Z 705.95397949219 2010-05-15T08:27:02Z 705.2490234375 2010-05-15T08:27:04Z 703.90301513672 2010-05-15T08:27:07Z 703.57598876953 2010-05-15T08:27:10Z 703.34802246094 2010-05-15T08:27:11Z 702.04400634766 2010-05-15T08:27:13Z 700.16900634766 2010-05-15T08:27:15Z 699.42602539062 2010-05-15T08:27:17Z 701.32202148438 2010-05-15T08:27:19Z 699.06298828125 2010-05-15T08:27:25Z 692.39300537109 2010-05-15T08:27:30Z 689.40997314453 2010-05-15T08:27:35Z 691.041015625 2010-05-15T08:27:38Z 690.06597900391 2010-05-15T08:27:40Z 680.98797607422 2010-05-15T08:27:44Z 681.79699707031 2010-05-15T08:27:45Z 681.79699707031 2010-05-15T08:27:47Z 677.44897460938 2010-05-15T08:27:51Z 677.06298828125 2010-05-15T08:27:52Z 677.47100830078 2010-05-15T08:27:57Z 675.66497802734 2010-05-15T08:27:58Z 674.77801513672 2010-05-15T08:28:00Z 670.28900146484 2010-05-15T08:28:04Z 666.21801757812 2010-05-15T08:28:07Z 664.63098144531 2010-05-15T08:28:09Z 663.91400146484 2010-05-15T08:28:11Z 661.73297119141 2010-05-15T08:28:13Z 661.33697509766 2010-05-15T08:28:14Z 656.86102294922 2010-05-15T08:28:18Z 651.40100097656 2010-05-15T08:28:22Z 650.84301757812 2010-05-15T08:28:24Z 650.44299316406 2010-05-15T08:28:26Z 647.09802246094 2010-05-15T08:28:30Z 644.11499023438 2010-05-15T08:28:34Z 639.84802246094 2010-05-15T08:28:37Z 639.32501220703 2010-05-15T08:28:41Z 640.58697509766 2010-05-15T08:28:44Z 639.46600341797 2010-05-15T08:28:45Z 637.67498779297 2010-05-15T08:28:50Z 638.06500244141 2010-05-15T08:28:53Z 635.13500976562 2010-05-15T08:28:56Z 631.55603027344 2010-05-15T08:28:59Z 628.10699462891 2010-05-15T08:29:04Z 627.84100341797 2010-05-15T08:29:05Z 626.09802246094 2010-05-15T08:29:10Z 624.08801269531 2010-05-15T08:29:13Z 623.12200927734 2010-05-15T08:29:15Z 621.31896972656 2010-05-15T08:29:18Z 619.21502685547 2010-05-15T08:29:22Z 614.28497314453 2010-05-15T08:29:29Z 611.67901611328 2010-05-15T08:29:34Z 609.30102539062 2010-05-15T08:29:37Z 606.61297607422 2010-05-15T08:29:42Z 602.49298095703 2010-05-15T08:29:47Z 600.66198730469 2010-05-15T08:29:50Z 598.55700683594 2010-05-15T08:29:55Z 596.51300048828 2010-05-15T08:29:59Z 588.09600830078 2010-05-15T08:30:06Z 585.13598632812 2010-05-15T08:30:13Z 584.28302001953 2010-05-15T08:30:17Z 582.94000244141 2010-05-15T08:30:18Z 575.07501220703 2010-05-15T08:30:25Z 575.02502441406 2010-05-15T08:30:26Z 572.75402832031 2010-05-15T08:30:29Z 571.11602783203 2010-05-15T08:30:31Z 569.48297119141 2010-05-15T08:30:36Z 567.56500244141 2010-05-15T08:30:38Z 567.40997314453 2010-05-15T08:30:39Z 570.28698730469 2010-05-15T08:30:41Z 570.19396972656 2010-05-15T08:30:42Z 567.20098876953 2010-05-15T08:30:47Z 567.58801269531 2010-05-15T08:30:48Z 564.97497558594 2010-05-15T08:30:51Z 563.97497558594 2010-05-15T08:30:52Z 562.7490234375 2010-05-15T08:30:56Z 558.94097900391 2010-05-15T08:31:01Z 554.98797607422 2010-05-15T08:31:08Z 551.23797607422 2010-05-15T08:31:12Z 549.07702636719 2010-05-15T08:31:16Z 547.35198974609 2010-05-15T08:31:18Z 546.82000732422 2010-05-15T08:31:20Z 542.20501708984 2010-05-15T08:31:26Z 541.06500244141 2010-05-15T08:31:28Z 541.05603027344 2010-05-15T08:31:30Z 535.10498046875 2010-05-15T08:31:37Z 533.60998535156 2010-05-15T08:31:39Z 531.78399658203 2010-05-15T08:31:43Z 528.63000488281 2010-05-15T08:31:46Z 530.01501464844 2010-05-15T08:31:48Z 527.63800048828 2010-05-15T08:31:53Z 526.28601074219 2010-05-15T08:31:56Z 525.67102050781 2010-05-15T08:31:58Z 522.55700683594 2010-05-15T08:32:02Z 519.17602539062 2010-05-15T08:32:05Z 517.42602539062 2010-05-15T08:32:08Z 516.17102050781 2010-05-15T08:32:10Z 514.54797363281 2010-05-15T08:32:13Z 513.69702148438 2010-05-15T08:32:15Z 515.13000488281 2010-05-15T08:32:17Z 515.34997558594 2010-05-15T08:32:18Z 512.02099609375 2010-05-15T08:32:21Z 505.53900146484 2010-05-15T08:32:25Z 503.52700805664 2010-05-15T08:32:27Z 500.86499023438 2010-05-15T08:32:29Z 499.96899414062 2010-05-15T08:32:31Z 496.43701171875 2010-05-15T08:32:34Z 495.1669921875 2010-05-15T08:32:36Z 496.38101196289 2010-05-15T08:32:38Z 492.04098510742 2010-05-15T08:32:41Z 491.21301269531 2010-05-15T08:32:44Z 492.42498779297 2010-05-15T08:32:46Z 492.12899780273 2010-05-15T08:32:47Z 493.78799438477 2010-05-15T08:32:50Z 487.49301147461 2010-05-15T08:32:53Z 484.99700927734 2010-05-15T08:32:55Z 486.96899414062 2010-05-15T08:32:58Z 477.86898803711 2010-05-15T08:33:02Z 470.13800048828 2010-05-15T08:33:05Z 467.59600830078 2010-05-15T08:33:08Z 470.34799194336 2010-05-15T08:33:10Z 468.29800415039 2010-05-15T08:33:12Z 472.08401489258 2010-05-15T08:33:14Z 463.22100830078 2010-05-15T08:33:19Z 461.97399902344 2010-05-15T08:33:20Z 459.99099731445 2010-05-15T08:33:22Z 459.67401123047 2010-05-15T08:33:24Z 456.46099853516 2010-05-15T08:33:26Z 457.62600708008 2010-05-15T08:33:27Z 456.22900390625 2010-05-15T08:33:30Z 447.81698608398 2010-05-15T08:33:35Z 446.99600219727 2010-05-15T08:33:37Z 440.96600341797 2010-05-15T08:33:41Z 438.96701049805 2010-05-15T08:33:43Z 438.11599731445 2010-05-15T08:33:46Z 439.65600585938 2010-05-15T08:33:51Z 439.99600219727 2010-05-15T08:33:55Z 443.62100219727 2010-05-15T08:33:59Z 437.54299926758 2010-05-15T08:34:03Z 433.04800415039 2010-05-15T08:34:07Z 431.24798583984 2010-05-15T08:34:12Z 430.0830078125 2010-05-15T08:34:15Z 429.26300048828 2010-05-15T08:34:18Z 428.2619934082 2010-05-15T08:34:22Z 427.99899291992 2010-05-15T08:34:23Z 426.62899780273 2010-05-15T08:34:26Z 426.61999511719 2010-05-15T08:34:29Z 427.79699707031 2010-05-15T08:34:32Z 425.78698730469 2010-05-15T08:34:37Z 424.79000854492 2010-05-15T08:34:39Z 423.96600341797 2010-05-15T08:34:42Z 422.79400634766 2010-05-15T08:34:44Z 421.15200805664 2010-05-15T08:34:48Z 420.24798583984 2010-05-15T08:34:50Z 420.12899780273 2010-05-15T08:34:56Z 420.42700195312 2010-05-15T08:34:59Z 420.75399780273 2010-05-15T08:35:05Z 420.90399169922 2010-05-15T08:35:11Z 421.48199462891 2010-05-15T08:35:16Z 421.69500732422 2010-05-15T08:35:21Z 422.17999267578 2010-05-15T08:35:24Z 422.71499633789 2010-05-15T08:35:29Z 422.55899047852 2010-05-15T08:35:31Z 423.36801147461 2010-05-15T08:35:37Z 423.90399169922 2010-05-15T08:35:43Z 425.59899902344 2010-05-15T08:35:51Z 426.7619934082 2010-05-15T08:35:59Z 428.6960144043 2010-05-15T08:36:07Z 430.74099731445 2010-05-15T08:36:15Z 431.11199951172 2010-05-15T08:36:23Z 432.64599609375 2010-05-15T08:36:29Z 432.80499267578 2010-05-15T08:36:32Z 435.00698852539 2010-05-15T08:36:38Z 436.83099365234 2010-05-15T08:36:42Z 440.48001098633 2010-05-15T08:36:46Z 441.19500732422 2010-05-15T08:36:48Z 443.55099487305 2010-05-15T08:36:51Z 446.72799682617 2010-05-15T08:36:55Z 451.26000976562 2010-05-15T08:37:04Z 448.67300415039 2010-05-15T08:37:09Z 446.37200927734 2010-05-15T08:37:14Z 445.1549987793 2010-05-15T08:37:19Z 448.41598510742 2010-05-15T08:37:25Z 446.57501220703 2010-05-15T08:37:33Z 446.91198730469 2010-05-15T08:37:43Z 449.7919921875 2010-05-15T08:37:49Z 451.18701171875 2010-05-15T08:37:53Z 450.27301025391 2010-05-15T08:37:54Z 450.21701049805 2010-05-15T08:37:59Z 453.13101196289 2010-05-15T08:38:05Z 456.50698852539 2010-05-15T08:38:10Z 453.38299560547 2010-05-15T08:38:17Z 455.92300415039 2010-05-15T08:38:19Z 457.77700805664 2010-05-15T08:38:24Z 461.47698974609 2010-05-15T08:38:27Z 464.23300170898 2010-05-15T08:38:32Z 464.19799804688 2010-05-15T08:38:41Z 466.72601318359 2010-05-15T08:38:47Z 466.88299560547 2010-05-15T08:38:51Z 466.84201049805 2010-05-15T08:38:57Z 467.1130065918 2010-05-15T08:39:02Z 467.00201416016 2010-05-15T08:39:03Z 468.97299194336 2010-05-15T08:39:06Z 473.70098876953 2010-05-15T08:39:11Z 475.73699951172 2010-05-15T08:39:14Z 477.68099975586 2010-05-15T08:39:20Z 480.72100830078 2010-05-15T08:39:24Z 482.12899780273 2010-05-15T08:39:26Z 482.10800170898 2010-05-15T08:39:30Z 480.00601196289 2010-05-15T08:39:33Z 479.72500610352 2010-05-15T08:39:34Z 477.88101196289 2010-05-15T08:39:37Z 477.88500976562 2010-05-15T08:39:40Z 477.78399658203 2010-05-15T08:39:41Z 476.66000366211 2010-05-15T08:45:05Z 476.48498535156 2010-05-15T08:45:06Z 477.19198608398 2010-05-15T08:45:10Z 477.95498657227 2010-05-15T08:45:12Z 478.76800537109 2010-05-15T08:45:18Z 479.72198486328 2010-05-15T08:45:22Z 481.35400390625 2010-05-15T08:45:27Z 481.61499023438 2010-05-15T08:45:28Z 483.2080078125 2010-05-15T08:45:34Z 483.62899780273 2010-05-15T08:45:35Z 485.1969909668 2010-05-15T08:45:39Z 486.31399536133 2010-05-15T08:45:41Z 488.35000610352 2010-05-15T08:45:45Z 490.98699951172 2010-05-15T08:45:50Z 494.04901123047 2010-05-15T08:45:55Z 495.54501342773 2010-05-15T08:45:58Z 496.71200561523 2010-05-15T08:46:00Z 498.23400878906 2010-05-15T08:46:02Z 500.02499389648 2010-05-15T08:46:06Z 500.01901245117 2010-05-15T08:46:08Z 501.20300292969 2010-05-15T08:46:12Z 501.62298583984 2010-05-15T08:46:13Z 502.52398681641 2010-05-15T08:46:18Z 503.00500488281 2010-05-15T08:46:20Z 501.88598632812 2010-05-15T08:46:24Z 502.02600097656 2010-05-15T08:46:31Z 502.02499389648 2010-05-15T08:46:36Z 501.18899536133 2010-05-15T08:46:40Z 501.21200561523 2010-05-15T08:46:41Z 500.92401123047 2010-05-15T08:46:47Z 500.89001464844 2010-05-15T08:46:54Z 500.73498535156 2010-05-15T08:47:04Z 502.33999633789 2010-05-15T08:47:17Z 502.59698486328 2010-05-15T08:47:25Z 504.89498901367 2010-05-15T08:47:29Z 505.61099243164 2010-05-15T08:47:34Z 505.58499145508 2010-05-15T08:47:40Z 509.23400878906 2010-05-15T08:47:46Z 510.24899291992 2010-05-15T08:47:52Z 510.96301269531 2010-05-15T08:47:59Z 511.50698852539 2010-05-15T08:48:07Z 511.79699707031 2010-05-15T08:48:14Z 511.92098999023 2010-05-15T08:48:20Z 512.08099365234 2010-05-15T08:48:29Z 513.10498046875 2010-05-15T08:48:34Z 515.46899414062 2010-05-15T08:48:40Z 515.65399169922 2010-05-15T08:48:41Z 516.14300537109 2010-05-15T08:48:44Z 516.82000732422 2010-05-15T08:48:50Z 519.38800048828 2010-05-15T08:48:55Z 521.84698486328 2010-05-15T08:49:06Z 524.47900390625 2010-05-15T08:49:16Z 526.22302246094 2010-05-15T08:49:26Z 527.68200683594 2010-05-15T08:49:33Z 529.55401611328 2010-05-15T08:49:44Z 532.18798828125 2010-05-15T08:49:56Z 533.84100341797 2010-05-15T08:50:04Z 535.27197265625 2010-05-15T08:50:08Z 535.77197265625 2010-05-15T08:50:10Z 537.12200927734 2010-05-15T08:50:18Z 538.63201904297 2010-05-15T08:50:24Z 541.01397705078 2010-05-15T08:50:29Z 542.26800537109 2010-05-15T08:50:38Z 543.61602783203 2010-05-15T08:50:45Z 544.97100830078 2010-05-15T08:50:52Z 546.59802246094 2010-05-15T08:50:59Z 547.51898193359 2010-05-15T08:51:04Z 548.98101806641 2010-05-15T08:51:12Z 549.6240234375 2010-05-15T08:51:16Z 550.63098144531 2010-05-15T08:51:20Z 552.16900634766 2010-05-15T08:51:25Z 553.04400634766 2010-05-15T08:51:30Z 553.84399414062 2010-05-15T08:51:35Z 556.56097412109 2010-05-15T08:51:43Z 557.70397949219 2010-05-15T08:51:47Z 559.77899169922 2010-05-15T08:51:52Z 562.53002929688 2010-05-15T08:51:59Z 563.41900634766 2010-05-15T08:52:03Z 564.18597412109 2010-05-15T08:52:08Z 564.46801757812 2010-05-15T08:52:09Z 567.43499755859 2010-05-15T08:52:17Z 565.8740234375 2010-05-15T08:52:19Z 567.97198486328 2010-05-15T08:52:24Z 567.85601806641 2010-05-15T08:52:29Z 568.07598876953 2010-05-15T08:52:33Z 568.07000732422 2010-05-15T08:52:34Z 568.03198242188 2010-05-15T08:52:40Z 569.27502441406 2010-05-15T08:52:42Z 569.97900390625 2010-05-15T08:52:44Z 571.89099121094 2010-05-15T08:52:48Z 572.61798095703 2010-05-15T08:52:50Z 573.18597412109 2010-05-15T08:52:52Z 573.42401123047 2010-05-15T08:52:57Z 573.41400146484 2010-05-15T08:52:59Z 579.97698974609 2010-05-15T08:53:03Z 581.708984375 2010-05-15T08:53:07Z 581.76300048828 2010-05-15T08:53:08Z 582.30200195312 2010-05-15T08:53:09Z 587.12902832031 2010-05-15T08:53:14Z 587.1240234375 2010-05-15T08:53:15Z 587.34698486328 2010-05-15T08:53:18Z 587.79901123047 2010-05-15T08:53:19Z 589.43298339844 2010-05-15T08:53:22Z 591.77801513672 2010-05-15T08:53:26Z 591.40698242188 2010-05-15T08:53:27Z 593.15100097656 2010-05-15T08:53:30Z 593.20202636719 2010-05-15T08:53:31Z 595.82897949219 2010-05-15T08:53:33Z 596.04302978516 2010-05-15T08:53:34Z 594.83898925781 2010-05-15T08:53:35Z 596.99700927734 2010-05-15T08:53:39Z 599.60601806641 2010-05-15T08:53:42Z 600.48797607422 2010-05-15T08:53:43Z 606.11499023438 2010-05-15T08:53:48Z 607.00598144531 2010-05-15T08:53:49Z 610.62799072266 2010-05-15T08:53:53Z 614.11700439453 2010-05-15T08:53:57Z 612.83001708984 2010-05-15T08:54:01Z 613.17498779297 2010-05-15T08:54:03Z 616.65100097656 2010-05-15T08:54:07Z 616.64202880859 2010-05-15T08:54:13Z 616.63897705078 2010-05-15T08:54:14Z 626.51599121094 2010-05-15T08:54:18Z 627.37200927734 2010-05-15T08:54:21Z 628.07598876953 2010-05-15T08:54:23Z 629.21801757812 2010-05-15T08:54:26Z 630.36602783203 2010-05-15T08:54:28Z 629.52301025391 2010-05-15T08:54:30Z 629.69201660156 2010-05-15T08:54:33Z 629.36700439453 2010-05-15T08:54:35Z 629.06201171875 2010-05-15T08:54:37Z 629.69299316406 2010-05-15T08:54:39Z 635.65197753906 2010-05-15T08:54:46Z 636.01000976562 2010-05-15T08:54:47Z 639.25299072266 2010-05-15T08:54:51Z 640.53399658203 2010-05-15T08:54:54Z 642.02197265625 2010-05-15T08:54:57Z 642.18298339844 2010-05-15T08:55:01Z 644.03302001953 2010-05-15T08:55:06Z 646.59497070312 2010-05-15T08:55:10Z 648.14801025391 2010-05-15T08:55:12Z 648.96997070312 2010-05-15T08:55:17Z 649.03997802734 2010-05-15T08:55:18Z 650.45202636719 2010-05-15T08:55:21Z 650.5009765625 2010-05-15T08:55:22Z 651.21801757812 2010-05-15T08:55:26Z 652.13397216797 2010-05-15T08:55:30Z 652.78601074219 2010-05-15T08:55:34Z 653.26898193359 2010-05-15T08:55:35Z 655.23699951172 2010-05-15T08:55:42Z 658.25799560547 2010-05-15T08:55:49Z 658.1240234375 2010-05-15T08:55:50Z 660.07098388672 2010-05-15T08:55:58Z 662.07202148438 2010-05-15T08:56:04Z 662.08898925781 2010-05-15T08:56:07Z 663.79302978516 2010-05-15T08:56:12Z 664.18701171875 2010-05-15T08:56:13Z 665.03399658203 2010-05-15T08:56:15Z 664.80499267578 2010-05-15T08:56:16Z 665.46301269531 2010-05-15T08:56:20Z 665.23999023438 2010-05-15T08:56:24Z 665.1240234375 2010-05-15T08:56:32Z 665.35699462891 2010-05-15T08:56:35Z 665.16198730469 2010-05-15T08:56:39Z 665.11999511719 2010-05-15T08:56:41Z 663.47900390625 2010-05-15T09:01:18Z 665.55902099609 2010-05-15T09:01:22Z 666.56597900391 2010-05-15T09:01:26Z 668.87298583984 2010-05-15T09:01:31Z 669.63800048828 2010-05-15T09:01:35Z 670.67102050781 2010-05-15T09:01:39Z 671.40197753906 2010-05-15T09:01:42Z 672.42297363281 2010-05-15T09:01:45Z 672.98400878906 2010-05-15T09:01:48Z 676.07598876953 2010-05-15T09:01:54Z 676.71600341797 2010-05-15T09:01:55Z 678.86798095703 2010-05-15T09:01:59Z 680.18103027344 2010-05-15T09:02:01Z 680.27600097656 2010-05-15T09:02:02Z 683.13397216797 2010-05-15T09:02:07Z 683.40197753906 2010-05-15T09:02:12Z 684.45202636719 2010-05-15T09:02:14Z 684.47698974609 2010-05-15T09:02:19Z 686.41198730469 2010-05-15T09:02:23Z 687.13500976562 2010-05-15T09:02:27Z 687.53198242188 2010-05-15T09:02:28Z 688.38201904297 2010-05-15T09:02:30Z 688.62200927734 2010-05-15T09:02:33Z 689.74700927734 2010-05-15T09:02:37Z 690.02502441406 2010-05-15T09:02:39Z 691.56500244141 2010-05-15T09:02:45Z 693.625 2010-05-15T09:02:50Z 693.26501464844 2010-05-15T09:02:53Z 695.96099853516 2010-05-15T09:02:59Z 697.63201904297 2010-05-15T09:03:03Z 698.29400634766 2010-05-15T09:03:06Z 701.08898925781 2010-05-15T09:03:09Z 704.31402587891 2010-05-15T09:03:14Z 710.55902099609 2010-05-15T09:03:18Z 708.70202636719 2010-05-15T09:03:22Z 711.48101806641 2010-05-15T09:03:25Z 712.57397460938 2010-05-15T09:03:27Z 712.81701660156 2010-05-15T09:03:29Z 713.98797607422 2010-05-15T09:03:31Z 716.35797119141 2010-05-15T09:03:34Z 718.44201660156 2010-05-15T09:03:35Z 717.36901855469 2010-05-15T09:03:39Z 719.66802978516 2010-05-15T09:03:42Z 718.49298095703 2010-05-15T09:03:45Z 720.39001464844 2010-05-15T09:03:48Z 723.10498046875 2010-05-15T09:03:52Z 720.36602783203 2010-05-15T09:03:55Z 720.72497558594 2010-05-15T09:03:57Z 721.87799072266 2010-05-15T09:03:59Z 723.52600097656 2010-05-15T09:04:01Z 726.90502929688 2010-05-15T09:04:04Z 727.50701904297 2010-05-15T09:04:07Z 729.09997558594 2010-05-15T09:04:09Z 728.9580078125 2010-05-15T09:04:10Z 728.76599121094 2010-05-15T09:04:12Z 729.19799804688 2010-05-15T09:04:16Z 735.11499023438 2010-05-15T09:04:19Z 735.91998291016 2010-05-15T09:04:21Z 737.28497314453 2010-05-15T09:04:24Z 737.416015625 2010-05-15T09:04:26Z 739.38500976562 2010-05-15T09:04:28Z 742.30603027344 2010-05-15T09:04:33Z 744.16497802734 2010-05-15T09:04:36Z 745.07702636719 2010-05-15T09:04:38Z 745.09698486328 2010-05-15T09:04:41Z 745.91998291016 2010-05-15T09:04:44Z 747.34997558594 2010-05-15T09:04:46Z 750.15502929688 2010-05-15T09:04:48Z 754.05200195312 2010-05-15T09:04:53Z 758.01702880859 2010-05-15T09:04:57Z 760.34002685547 2010-05-15T09:05:00Z 761.81298828125 2010-05-15T09:05:02Z 761.41998291016 2010-05-15T09:05:04Z 764.03802490234 2010-05-15T09:05:08Z 767.17297363281 2010-05-15T09:05:11Z 767.17297363281 2010-05-15T09:05:15Z 768.98297119141 2010-05-15T09:05:19Z 771.84197998047 2010-05-15T09:05:21Z 771.18597412109 2010-05-15T09:05:24Z 772.59197998047 2010-05-15T09:05:28Z 778.31597900391 2010-05-15T09:05:31Z 785.91900634766 2010-05-15T09:05:36Z 784.03802490234 2010-05-15T09:05:39Z 788.375 2010-05-15T09:05:42Z 787.64202880859 2010-05-15T09:05:44Z 784.61700439453 2010-05-15T09:05:47Z 782.88098144531 2010-05-15T09:05:49Z 785.78399658203 2010-05-15T09:05:51Z 788.88201904297 2010-05-15T09:05:55Z 789.50799560547 2010-05-15T09:05:59Z 794.11901855469 2010-05-15T09:06:01Z 796.99700927734 2010-05-15T09:06:03Z 797.73400878906 2010-05-15T09:06:05Z 804.51098632812 2010-05-15T09:06:10Z 804.5419921875 2010-05-15T09:06:11Z 805.07202148438 2010-05-15T09:06:14Z 806.6240234375 2010-05-15T09:06:18Z 808.92102050781 2010-05-15T09:06:20Z 809.55902099609 2010-05-15T09:06:24Z 809.94799804688 2010-05-15T09:06:27Z 811.03601074219 2010-05-15T09:06:30Z 810.99200439453 2010-05-15T09:06:32Z 808.98797607422 2010-05-15T09:08:47Z 809.41497802734 2010-05-15T09:08:48Z 808.76501464844 2010-05-15T09:08:57Z 809.57202148438 2010-05-15T09:09:04Z 809.09698486328 2010-05-15T09:12:59Z 809.26300048828 2010-05-15T09:13:02Z 809.33599853516 2010-05-15T09:13:07Z 808.99499511719 2010-05-15T09:13:14Z 809.64501953125 2010-05-15T09:13:18Z 807.88098144531 2010-05-15T09:13:33Z 807.28198242188 2010-05-15T09:13:38Z 809.20001220703 2010-05-15T09:13:42Z 809.53198242188 2010-05-15T09:13:43Z 810.41400146484 2010-05-15T09:13:49Z 807.85797119141 2010-05-15T09:14:09Z 808.43597412109 2010-05-15T09:14:11Z 808.46301269531 2010-05-15T09:14:12Z 808.458984375 2010-05-15T09:14:19Z 809.52502441406 2010-05-15T09:14:33Z 808.2490234375 2010-05-15T09:14:37Z 808.01000976562 2010-05-15T09:14:45Z 809.05200195312 2010-05-15T09:14:46Z 809.18902587891 2010-05-15T09:14:48Z 807.32702636719 2010-05-15T09:15:08Z 807.35498046875 2010-05-15T09:15:11Z 807.23901367188 2010-05-15T09:15:12Z 806.73297119141 2010-05-15T09:15:17Z 806.75 2010-05-15T09:15:22Z 804.84301757812 2010-05-15T09:15:24Z 801.02899169922 2010-05-15T09:15:32Z 799.93798828125 2010-05-15T09:15:34Z 798.89599609375 2010-05-15T09:15:37Z 798.86999511719 2010-05-15T09:15:39Z 798.52301025391 2010-05-15T09:15:40Z 793.43200683594 2010-05-15T09:15:46Z 792.59899902344 2010-05-15T09:15:48Z 789.99700927734 2010-05-15T09:15:54Z 789.86102294922 2010-05-15T09:15:55Z 789.52899169922 2010-05-15T09:15:56Z 788.98602294922 2010-05-15T09:16:00Z 787.98602294922 2010-05-15T09:16:02Z 786.77001953125 2010-05-15T09:16:06Z 785.89398193359 2010-05-15T09:16:08Z 785.16998291016 2010-05-15T09:16:10Z 784.95098876953 2010-05-15T09:16:13Z 784.32202148438 2010-05-15T09:16:15Z 782.61199951172 2010-05-15T09:16:20Z 780.62799072266 2010-05-15T09:16:23Z 779.77398681641 2010-05-15T09:16:27Z 778.13800048828 2010-05-15T09:16:30Z 777.96197509766 2010-05-15T09:16:33Z 777.24200439453 2010-05-15T09:16:35Z 775.27197265625 2010-05-15T09:16:37Z 774.15100097656 2010-05-15T09:16:42Z 775.38098144531 2010-05-15T09:16:44Z 772.67700195312 2010-05-15T09:16:47Z 772.41998291016 2010-05-15T09:16:48Z 770.98199462891 2010-05-15T09:16:51Z 769.55200195312 2010-05-15T09:16:55Z 769.05200195312 2010-05-15T09:16:59Z 768.73101806641 2010-05-15T09:17:00Z 767.71099853516 2010-05-15T09:17:02Z 766.11700439453 2010-05-15T09:17:06Z 765.9580078125 2010-05-15T09:17:09Z 764.91198730469 2010-05-15T09:17:15Z 764.708984375 2010-05-15T09:17:16Z 762.97601318359 2010-05-15T09:17:19Z 761.94598388672 2010-05-15T09:17:21Z 759.32598876953 2010-05-15T09:17:25Z 755.26599121094 2010-05-15T09:17:29Z 753.74102783203 2010-05-15T09:17:32Z 750.51898193359 2010-05-15T09:17:35Z 748.31298828125 2010-05-15T09:17:37Z 746.07702636719 2010-05-15T09:17:42Z 745.83502197266 2010-05-15T09:17:45Z 744.31402587891 2010-05-15T09:17:48Z 741.72198486328 2010-05-15T09:17:51Z 740.95098876953 2010-05-15T09:17:52Z 739.27197265625 2010-05-15T09:17:57Z 738.81097412109 2010-05-15T09:17:58Z 737.88000488281 2010-05-15T09:18:00Z 736.50299072266 2010-05-15T09:18:03Z 734.54901123047 2010-05-15T09:18:04Z 730.53900146484 2010-05-15T09:18:09Z 726.63500976562 2010-05-15T09:18:14Z 724.73602294922 2010-05-15T09:18:17Z 724.32800292969 2010-05-15T09:18:18Z 721.13702392578 2010-05-15T09:18:22Z 719.69097900391 2010-05-15T09:18:23Z 718.34002685547 2010-05-15T09:18:25Z 716.53900146484 2010-05-15T09:18:27Z 716.40802001953 2010-05-15T09:18:30Z 714.97198486328 2010-05-15T09:18:33Z 711.81597900391 2010-05-15T09:18:36Z 709.25799560547 2010-05-15T09:18:40Z 705.67102050781 2010-05-15T09:18:43Z 704.98498535156 2010-05-15T09:18:45Z 698.88000488281 2010-05-15T09:18:51Z 697.15899658203 2010-05-15T09:18:54Z 692.83599853516 2010-05-15T09:19:00Z 692.69897460938 2010-05-15T09:19:01Z 690.13897705078 2010-05-15T09:19:03Z 688.71801757812 2010-05-15T09:19:06Z 687.84100341797 2010-05-15T09:19:07Z 686.08898925781 2010-05-15T09:19:11Z 685.80297851562 2010-05-15T09:19:12Z 682.54498291016 2010-05-15T09:19:16Z 682.64697265625 2010-05-15T09:19:17Z 680.99798583984 2010-05-15T09:19:19Z 674.46801757812 2010-05-15T09:19:25Z 671.32299804688 2010-05-15T09:19:29Z 669.05902099609 2010-05-15T09:19:32Z 664.85400390625 2010-05-15T09:19:35Z 661.01098632812 2010-05-15T09:19:40Z 657.19500732422 2010-05-15T09:19:45Z 656.96398925781 2010-05-15T09:19:46Z 652.58898925781 2010-05-15T09:19:51Z 646.82800292969 2010-05-15T09:19:57Z 645.67297363281 2010-05-15T09:20:00Z 642.84002685547 2010-05-15T09:20:03Z 642.72900390625 2010-05-15T09:20:04Z 637.61798095703 2010-05-15T09:20:07Z 633.75598144531 2010-05-15T09:20:11Z 628.60101318359 2010-05-15T09:20:17Z 625.56896972656 2010-05-15T09:20:21Z 623.94201660156 2010-05-15T09:20:24Z 620.88098144531 2010-05-15T09:20:26Z 620.78302001953 2010-05-15T09:20:27Z 620.73101806641 2010-05-15T09:20:30Z 617.91497802734 2010-05-15T09:20:34Z 616.6259765625 2010-05-15T09:20:38Z 616.39697265625 2010-05-15T09:20:41Z 615.75897216797 2010-05-15T09:20:44Z 614.49700927734 2010-05-15T09:20:50Z 613.64398193359 2010-05-15T09:20:54Z 612.33197021484 2010-05-15T09:21:03Z 612.17999267578 2010-05-15T09:21:07Z 612.47100830078 2010-05-15T09:21:08Z 611.84698486328 2010-05-15T09:21:13Z 611.93103027344 2010-05-15T09:21:16Z 612.84399414062 2010-05-15T09:21:51Z 613.15899658203 2010-05-15T09:21:57Z 612.81799316406 2010-05-15T09:22:02Z 612.57000732422 2010-05-15T09:22:05Z 612.41198730469 2010-05-15T09:22:08Z 612.29998779297 2010-05-15T09:22:09Z 612.06500244141 2010-05-15T09:22:12Z 612.27301025391 2010-05-15T09:22:20Z 612.59002685547 2010-05-15T09:22:26Z 611.65197753906 2010-05-15T09:22:30Z 610.66400146484 2010-05-15T09:22:35Z 610.65197753906 2010-05-15T09:22:36Z 607.708984375 2010-05-15T09:22:44Z 607.54797363281 2010-05-15T09:22:45Z 607.28002929688 2010-05-15T09:22:46Z 604.18402099609 2010-05-15T09:22:51Z 602.32397460938 2010-05-15T09:22:55Z 602.58599853516 2010-05-15T09:22:58Z 602.708984375 2010-05-15T09:22:59Z 603.17797851562 2010-05-15T09:23:02Z 604.8330078125 2010-05-15T09:23:06Z 606.38397216797 2010-05-15T09:23:10Z 606.81701660156 2010-05-15T09:23:11Z 608.08599853516 2010-05-15T09:23:16Z 608.80999755859 2010-05-15T09:23:19Z 609.39599609375 2010-05-15T09:23:23Z 610.69598388672 2010-05-15T09:23:26Z 612.43902587891 2010-05-15T09:23:34Z 612.90802001953 2010-05-15T09:23:40Z 613.63299560547 2010-05-15T09:23:44Z 614.72100830078 2010-05-15T09:23:50Z 614.94702148438 2010-05-15T09:23:55Z 615.43103027344 2010-05-15T09:24:03Z 614.95098876953 2010-05-15T09:24:09Z 614.69396972656 2010-05-15T09:24:10Z 612.791015625 2010-05-15T09:24:14Z 611.10101318359 2010-05-15T09:24:17Z 609.97198486328 2010-05-15T09:24:19Z 608.10302734375 2010-05-15T09:24:23Z 607.84301757812 2010-05-15T09:24:24Z 607.47900390625 2010-05-15T09:24:27Z 607.18200683594 2010-05-15T09:24:29Z 607.27099609375 2010-05-15T09:24:31Z 607.82299804688 2010-05-15T09:24:40Z 608.77301025391 2010-05-15T09:24:48Z 609.67498779297 2010-05-15T09:24:53Z 611.75 2010-05-15T09:25:02Z 612.9990234375 2010-05-15T09:25:07Z 613.47802734375 2010-05-15T09:25:11Z 614.15301513672 2010-05-15T09:25:16Z 614.81201171875 2010-05-15T09:25:18Z 616.52697753906 2010-05-15T09:25:24Z 617.78698730469 2010-05-15T09:25:30Z 620.46997070312 2010-05-15T09:25:40Z 621.94500732422 2010-05-15T09:25:47Z 622.56097412109 2010-05-15T09:25:53Z 621.86401367188 2010-05-15T09:26:00Z 621.56298828125 2010-05-15T09:26:07Z 621.27899169922 2010-05-15T09:26:15Z 620.67901611328 2010-05-15T09:26:20Z 620.46502685547 2010-05-15T09:26:29Z 620.56201171875 2010-05-15T09:26:37Z 621.94897460938 2010-05-15T09:26:48Z 622.60998535156 2010-05-15T09:26:58Z 623.19000244141 2010-05-15T09:27:08Z 623.82098388672 2010-05-15T09:27:18Z 624.59600830078 2010-05-15T09:27:29Z 625.75598144531 2010-05-15T09:27:38Z 627.29998779297 2010-05-15T09:27:48Z 628.51098632812 2010-05-15T09:27:57Z 629.1669921875 2010-05-15T09:28:07Z 630.73297119141 2010-05-15T09:28:17Z 632.48297119141 2010-05-15T09:28:26Z 633.17297363281 2010-05-15T09:28:32Z 634.3330078125 2010-05-15T09:28:39Z 634.52697753906 2010-05-15T09:28:44Z 633.73297119141 2010-05-15T09:28:48Z 633.00299072266 2010-05-15T09:28:51Z 632.40301513672 2010-05-15T09:28:53Z 632.75598144531 2010-05-15T09:28:55Z 634.49499511719 2010-05-15T09:28:59Z 636.45202636719 2010-05-15T09:29:02Z 638.76501464844 2010-05-15T09:29:09Z 639.57397460938 2010-05-15T09:29:12Z 640.76800537109 2010-05-15T09:29:18Z 641.35601806641 2010-05-15T09:29:20Z 642.06799316406 2010-05-15T09:29:25Z 642.56097412109 2010-05-15T09:29:30Z 643.05603027344 2010-05-15T09:29:32Z 643.78399658203 2010-05-15T09:29:35Z 645.69299316406 2010-05-15T09:29:42Z 646.66302490234 2010-05-15T09:29:49Z 648.60601806641 2010-05-15T09:29:57Z 649.48498535156 2010-05-15T09:30:04Z 649.55200195312 2010-05-15T09:30:06Z 649.83801269531 2010-05-15T09:30:11Z 650.35302734375 2010-05-15T09:30:19Z 650.72998046875 2010-05-15T09:30:22Z 651.00701904297 2010-05-15T09:30:26Z 651.74298095703 2010-05-15T09:30:29Z 652.2490234375 2010-05-15T09:30:31Z 653.43402099609 2010-05-15T09:30:35Z 654.58099365234 2010-05-15T09:30:40Z 655.43701171875 2010-05-15T09:30:44Z 655.72497558594 2010-05-15T09:30:46Z 657.44396972656 2010-05-15T09:30:54Z 659.13397216797 2010-05-15T09:31:00Z 659.34399414062 2010-05-15T09:31:05Z 659.55499267578 2010-05-15T09:31:06Z 659.17498779297 2010-05-15T09:31:08Z 658.64801025391 2010-05-15T09:31:15Z 658.40502929688 2010-05-15T09:31:17Z 657.72998046875 2010-05-15T09:31:23Z 656.79998779297 2010-05-15T09:31:29Z 656.44396972656 2010-05-15T09:31:31Z 655.36602783203 2010-05-15T09:31:37Z 654.70697021484 2010-05-15T09:31:39Z 654.08599853516 2010-05-15T09:31:43Z 653.67199707031 2010-05-15T09:31:44Z 652.91198730469 2010-05-15T09:31:47Z 652.3740234375 2010-05-15T09:31:51Z 652.06402587891 2010-05-15T09:31:55Z 651.15197753906 2010-05-15T09:31:59Z 651.31298828125 2010-05-15T09:32:00Z 652.07299804688 2010-05-15T09:32:09Z 652.11499023438 2010-05-15T09:32:11Z 651.93798828125 2010-05-15T09:32:16Z 651.78698730469 2010-05-15T09:32:19Z 653.25402832031 2010-05-15T09:32:22Z 654.66198730469 2010-05-15T09:32:27Z 655.32397460938 2010-05-15T09:32:29Z 656.34497070312 2010-05-15T09:32:31Z 657.52600097656 2010-05-15T09:32:34Z 657.85699462891 2010-05-15T09:32:37Z 658.90301513672 2010-05-15T09:32:43Z 659.18597412109 2010-05-15T09:32:47Z 659.30902099609 2010-05-15T09:32:52Z 659.65997314453 2010-05-15T09:32:55Z 659.70697021484 2010-05-15T09:33:01Z 660.55499267578 2010-05-15T09:33:07Z 661.11798095703 2010-05-15T09:33:13Z 662.09301757812 2010-05-15T09:33:18Z 663.27502441406 2010-05-15T09:33:27Z 665.04302978516 2010-05-15T09:33:36Z 667.80102539062 2010-05-15T09:33:44Z 667.92401123047 2010-05-15T09:33:45Z 669.86901855469 2010-05-15T09:33:53Z 670.60198974609 2010-05-15T09:33:59Z 670.72601318359 2010-05-15T09:34:00Z 671.80200195312 2010-05-15T09:34:09Z 673.22601318359 2010-05-15T09:34:17Z 673.7919921875 2010-05-15T09:34:23Z 675.40197753906 2010-05-15T09:34:30Z 675.75598144531 2010-05-15T09:34:35Z 677.01501464844 2010-05-15T09:34:41Z 677.33801269531 2010-05-15T09:34:47Z 678.43402099609 2010-05-15T09:34:55Z 679.25799560547 2010-05-15T09:35:02Z 679.43597412109 2010-05-15T09:35:07Z 679.52398681641 2010-05-15T09:35:10Z 680.31298828125 2010-05-15T09:35:17Z 682.35498046875 2010-05-15T09:35:28Z 683.38299560547 2010-05-15T09:35:34Z 684.9169921875 2010-05-15T09:35:43Z 686.12298583984 2010-05-15T09:35:53Z 686.87200927734 2010-05-15T09:36:02Z 687.44000244141 2010-05-15T09:36:08Z 688.15698242188 2010-05-15T09:36:13Z 690.03100585938 2010-05-15T09:36:20Z 691.50402832031 2010-05-15T09:36:26Z 692.00402832031 2010-05-15T09:36:32Z 692.41497802734 2010-05-15T09:36:36Z 692.72198486328 2010-05-15T09:36:39Z 692.66900634766 2010-05-15T09:36:42Z 692.77197265625 2010-05-15T09:36:47Z 693.38397216797 2010-05-15T09:36:50Z 693.83502197266 2010-05-15T09:36:58Z 694.21398925781 2010-05-15T09:37:07Z 694.583984375 2010-05-15T09:37:15Z 694.92297363281 2010-05-15T09:37:23Z 695.98297119141 2010-05-15T09:37:32Z 697.09301757812 2010-05-15T09:37:40Z 698.71301269531 2010-05-15T09:37:51Z 699.87701416016 2010-05-15T09:37:59Z 700.63702392578 2010-05-15T09:38:04Z 701.89801025391 2010-05-15T09:38:10Z 702.85601806641 2010-05-15T09:38:17Z 704.40502929688 2010-05-15T09:38:24Z 705.77801513672 2010-05-15T09:38:31Z 706.82299804688 2010-05-15T09:38:38Z 708.27398681641 2010-05-15T09:38:42Z 708.49298095703 2010-05-15T09:38:43Z 707.97198486328 2010-05-15T09:38:48Z 709.14697265625 2010-05-15T09:38:51Z 710.541015625 2010-05-15T09:39:01Z 711.4990234375 2010-05-15T09:39:11Z 711.71899414062 2010-05-15T09:39:19Z 712.94000244141 2010-05-15T09:39:27Z 714.07598876953 2010-05-15T09:39:35Z 715.43798828125 2010-05-15T09:39:44Z 717.07098388672 2010-05-15T09:39:52Z 718.23400878906 2010-05-15T09:39:59Z 720.07598876953 2010-05-15T09:40:08Z 721.88702392578 2010-05-15T09:40:14Z 722.84600830078 2010-05-15T09:40:20Z 723.71301269531 2010-05-15T09:40:26Z 724.92901611328 2010-05-15T09:40:33Z 725.60797119141 2010-05-15T09:40:40Z 727.04998779297 2010-05-15T09:40:49Z 727.68402099609 2010-05-15T09:40:56Z 728.01702880859 2010-05-15T09:40:59Z 728.61999511719 2010-05-15T09:41:04Z 728.89599609375 2010-05-15T09:41:07Z 729.38000488281 2010-05-15T09:41:16Z 729.74798583984 2010-05-15T09:41:23Z 730.7080078125 2010-05-15T09:41:30Z 732.25701904297 2010-05-15T09:41:41Z 733.74499511719 2010-05-15T09:41:49Z 733.958984375 2010-05-15T09:41:51Z 734.56500244141 2010-05-15T09:41:57Z 735.25598144531 2010-05-15T09:42:03Z 736.82702636719 2010-05-15T09:42:14Z 736.33099365234 2010-05-15T09:42:17Z 736.83898925781 2010-05-15T09:42:22Z 737.09100341797 2010-05-15T09:42:23Z 739.21099853516 2010-05-15T09:42:32Z 740.37200927734 2010-05-15T09:42:40Z 743.78900146484 2010-05-15T09:42:49Z 743.78497314453 2010-05-15T09:42:50Z 745.58898925781 2010-05-15T09:42:57Z 745.41802978516 2010-05-15T09:42:58Z 747.47802734375 2010-05-15T09:43:06Z 749.28698730469 2010-05-15T09:43:15Z 751.26702880859 2010-05-15T09:43:23Z 753.00299072266 2010-05-15T09:43:31Z 754.67401123047 2010-05-15T09:43:38Z 756.31701660156 2010-05-15T09:43:46Z 757.97601318359 2010-05-15T09:43:53Z 760.23901367188 2010-05-15T09:44:02Z 762.79797363281 2010-05-15T09:44:12Z 764.416015625 2010-05-15T09:44:20Z 765.78802490234 2010-05-15T09:44:30Z 766.32501220703 2010-05-15T09:44:32Z 767.43597412109 2010-05-15T09:44:36Z 768.22601318359 2010-05-15T09:44:40Z 770.62799072266 2010-05-15T09:44:49Z 771.02197265625 2010-05-15T09:44:51Z 773.10101318359 2010-05-15T09:45:00Z 774.84100341797 2010-05-15T09:45:07Z 776.38598632812 2010-05-15T09:45:15Z 777.12298583984 2010-05-15T09:45:26Z 780.4169921875 2010-05-15T09:45:34Z 782.01300048828 2010-05-15T09:45:40Z 783.02301025391 2010-05-15T09:45:46Z 784.78198242188 2010-05-15T09:45:55Z 785.25299072266 2010-05-15T09:45:57Z 785.99597167969 2010-05-15T09:46:01Z 787.64398193359 2010-05-15T09:46:11Z 790.49401855469 2010-05-15T09:46:18Z 793.09301757812 2010-05-15T09:46:29Z 795.59497070312 2010-05-15T09:46:39Z 799.10601806641 2010-05-15T09:46:50Z 801.3330078125 2010-05-15T09:46:59Z 803.39697265625 2010-05-15T09:47:07Z 804.77899169922 2010-05-15T09:47:14Z 805.30200195312 2010-05-15T09:47:16Z 806.94396972656 2010-05-15T09:47:25Z 809.61102294922 2010-05-15T09:47:35Z 812.61102294922 2010-05-15T09:47:47Z 814.61401367188 2010-05-15T09:47:54Z 815.68902587891 2010-05-15T09:47:57Z 816.27600097656 2010-05-15T09:47:59Z 817.20397949219 2010-05-15T09:48:01Z 820.38598632812 2010-05-15T09:48:11Z 821.48400878906 2010-05-15T09:48:16Z 822.08001708984 2010-05-15T09:48:18Z 822.83801269531 2010-05-15T09:48:22Z 825.15100097656 2010-05-15T09:48:30Z 827.71398925781 2010-05-15T09:48:38Z 829.47198486328 2010-05-15T09:48:46Z 832.04699707031 2010-05-15T09:48:54Z 833.28997802734 2010-05-15T09:48:57Z 833.33502197266 2010-05-15T09:48:59Z 833.59497070312 2010-05-15T09:49:03Z 834.94500732422 2010-05-15T09:49:09Z 836.87701416016 2010-05-15T09:49:16Z 837.48199462891 2010-05-15T09:49:21Z 838.90100097656 2010-05-15T09:49:26Z 841.03302001953 2010-05-15T09:49:34Z 843.57098388672 2010-05-15T09:49:42Z 845.17999267578 2010-05-15T09:49:48Z 845.55297851562 2010-05-15T09:49:49Z 848.12200927734 2010-05-15T09:49:56Z 849.91900634766 2010-05-15T09:50:05Z 850.791015625 2010-05-15T09:50:07Z 851.50598144531 2010-05-15T09:50:08Z 852.48699951172 2010-05-15T09:50:14Z 853.46099853516 2010-05-15T09:50:19Z 855.13598632812 2010-05-15T09:50:24Z 855.708984375 2010-05-15T09:50:27Z 856.35498046875 2010-05-15T09:50:29Z 856.74499511719 2010-05-15T09:50:31Z 857.75799560547 2010-05-15T09:50:35Z 858.71801757812 2010-05-15T09:50:39Z 859.57098388672 2010-05-15T09:50:43Z 862.50897216797 2010-05-15T09:50:52Z 862.75299072266 2010-05-15T09:50:53Z 865.14501953125 2010-05-15T09:51:03Z 867.12902832031 2010-05-15T09:51:11Z 869.54797363281 2010-05-15T09:51:19Z 872.51397705078 2010-05-15T09:51:29Z 874.23999023438 2010-05-15T09:51:36Z 876.27197265625 2010-05-15T09:51:43Z 877.23498535156 2010-05-15T09:51:48Z 878.02001953125 2010-05-15T09:51:51Z 878.26300048828 2010-05-15T09:51:55Z 879.06701660156 2010-05-15T09:52:00Z 880.78601074219 2010-05-15T09:52:07Z 884.38500976562 2010-05-15T09:52:17Z 884.5419921875 2010-05-15T09:52:24Z 885.74200439453 2010-05-15T09:52:31Z 886.35797119141 2010-05-15T09:52:33Z 886.41101074219 2010-05-15T09:52:36Z 887.35498046875 2010-05-15T09:52:40Z 893.48101806641 2010-05-15T09:52:45Z 889.25500488281 2010-05-15T09:52:52Z 892.09497070312 2010-05-15T09:52:58Z 894.02301025391 2010-05-15T09:53:04Z 896.42498779297 2010-05-15T09:53:13Z 895.25799560547 2010-05-15T09:53:17Z 897.82501220703 2010-05-15T09:53:22Z 900.14099121094 2010-05-15T09:53:29Z 900.22497558594 2010-05-15T09:53:30Z 902.49200439453 2010-05-15T09:53:37Z 903.92199707031 2010-05-15T09:53:44Z 906.458984375 2010-05-15T09:53:51Z 907.52502441406 2010-05-15T09:54:00Z 909.22497558594 2010-05-15T09:54:07Z 910.63299560547 2010-05-15T09:54:15Z 912.11798095703 2010-05-15T09:54:22Z 913.28198242188 2010-05-15T09:54:32Z 915.07702636719 2010-05-15T09:54:41Z 917.52502441406 2010-05-15T09:54:48Z 917.36199951172 2010-05-15T09:54:49Z 918.15698242188 2010-05-15T09:54:53Z 918.56896972656 2010-05-15T09:54:56Z 919.90002441406 2010-05-15T09:54:59Z 921.53698730469 2010-05-15T09:55:05Z 924.40899658203 2010-05-15T09:55:14Z 926.34497070312 2010-05-15T09:55:22Z 927.1240234375 2010-05-15T09:55:25Z 928.84002685547 2010-05-15T09:55:30Z 931.73699951172 2010-05-15T09:55:40Z 933.28601074219 2010-05-15T09:55:48Z 935.53997802734 2010-05-15T09:55:55Z 936.05798339844 2010-05-15T09:55:57Z 937.92102050781 2010-05-15T09:56:03Z 939.30401611328 2010-05-15T09:56:10Z 941.08099365234 2010-05-15T09:56:17Z 942.27197265625 2010-05-15T09:56:23Z 944.38201904297 2010-05-15T09:56:31Z 946.08801269531 2010-05-15T09:56:37Z 946.29797363281 2010-05-15T09:56:38Z 947.958984375 2010-05-15T09:56:45Z 951.01000976562 2010-05-15T09:56:55Z 952.53100585938 2010-05-15T09:56:59Z 954.62799072266 2010-05-15T09:57:07Z 956.9580078125 2010-05-15T09:57:16Z 957.19702148438 2010-05-15T09:57:17Z 958.80200195312 2010-05-15T09:57:23Z 959.01000976562 2010-05-15T09:57:27Z 960.55499267578 2010-05-15T09:57:31Z 962.44897460938 2010-05-15T09:57:36Z 963.00201416016 2010-05-15T09:57:38Z 964.06500244141 2010-05-15T09:57:43Z 964.48498535156 2010-05-15T09:57:46Z 966.47802734375 2010-05-15T09:57:53Z 968.72497558594 2010-05-15T09:58:02Z 969.51000976562 2010-05-15T09:58:06Z 971.02600097656 2010-05-15T09:58:11Z 972.84100341797 2010-05-15T09:58:19Z 974.48602294922 2010-05-15T09:58:27Z 975.60601806641 2010-05-15T09:58:34Z 976.19500732422 2010-05-15T09:58:37Z 977.70697021484 2010-05-15T09:58:44Z 979.2919921875 2010-05-15T09:58:50Z 979.86499023438 2010-05-15T09:58:51Z 981.57702636719 2010-05-15T09:58:58Z 981.95202636719 2010-05-15T09:59:00Z 982.73297119141 2010-05-15T09:59:02Z 985.25897216797 2010-05-15T09:59:13Z 985.69702148438 2010-05-15T09:59:14Z 986.16101074219 2010-05-15T09:59:20Z 986.15997314453 2010-05-15T09:59:25Z 989.56701660156 2010-05-15T09:59:29Z 991.73901367188 2010-05-15T09:59:39Z 992.82501220703 2010-05-15T09:59:44Z 994.46301269531 2010-05-15T09:59:49Z 995.14300537109 2010-05-15T09:59:52Z 997.125 2010-05-15T10:00:03Z 999.64001464844 2010-05-15T10:00:12Z 1000.0540161133 2010-05-15T10:00:15Z 1002.4630126953 2010-05-15T10:00:25Z 1003.1259765625 2010-05-15T10:00:29Z 1004.1710205078 2010-05-15T10:00:33Z 1005.4840087891 2010-05-15T10:00:38Z 1006.7139892578 2010-05-15T10:00:42Z 1007.4429931641 2010-05-15T10:00:45Z 1007.9530029297 2010-05-15T10:00:47Z 1008.7760009766 2010-05-15T10:00:49Z 1010.0999755859 2010-05-15T10:00:56Z 1011.3850097656 2010-05-15T10:01:02Z 1013.1859741211 2010-05-15T10:01:08Z 1013.7119750977 2010-05-15T10:01:10Z 1014.6140136719 2010-05-15T10:01:15Z 1015.9000244141 2010-05-15T10:01:20Z 1016.5980224609 2010-05-15T10:01:22Z 1018.4110107422 2010-05-15T10:01:28Z 1018.8049926758 2010-05-15T10:01:29Z 1021.0260009766 2010-05-15T10:01:38Z 1021.1680297852 2010-05-15T10:01:39Z 1023.1459960938 2010-05-15T10:01:45Z 1023.7280273438 2010-05-15T10:01:48Z 1025.6860351562 2010-05-15T10:01:56Z 1028.0050048828 2010-05-15T10:02:04Z 1029.7120361328 2010-05-15T10:02:11Z 1030.9830322266 2010-05-15T10:02:17Z 1032.4680175781 2010-05-15T10:02:23Z 1034.4300537109 2010-05-15T10:02:32Z 1036.0389404297 2010-05-15T10:02:38Z 1036.7850341797 2010-05-15T10:02:40Z 1038.3540039062 2010-05-15T10:02:48Z 1039.9429931641 2010-05-15T10:02:56Z 1039.8439941406 2010-05-15T10:02:58Z 1041.1979980469 2010-05-15T10:03:02Z 1041.9659423828 2010-05-15T10:03:04Z 1042.4959716797 2010-05-15T10:03:06Z 1042.7110595703 2010-05-15T10:03:10Z 1043.6359863281 2010-05-15T10:03:13Z 1045.2209472656 2010-05-15T10:03:18Z 1046.6939697266 2010-05-15T10:03:26Z 1049.4479980469 2010-05-15T10:03:33Z 1050.4730224609 2010-05-15T10:03:40Z 1051.6560058594 2010-05-15T10:03:47Z 1052.7829589844 2010-05-15T10:03:50Z 1054.1290283203 2010-05-15T10:03:59Z 1056.5340576172 2010-05-15T10:04:06Z 1057.8540039062 2010-05-15T10:04:11Z 1058.8399658203 2010-05-15T10:04:13Z 1060.2900390625 2010-05-15T10:04:18Z 1061.2099609375 2010-05-15T10:04:25Z 1063.1350097656 2010-05-15T10:04:32Z 1064.7469482422 2010-05-15T10:04:40Z 1066.4599609375 2010-05-15T10:04:48Z 1069.0190429688 2010-05-15T10:04:56Z 1070.2110595703 2010-05-15T10:05:04Z 1072.2299804688 2010-05-15T10:05:10Z 1072.9129638672 2010-05-15T10:05:17Z 1074.04296875 2010-05-15T10:05:25Z 1074.9909667969 2010-05-15T10:05:29Z 1076.1020507812 2010-05-15T10:05:33Z 1076.7309570312 2010-05-15T10:05:36Z 1077.3189697266 2010-05-15T10:05:38Z 1079.5720214844 2010-05-15T10:05:47Z 1081.2509765625 2010-05-15T10:05:56Z 1082.6899414062 2010-05-15T10:06:04Z 1085.3239746094 2010-05-15T10:06:12Z 1087.1800537109 2010-05-15T10:06:19Z 1088.4730224609 2010-05-15T10:06:26Z 1090.7080078125 2010-05-15T10:06:35Z 1092.4060058594 2010-05-15T10:06:43Z 1093.2139892578 2010-05-15T10:06:46Z 1093.8499755859 2010-05-15T10:06:49Z 1095.8000488281 2010-05-15T10:06:57Z 1096.0780029297 2010-05-15T10:06:59Z 1098.0679931641 2010-05-15T10:07:08Z 1099.7650146484 2010-05-15T10:07:15Z 1101.0030517578 2010-05-15T10:07:22Z 1101.2790527344 2010-05-15T10:07:23Z 1103.0419921875 2010-05-15T10:07:33Z 1104.4680175781 2010-05-15T10:07:39Z 1105.0679931641 2010-05-15T10:07:42Z 1106.5989990234 2010-05-15T10:07:50Z 1108.3640136719 2010-05-15T10:07:59Z 1110.4100341797 2010-05-15T10:08:07Z 1112.1400146484 2010-05-15T10:08:15Z 1112.7580566406 2010-05-15T10:08:16Z 1113.8330078125 2010-05-15T10:08:21Z 1115.791015625 2010-05-15T10:08:29Z 1117.4909667969 2010-05-15T10:08:36Z 1119.7709960938 2010-05-15T10:08:46Z 1121.4479980469 2010-05-15T10:08:55Z 1123.6960449219 2010-05-15T10:09:03Z 1125.8819580078 2010-05-15T10:09:12Z 1127.7900390625 2010-05-15T10:09:18Z 1129.29296875 2010-05-15T10:09:22Z 1131.1159667969 2010-05-15T10:09:30Z 1131.8420410156 2010-05-15T10:09:36Z 1132.7299804688 2010-05-15T10:09:40Z 1134.0400390625 2010-05-15T10:09:46Z 1134.9479980469 2010-05-15T10:09:49Z 1135.5159912109 2010-05-15T10:09:52Z 1135.7030029297 2010-05-15T10:09:53Z 1136.7850341797 2010-05-15T10:09:58Z 1138.5310058594 2010-05-15T10:10:04Z 1139.2199707031 2010-05-15T10:10:08Z 1141.9040527344 2010-05-15T10:10:17Z 1143.0030517578 2010-05-15T10:10:22Z 1145.3850097656 2010-05-15T10:10:31Z 1147.751953125 2010-05-15T10:10:42Z 1149.3659667969 2010-05-15T10:10:50Z 1150.7230224609 2010-05-15T10:10:58Z 1151.3120117188 2010-05-15T10:11:02Z 1152.6190185547 2010-05-15T10:11:05Z 1153.9799804688 2010-05-15T10:11:10Z 1155.8189697266 2010-05-15T10:11:19Z 1158.3709716797 2010-05-15T10:11:27Z 1161.8310546875 2010-05-15T10:11:38Z 1164.5639648438 2010-05-15T10:11:47Z 1166.6829833984 2010-05-15T10:11:55Z 1168.3790283203 2010-05-15T10:12:04Z 1170.1669921875 2010-05-15T10:12:12Z 1171.873046875 2010-05-15T10:12:20Z 1172.5119628906 2010-05-15T10:12:22Z 1175.3389892578 2010-05-15T10:12:31Z 1175.6889648438 2010-05-15T10:12:32Z 1176.6579589844 2010-05-15T10:12:37Z 1177.4770507812 2010-05-15T10:12:40Z 1178.3420410156 2010-05-15T10:12:42Z 1178.8709716797 2010-05-15T10:12:48Z 1179.3199462891 2010-05-15T10:12:50Z 1182.1090087891 2010-05-15T10:13:00Z 1184.3060302734 2010-05-15T10:13:08Z 1186.7590332031 2010-05-15T10:13:17Z 1188.6979980469 2010-05-15T10:13:25Z 1190.8869628906 2010-05-15T10:13:30Z 1192.4909667969 2010-05-15T10:13:37Z 1194.9379882812 2010-05-15T10:13:45Z 1195.6300048828 2010-05-15T10:13:47Z 1197.0520019531 2010-05-15T10:13:53Z 1198.3470458984 2010-05-15T10:13:57Z 1200.3420410156 2010-05-15T10:14:04Z 1201.8409423828 2010-05-15T10:14:10Z 1203.3929443359 2010-05-15T10:14:17Z 1205.1939697266 2010-05-15T10:14:24Z 1206.1340332031 2010-05-15T10:14:30Z 1207.8669433594 2010-05-15T10:14:33Z 1209.3179931641 2010-05-15T10:14:39Z 1210.2309570312 2010-05-15T10:14:44Z 1212.3959960938 2010-05-15T10:14:53Z 1214.4399414062 2010-05-15T10:15:00Z 1215.751953125 2010-05-15T10:15:06Z 1216.8540039062 2010-05-15T10:15:13Z 1217.8380126953 2010-05-15T10:15:17Z 1218.8070068359 2010-05-15T10:15:21Z 1218.7690429688 2010-05-15T10:15:23Z 1219.5040283203 2010-05-15T10:15:31Z 1220.1540527344 2010-05-15T10:15:33Z 1221.9300537109 2010-05-15T10:15:41Z 1225.1710205078 2010-05-15T10:15:47Z 1228.2359619141 2010-05-15T10:15:54Z 1230.7399902344 2010-05-15T10:16:01Z 1232.2139892578 2010-05-15T10:16:07Z 1233.3070068359 2010-05-15T10:16:14Z 1234.4649658203 2010-05-15T10:16:23Z 1236.8430175781 2010-05-15T10:16:31Z 1238.29296875 2010-05-15T10:16:37Z 1239.0209960938 2010-05-15T10:16:43Z 1239.4079589844 2010-05-15T10:16:49Z 1242.373046875 2010-05-15T10:16:54Z 1243.9739990234 2010-05-15T10:16:59Z 1245.2469482422 2010-05-15T10:17:05Z 1246.6309814453 2010-05-15T10:17:11Z 1247.6800537109 2010-05-15T10:17:17Z 1249.3039550781 2010-05-15T10:17:23Z 1251.2010498047 2010-05-15T10:17:31Z 1253.5369873047 2010-05-15T10:17:36Z 1255.4300537109 2010-05-15T10:17:44Z 1257.3100585938 2010-05-15T10:17:52Z 1257.5460205078 2010-05-15T10:17:56Z 1257.875 2010-05-15T10:17:59Z 1259.3790283203 2010-05-15T10:18:02Z 1260.5500488281 2010-05-15T10:18:08Z 1260.8740234375 2010-05-15T10:18:09Z 1261.7819824219 2010-05-15T10:18:12Z 1262.4670410156 2010-05-15T10:18:17Z 1265.1130371094 2010-05-15T10:18:27Z 1267.1359863281 2010-05-15T10:18:35Z 1268.0419921875 2010-05-15T10:18:40Z 1269.0600585938 2010-05-15T10:18:44Z 1269.5959472656 2010-05-15T10:18:48Z 1271.0760498047 2010-05-15T10:18:54Z 1272.4909667969 2010-05-15T10:19:00Z 1273.6400146484 2010-05-15T10:19:07Z 1275.3210449219 2010-05-15T10:19:15Z 1276.0360107422 2010-05-15T10:19:17Z 1276.2509765625 2010-05-15T10:19:19Z 1277.0129394531 2010-05-15T10:19:21Z 1279.1330566406 2010-05-15T10:19:30Z 1279.6169433594 2010-05-15T10:19:31Z 1280.83203125 2010-05-15T10:19:36Z 1282.5240478516 2010-05-15T10:19:43Z 1285.1059570312 2010-05-15T10:19:50Z 1287.2370605469 2010-05-15T10:19:58Z 1288.7020263672 2010-05-15T10:20:06Z 1290.3909912109 2010-05-15T10:20:09Z 1291.6429443359 2010-05-15T10:20:16Z 1293.3270263672 2010-05-15T10:20:22Z 1293.9899902344 2010-05-15T10:20:27Z 1295.7349853516 2010-05-15T10:20:33Z 1296.1379394531 2010-05-15T10:20:36Z 1297.4580078125 2010-05-15T10:20:43Z 1300.3509521484 2010-05-15T10:20:52Z 1301.1020507812 2010-05-15T10:20:56Z 1302.2230224609 2010-05-15T10:20:58Z 1303.4129638672 2010-05-15T10:21:06Z 1305.7650146484 2010-05-15T10:21:13Z 1306.7559814453 2010-05-15T10:21:18Z 1307.0639648438 2010-05-15T10:21:22Z 1307.3380126953 2010-05-15T10:21:24Z 1307.8299560547 2010-05-15T10:21:56Z 1306.6860351562 2010-05-15T10:22:02Z 1306.9069824219 2010-05-15T10:22:03Z 1306.9870605469 2010-05-15T10:22:05Z 1305.4820556641 2010-05-15T10:22:53Z 1305.5350341797 2010-05-15T10:22:54Z 1305.875 2010-05-15T10:22:55Z 1306.3220214844 2010-05-15T10:22:57Z 1306.3540039062 2010-05-15T10:23:00Z 1306.6989746094 2010-05-15T10:23:05Z 1307.4919433594 2010-05-15T10:23:09Z 1305.9560546875 2010-05-15T10:27:14Z 1305.0999755859 2010-05-15T10:27:17Z 1305.3029785156 2010-05-15T10:27:22Z 1305.2099609375 2010-05-15T10:27:23Z 1305.0660400391 2010-05-15T10:27:29Z 1305.1070556641 2010-05-15T10:27:31Z 1305.9110107422 2010-05-15T10:27:41Z 1304.3609619141 2010-05-15T10:30:28Z 1304.1120605469 2010-05-15T10:30:29Z 1304.0279541016 2010-05-15T10:30:35Z 1304.1569824219 2010-05-15T10:30:43Z 1304.1770019531 2010-05-15T10:30:50Z 1304.1770019531 2010-05-15T10:30:52Z 1304.2629394531 2010-05-15T10:31:04Z 1304.4799804688 2010-05-15T10:31:07Z 1305.5350341797 2010-05-15T10:33:40Z 1305.5400390625 2010-05-15T10:33:42Z 1305.5209960938 2010-05-15T10:33:43Z 1305.9460449219 2010-05-15T10:33:45Z 1303.2209472656 2010-05-15T10:34:22Z 1303.6040039062 2010-05-15T10:34:27Z 1303.7650146484 2010-05-15T10:34:29Z 1302.9890136719 2010-05-15T10:34:40Z 1303.3780517578 2010-05-15T10:34:44Z 1302.4250488281 2010-05-15T10:34:49Z 1301.751953125 2010-05-15T10:34:54Z 1299.3620605469 2010-05-15T10:34:59Z 1296.9749755859 2010-05-15T10:35:03Z 1294.2469482422 2010-05-15T10:35:08Z 1289.7010498047 2010-05-15T10:35:13Z 1289.5059814453 2010-05-15T10:35:14Z 1283.9649658203 2010-05-15T10:35:20Z 1282.3540039062 2010-05-15T10:35:23Z 1278.4820556641 2010-05-15T10:35:27Z 1274.0810546875 2010-05-15T10:35:31Z 1272.4539794922 2010-05-15T10:35:34Z 1272.3909912109 2010-05-15T10:35:35Z 1268.7690429688 2010-05-15T10:35:38Z 1267.5780029297 2010-05-15T10:35:39Z 1266.7919921875 2010-05-15T10:35:42Z 1265.0329589844 2010-05-15T10:35:44Z 1259.8489990234 2010-05-15T10:35:47Z 1257.7220458984 2010-05-15T10:35:49Z 1254.6770019531 2010-05-15T10:35:52Z 1252.998046875 2010-05-15T10:35:56Z 1245.1350097656 2010-05-15T10:36:01Z 1243.5909423828 2010-05-15T10:36:02Z 1241.4659423828 2010-05-15T10:36:07Z 1242.4770507812 2010-05-15T10:36:09Z 1241.5260009766 2010-05-15T10:36:11Z 1238.6889648438 2010-05-15T10:36:13Z 1237.6020507812 2010-05-15T10:36:17Z 1235.8270263672 2010-05-15T10:36:20Z 1235.1700439453 2010-05-15T10:36:21Z 1233.6689453125 2010-05-15T10:36:24Z 1229.0720214844 2010-05-15T10:36:27Z 1228.3530273438 2010-05-15T10:36:29Z 1224.6440429688 2010-05-15T10:36:32Z 1222.3900146484 2010-05-15T10:36:36Z 1220.2189941406 2010-05-15T10:36:38Z 1219.4129638672 2010-05-15T10:36:40Z 1217.4019775391 2010-05-15T10:36:43Z 1216.5469970703 2010-05-15T10:36:45Z 1214.1440429688 2010-05-15T10:36:48Z 1212.7790527344 2010-05-15T10:36:51Z 1212.6180419922 2010-05-15T10:36:55Z 1212.1290283203 2010-05-15T10:36:57Z 1210.9300537109 2010-05-15T10:37:01Z 1209.3380126953 2010-05-15T10:37:04Z 1207.5920410156 2010-05-15T10:37:05Z 1203.4420166016 2010-05-15T10:37:11Z 1201.2869873047 2010-05-15T10:37:14Z 1199.3740234375 2010-05-15T10:37:17Z 1197.7829589844 2010-05-15T10:37:19Z 1194.2590332031 2010-05-15T10:37:22Z 1192.5629882812 2010-05-15T10:37:25Z 1193.9229736328 2010-05-15T10:37:28Z 1192.2049560547 2010-05-15T10:37:31Z 1190.2249755859 2010-05-15T10:37:32Z 1188.6180419922 2010-05-15T10:37:35Z 1186.2860107422 2010-05-15T10:37:37Z 1186.2540283203 2010-05-15T10:37:38Z 1184.5660400391 2010-05-15T10:37:40Z 1183.1710205078 2010-05-15T10:37:42Z 1182.4599609375 2010-05-15T10:37:43Z 1178.083984375 2010-05-15T10:37:47Z 1175.9379882812 2010-05-15T10:37:50Z 1173.9029541016 2010-05-15T10:37:53Z 1171.5789794922 2010-05-15T10:37:56Z 1171.2850341797 2010-05-15T10:37:57Z 1170.3919677734 2010-05-15T10:37:59Z 1167.7049560547 2010-05-15T10:38:03Z 1164.1300048828 2010-05-15T10:38:06Z 1160.4079589844 2010-05-15T10:38:09Z 1157.4329833984 2010-05-15T10:38:12Z 1158.748046875 2010-05-15T10:38:14Z 1158.2080078125 2010-05-15T10:38:16Z 1156.3590087891 2010-05-15T10:38:18Z 1156.3249511719 2010-05-15T10:38:19Z 1152.7700195312 2010-05-15T10:38:23Z 1150.3120117188 2010-05-15T10:38:27Z 1149.5050048828 2010-05-15T10:38:29Z 1148.3409423828 2010-05-15T10:38:31Z 1145.6650390625 2010-05-15T10:38:34Z 1144.1090087891 2010-05-15T10:38:37Z 1142.5610351562 2010-05-15T10:38:39Z 1139.6240234375 2010-05-15T10:38:43Z 1134.9890136719 2010-05-15T10:38:47Z 1132.9229736328 2010-05-15T10:38:50Z 1132.7779541016 2010-05-15T10:38:51Z 1132.541015625 2010-05-15T10:38:55Z 1132.3809814453 2010-05-15T10:38:56Z 1132.4530029297 2010-05-15T10:38:57Z 1130.8850097656 2010-05-15T10:38:59Z 1129.9759521484 2010-05-15T10:39:01Z 1126.9899902344 2010-05-15T10:39:04Z 1125.8299560547 2010-05-15T10:39:06Z 1125.6970214844 2010-05-15T10:39:07Z 1121.3800048828 2010-05-15T10:39:11Z 1120.5150146484 2010-05-15T10:39:13Z 1117.9620361328 2010-05-15T10:39:17Z 1117.5770263672 2010-05-15T10:39:18Z 1116.7189941406 2010-05-15T10:39:21Z 1115.2819824219 2010-05-15T10:39:22Z 1114.5989990234 2010-05-15T10:39:24Z 1109.6009521484 2010-05-15T10:39:29Z 1108.2810058594 2010-05-15T10:39:30Z 1105.2790527344 2010-05-15T10:39:33Z 1104.9820556641 2010-05-15T10:39:34Z 1100.4379882812 2010-05-15T10:39:39Z 1099.3189697266 2010-05-15T10:39:40Z 1098.0789794922 2010-05-15T10:39:41Z 1093.8149414062 2010-05-15T10:39:45Z 1092.0710449219 2010-05-15T10:39:47Z 1091.0419921875 2010-05-15T10:39:49Z 1089.3370361328 2010-05-15T10:39:50Z 1088.4739990234 2010-05-15T10:39:52Z 1086.4610595703 2010-05-15T10:39:54Z 1083.9739990234 2010-05-15T10:39:56Z 1081.7280273438 2010-05-15T10:39:58Z 1077.873046875 2010-05-15T10:40:03Z 1075.0689697266 2010-05-15T10:40:05Z 1072.1350097656 2010-05-15T10:40:07Z 1070.3129882812 2010-05-15T10:40:09Z 1070.8890380859 2010-05-15T10:40:10Z 1065.4260253906 2010-05-15T10:40:14Z 1064.6149902344 2010-05-15T10:40:16Z 1062.25 2010-05-15T10:40:19Z 1061.7919921875 2010-05-15T10:40:21Z 1056.1070556641 2010-05-15T10:40:26Z 1052.9709472656 2010-05-15T10:40:30Z 1050.4090576172 2010-05-15T10:40:32Z 1046.3110351562 2010-05-15T10:40:36Z 1044.7409667969 2010-05-15T10:40:38Z 1040.3620605469 2010-05-15T10:40:43Z 1038.4189453125 2010-05-15T10:40:46Z 1038.4370117188 2010-05-15T10:40:47Z 1038.5550537109 2010-05-15T10:40:48Z 1038.3780517578 2010-05-15T10:40:50Z 1034.083984375 2010-05-15T10:40:53Z 1031.6300048828 2010-05-15T10:40:54Z 1028.9659423828 2010-05-15T10:40:57Z 1029.8540039062 2010-05-15T10:41:01Z 1030.3480224609 2010-05-15T10:41:02Z 1027.8950195312 2010-05-15T10:41:04Z 1024.4270019531 2010-05-15T10:41:08Z 1022.7290039062 2010-05-15T10:41:11Z 1022.3809814453 2010-05-15T10:41:12Z 1021.2689819336 2010-05-15T10:41:14Z 1017.3380126953 2010-05-15T10:41:19Z 1015.383972168 2010-05-15T10:41:21Z 1011.6810302734 2010-05-15T10:41:25Z 1010.2030029297 2010-05-15T10:41:29Z 1008.758972168 2010-05-15T10:41:32Z 1007.4799804688 2010-05-15T10:41:35Z 1005.9050292969 2010-05-15T10:41:36Z 1003.6710205078 2010-05-15T10:41:39Z 995.46197509766 2010-05-15T10:41:43Z 994.60699462891 2010-05-15T10:41:45Z 990.69396972656 2010-05-15T10:41:48Z 991.21899414062 2010-05-15T10:41:50Z 989.94702148438 2010-05-15T10:41:56Z 988.51000976562 2010-05-15T10:41:58Z 984.10900878906 2010-05-15T10:42:02Z 979.84399414062 2010-05-15T10:42:06Z 976.94500732422 2010-05-15T10:42:09Z 975.78497314453 2010-05-15T10:42:10Z 970.32702636719 2010-05-15T10:42:16Z 971.20501708984 2010-05-15T10:42:19Z 970.40301513672 2010-05-15T10:42:20Z 969.71398925781 2010-05-15T10:42:22Z 967.60900878906 2010-05-15T10:42:26Z 966.15698242188 2010-05-15T10:42:29Z 963.58801269531 2010-05-15T10:42:34Z 961.10601806641 2010-05-15T10:42:38Z 960.13299560547 2010-05-15T10:42:40Z 953.48400878906 2010-05-15T10:42:44Z 953.46997070312 2010-05-15T10:42:45Z 955.59497070312 2010-05-15T10:42:48Z 952.80902099609 2010-05-15T10:42:51Z 951.53802490234 2010-05-15T10:42:53Z 949.71697998047 2010-05-15T10:42:56Z 947.99798583984 2010-05-15T10:42:57Z 945.59802246094 2010-05-15T10:43:00Z 941.03002929688 2010-05-15T10:43:04Z 938.40301513672 2010-05-15T10:43:07Z 934.76098632812 2010-05-15T10:43:11Z 932.82397460938 2010-05-15T10:43:14Z 932.16497802734 2010-05-15T10:43:16Z 929.58502197266 2010-05-15T10:43:20Z 929.14202880859 2010-05-15T10:43:24Z 923.53497314453 2010-05-15T10:43:28Z 920.50701904297 2010-05-15T10:43:31Z 920.49298095703 2010-05-15T10:43:38Z 913.75402832031 2010-05-15T10:43:43Z 908.44201660156 2010-05-15T10:43:47Z 906.79302978516 2010-05-15T10:43:49Z 905.05102539062 2010-05-15T10:43:51Z 903.333984375 2010-05-15T10:43:55Z 902.89001464844 2010-05-15T10:43:58Z 902.31500244141 2010-05-15T10:44:01Z 902.15399169922 2010-05-15T10:44:03Z 901 2010-05-15T10:44:08Z 900.28399658203 2010-05-15T10:44:09Z 898.42901611328 2010-05-15T10:44:15Z 898.13500976562 2010-05-15T10:44:16Z 895.36499023438 2010-05-15T10:44:22Z 894.56402587891 2010-05-15T10:44:24Z 890.45501708984 2010-05-15T10:44:32Z 889.19799804688 2010-05-15T10:44:35Z 886.10198974609 2010-05-15T10:44:40Z 884.13598632812 2010-05-15T10:44:43Z 1023.7810058594 2010-05-15T11:02:32Z 1023.7780151367 2010-05-15T11:02:34Z 1026.41796875 2010-05-15T11:02:42Z 1028.2209472656 2010-05-15T11:02:49Z 1030.1330566406 2010-05-15T11:02:56Z 1032.001953125 2010-05-15T11:03:02Z 1033.0209960938 2010-05-15T11:03:06Z 1034.3239746094 2010-05-15T11:03:10Z 1035.7199707031 2010-05-15T11:03:14Z 1036.5009765625 2010-05-15T11:03:16Z 1038.6989746094 2010-05-15T11:03:23Z 1040.3709716797 2010-05-15T11:03:29Z 1042.8139648438 2010-05-15T11:03:36Z 1044.16796875 2010-05-15T11:03:43Z 1045.9689941406 2010-05-15T11:03:49Z 1046.2669677734 2010-05-15T11:03:55Z 1046.2640380859 2010-05-15T11:04:03Z 1051.2659912109 2010-05-15T11:04:11Z 1054.0610351562 2010-05-15T11:04:20Z 1056.4379882812 2010-05-15T11:04:27Z 1058.4260253906 2010-05-15T11:04:32Z 1060.7189941406 2010-05-15T11:04:39Z 1062.5419921875 2010-05-15T11:04:45Z 1065.1219482422 2010-05-15T11:04:53Z 1067.1889648438 2010-05-15T11:05:00Z 1069.4489746094 2010-05-15T11:05:08Z 1072.833984375 2010-05-15T11:05:18Z 1075.9720458984 2010-05-15T11:05:24Z 1076.251953125 2010-05-15T11:05:25Z 1078.6839599609 2010-05-15T11:05:33Z 1081.0109863281 2010-05-15T11:05:40Z 1082.2430419922 2010-05-15T11:05:43Z 1083.5009765625 2010-05-15T11:05:46Z 1085.3060302734 2010-05-15T11:05:53Z 1086.7189941406 2010-05-15T11:05:59Z 1089.6400146484 2010-05-15T11:06:09Z 1091.9890136719 2010-05-15T11:06:17Z 1093.5479736328 2010-05-15T11:06:24Z 1096.2139892578 2010-05-15T11:06:32Z 1098.4110107422 2010-05-15T11:06:42Z 1100.5 2010-05-15T11:06:48Z 1102.0970458984 2010-05-15T11:06:58Z 1104.6469726562 2010-05-15T11:07:06Z 1106.5830078125 2010-05-15T11:07:14Z 1109.1090087891 2010-05-15T11:07:22Z 1110.0799560547 2010-05-15T11:07:27Z 1112.0310058594 2010-05-15T11:07:33Z 1114.3780517578 2010-05-15T11:07:40Z 1116.2719726562 2010-05-15T11:07:47Z 1117.0290527344 2010-05-15T11:07:49Z 1118.6199951172 2010-05-15T11:07:54Z 1119.4200439453 2010-05-15T11:07:59Z 1120.7969970703 2010-05-15T11:08:06Z 1120.79296875 2010-05-15T11:08:07Z 1123.1149902344 2010-05-15T11:08:13Z 1125.4200439453 2010-05-15T11:08:19Z 1126.9859619141 2010-05-15T11:08:24Z 1127.9930419922 2010-05-15T11:08:29Z 1128.5520019531 2010-05-15T11:08:36Z 1129.3630371094 2010-05-15T11:08:41Z 1129.7790527344 2010-05-15T11:08:44Z 1130.8170166016 2010-05-15T11:08:49Z 1132.0300292969 2010-05-15T11:08:55Z 1133.3280029297 2010-05-15T11:09:02Z 1135.8780517578 2010-05-15T11:09:09Z 1136.8029785156 2010-05-15T11:09:12Z 1139.1789550781 2010-05-15T11:09:18Z 1142.2440185547 2010-05-15T11:09:21Z 1142.2860107422 2010-05-15T11:09:25Z 1143.6080322266 2010-05-15T11:09:27Z 1146.5860595703 2010-05-15T11:09:35Z 1148.7950439453 2010-05-15T11:09:44Z 1152.4520263672 2010-05-15T11:09:52Z 1154.3599853516 2010-05-15T11:09:57Z 1155.8790283203 2010-05-15T11:10:01Z 1156.6159667969 2010-05-15T11:10:08Z 1159.9539794922 2010-05-15T11:10:15Z 1160.8380126953 2010-05-15T11:10:21Z 1160.0479736328 2010-05-15T11:10:22Z 1160.5059814453 2010-05-15T11:10:25Z 1160.4250488281 2010-05-15T11:11:01Z 1160.4680175781 2010-05-15T11:11:02Z 1160.5529785156 2010-05-15T11:11:05Z 1158.9870605469 2010-05-15T11:17:06Z 1157.7659912109 2010-05-15T11:17:10Z 1160 2010-05-15T11:17:14Z 1160.1340332031 2010-05-15T11:17:18Z 1160.1020507812 2010-05-15T11:17:20Z 1160.2409667969 2010-05-15T11:17:21Z 1160.2659912109 2010-05-15T11:17:24Z 1159.0269775391 2010-05-15T11:17:26Z 1158.0670166016 2010-05-15T11:17:27Z 1158.2550048828 2010-05-15T11:17:30Z 1155.916015625 2010-05-15T11:17:35Z 1155.4530029297 2010-05-15T11:17:38Z 1152.958984375 2010-05-15T11:17:40Z 1149.3509521484 2010-05-15T11:17:44Z 1143.6400146484 2010-05-15T11:17:49Z 1137.7390136719 2010-05-15T11:17:54Z 1136.9759521484 2010-05-15T11:17:56Z 1135.8020019531 2010-05-15T11:17:58Z 1131.9029541016 2010-05-15T11:18:03Z 1130.7969970703 2010-05-15T11:18:05Z 1130.1350097656 2010-05-15T11:18:08Z 1129.1040039062 2010-05-15T11:18:10Z 1128.1920166016 2010-05-15T11:18:14Z 1128.1939697266 2010-05-15T11:18:18Z 1128.0570068359 2010-05-15T11:18:19Z 1128.7259521484 2010-05-15T11:18:24Z 1129.6159667969 2010-05-15T11:18:26Z 1130.6070556641 2010-05-15T11:18:30Z 1131.3349609375 2010-05-15T11:18:32Z 1131.7399902344 2010-05-15T11:18:34Z 1133.3459472656 2010-05-15T11:18:38Z 1136.3630371094 2010-05-15T11:18:43Z 1136.8010253906 2010-05-15T11:18:44Z 1138.4270019531 2010-05-15T11:18:46Z 1140.2650146484 2010-05-15T11:18:49Z 1140.4279785156 2010-05-15T11:18:50Z 1141.0539550781 2010-05-15T11:18:51Z 1142.7800292969 2010-05-15T11:18:55Z 1144.7120361328 2010-05-15T11:18:59Z 1146.9919433594 2010-05-15T11:19:05Z 1148.8649902344 2010-05-15T11:19:08Z 1151.0570068359 2010-05-15T11:19:15Z 1151.8000488281 2010-05-15T11:19:17Z 1153.3070068359 2010-05-15T11:19:20Z 1154.4770507812 2010-05-15T11:19:24Z 1155.0970458984 2010-05-15T11:19:28Z 1158.6459960938 2010-05-15T11:19:35Z 1158.9780273438 2010-05-15T11:19:39Z 1159.3699951172 2010-05-15T11:19:41Z 1159.2790527344 2010-05-15T11:19:46Z 1159.2099609375 2010-05-15T11:19:47Z 1158.6979980469 2010-05-15T11:19:52Z 1158.0620117188 2010-05-15T11:19:57Z 1158.2860107422 2010-05-15T11:20:01Z 1157.4749755859 2010-05-15T11:20:05Z 1158.0810546875 2010-05-15T11:20:09Z 1158.7800292969 2010-05-15T11:20:12Z 1158.4630126953 2010-05-15T11:20:14Z 1158.9680175781 2010-05-15T11:20:19Z 1158.2359619141 2010-05-15T11:20:22Z 1158.6879882812 2010-05-15T11:20:26Z 1157.8599853516 2010-05-15T11:20:30Z 1157.9680175781 2010-05-15T11:20:32Z 1156.3869628906 2010-05-15T11:22:15Z 1156.2659912109 2010-05-15T11:22:16Z 1156.1829833984 2010-05-15T11:22:18Z 1155.6779785156 2010-05-15T11:22:20Z 1155.501953125 2010-05-15T11:22:37Z 1155.4730224609 2010-05-15T11:22:38Z 1154.1280517578 2010-05-15T11:23:17Z 1152.8409423828 2010-05-15T11:23:21Z 1152.8149414062 2010-05-15T11:23:23Z 1151.875 2010-05-15T11:23:26Z 1151.0679931641 2010-05-15T11:23:28Z 1150.8690185547 2010-05-15T11:23:31Z 1148.3909912109 2010-05-15T11:23:35Z 1146.3280029297 2010-05-15T11:23:38Z 1145.0150146484 2010-05-15T11:23:40Z 1147.2220458984 2010-05-15T11:23:45Z 1148.1929931641 2010-05-15T11:23:47Z 1149.91796875 2010-05-15T11:23:53Z 1151.6149902344 2010-05-15T11:23:58Z 1152.6109619141 2010-05-15T11:24:01Z 1152.5899658203 2010-05-15T11:24:03Z 1154.6569824219 2010-05-15T11:24:07Z 1155.7879638672 2010-05-15T11:24:10Z 1157.6789550781 2010-05-15T11:24:16Z 1159.4620361328 2010-05-15T11:24:20Z 1160.2979736328 2010-05-15T11:24:23Z 1161.7619628906 2010-05-15T11:24:30Z 1164.5529785156 2010-05-15T11:24:37Z 1165.9520263672 2010-05-15T11:24:40Z 1166.4379882812 2010-05-15T11:24:44Z 1168.458984375 2010-05-15T11:24:53Z 1170.6009521484 2010-05-15T11:24:58Z 1173.4689941406 2010-05-15T11:25:03Z 1174.0240478516 2010-05-15T11:25:10Z 1177.1140136719 2010-05-15T11:25:15Z 1180.9969482422 2010-05-15T11:25:21Z 1181.1209716797 2010-05-15T11:25:22Z 1183.8780517578 2010-05-15T11:25:30Z 1186.9229736328 2010-05-15T11:25:39Z 1186.9229736328 2010-05-15T11:25:40Z 1185.7430419922 2010-05-15T11:25:43Z 1186.1820068359 2010-05-15T11:25:49Z 1189.6569824219 2010-05-15T11:25:57Z 1191.7979736328 2010-05-15T11:26:04Z 1191.3940429688 2010-05-15T11:26:10Z 1194.3420410156 2010-05-15T11:26:18Z 1195.498046875 2010-05-15T11:26:20Z 1194.3060302734 2010-05-15T11:26:22Z 1193.1359863281 2010-05-15T11:26:29Z 1197.5100097656 2010-05-15T11:26:36Z 1199.7860107422 2010-05-15T11:26:47Z 1201.5610351562 2010-05-15T11:26:50Z 1201.5140380859 2010-05-15T11:26:58Z 1203.8360595703 2010-05-15T11:27:07Z 1204.8759765625 2010-05-15T11:27:13Z 1206.6750488281 2010-05-15T11:27:20Z 1205.2600097656 2010-05-15T11:27:22Z 1205.2080078125 2010-05-15T11:27:29Z 1205.9479980469 2010-05-15T11:27:35Z 1207.2039794922 2010-05-15T11:27:42Z 1207.5050048828 2010-05-15T11:27:50Z 1208.2840576172 2010-05-15T11:27:51Z 1207.9959716797 2010-05-15T11:27:52Z 1209.1540527344 2010-05-15T11:27:55Z 1210.1879882812 2010-05-15T11:27:57Z 1210.0009765625 2010-05-15T11:27:59Z 1210.0909423828 2010-05-15T11:28:01Z 1210.9489746094 2010-05-15T11:28:25Z 1210.6319580078 2010-05-15T11:28:27Z 1212.0329589844 2010-05-15T11:28:31Z 1211.8830566406 2010-05-15T11:28:33Z 1210.1149902344 2010-05-15T11:28:36Z 1206.3969726562 2010-05-15T11:28:42Z 1199.6939697266 2010-05-15T11:28:48Z 1196.0279541016 2010-05-15T11:28:51Z 1194.8100585938 2010-05-15T11:28:52Z 1191.2879638672 2010-05-15T11:28:56Z 1188.6770019531 2010-05-15T11:28:59Z 1186.1929931641 2010-05-15T11:29:02Z 1179.8179931641 2010-05-15T11:29:07Z 1179.5870361328 2010-05-15T11:29:08Z 1179.4479980469 2010-05-15T11:29:10Z 1176.0169677734 2010-05-15T11:29:14Z 1173.1409912109 2010-05-15T11:29:17Z 1170.66796875 2010-05-15T11:29:21Z 1170.4610595703 2010-05-15T11:29:22Z 1167.8940429688 2010-05-15T11:29:26Z 1166.833984375 2010-05-15T11:29:28Z 1164.1240234375 2010-05-15T11:29:34Z 1163.7440185547 2010-05-15T11:29:36Z 1163.2239990234 2010-05-15T11:29:38Z 1162.1169433594 2010-05-15T11:29:40Z 1158.7850341797 2010-05-15T11:29:43Z 1156.4799804688 2010-05-15T11:29:47Z 1150.5360107422 2010-05-15T11:29:51Z 1150.7459716797 2010-05-15T11:29:52Z 1150.8229980469 2010-05-15T11:29:54Z 1147.2469482422 2010-05-15T11:29:58Z 1146.0310058594 2010-05-15T11:29:59Z 1140.4969482422 2010-05-15T11:30:03Z 1139.8239746094 2010-05-15T11:30:05Z 1140.0770263672 2010-05-15T11:30:06Z 1138.9499511719 2010-05-15T11:30:11Z 1138.7469482422 2010-05-15T11:30:16Z 1137.2390136719 2010-05-15T11:30:19Z 1131.1719970703 2010-05-15T11:30:23Z 1130.8850097656 2010-05-15T11:30:24Z 1130.9539794922 2010-05-15T11:30:25Z 1129.5269775391 2010-05-15T11:30:27Z 1127.9790039062 2010-05-15T11:30:28Z 1126.0749511719 2010-05-15T11:30:31Z 1123.7750244141 2010-05-15T11:30:35Z 1123.9370117188 2010-05-15T11:30:37Z 1122.3640136719 2010-05-15T11:30:40Z 1120.0830078125 2010-05-15T11:30:43Z 1118.0469970703 2010-05-15T11:30:45Z 1117.0780029297 2010-05-15T11:30:47Z 1116.6600341797 2010-05-15T11:30:48Z 1113.5059814453 2010-05-15T11:30:54Z 1112.5040283203 2010-05-15T11:30:58Z 1112.0150146484 2010-05-15T11:31:01Z 1111.7199707031 2010-05-15T11:31:04Z 1111.4069824219 2010-05-15T11:31:06Z 1109.8380126953 2010-05-15T11:31:08Z 1107.5369873047 2010-05-15T11:31:10Z 1103.5200195312 2010-05-15T11:31:14Z 1099.9510498047 2010-05-15T11:31:18Z 1096.0209960938 2010-05-15T11:31:24Z 1090.5269775391 2010-05-15T11:31:27Z 1089.2099609375 2010-05-15T11:31:29Z 1086.4479980469 2010-05-15T11:31:31Z 1080.2139892578 2010-05-15T11:31:36Z 1078.9880371094 2010-05-15T11:31:37Z 1076.6180419922 2010-05-15T11:31:40Z 1071.125 2010-05-15T11:31:43Z 1067.0989990234 2010-05-15T11:31:46Z 1063.8499755859 2010-05-15T11:31:51Z 1063.0260009766 2010-05-15T11:31:54Z 1061.2189941406 2010-05-15T11:31:56Z 1059.1159667969 2010-05-15T11:31:59Z 1058.1300048828 2010-05-15T11:32:02Z 1057.1330566406 2010-05-15T11:32:04Z 1049.9150390625 2010-05-15T11:32:10Z 1049.1450195312 2010-05-15T11:32:11Z 1045.5350341797 2010-05-15T11:32:15Z 1042.1739501953 2010-05-15T11:32:19Z 1042.6350097656 2010-05-15T11:32:20Z 1042.1719970703 2010-05-15T11:32:23Z 1045.45703125 2010-05-15T11:32:28Z 1046.1109619141 2010-05-15T11:32:31Z 1046.7530517578 2010-05-15T11:32:34Z 1047.5360107422 2010-05-15T11:32:38Z 1047.5699462891 2010-05-15T11:32:39Z 1049.6579589844 2010-05-15T11:32:47Z 1050.3470458984 2010-05-15T11:32:50Z 1051.4899902344 2010-05-15T11:32:54Z 1052.7309570312 2010-05-15T11:33:00Z 1054.2440185547 2010-05-15T11:33:06Z 1056.2750244141 2010-05-15T11:33:14Z 1056.2330322266 2010-05-15T11:33:20Z 1054.1290283203 2010-05-15T11:33:25Z 1052.7230224609 2010-05-15T11:33:30Z 1051.3070068359 2010-05-15T11:33:35Z 1052.4969482422 2010-05-15T11:33:40Z 1054.4029541016 2010-05-15T11:33:46Z 1053.9019775391 2010-05-15T11:33:49Z 1053.5450439453 2010-05-15T11:33:54Z 1053.7430419922 2010-05-15T11:33:55Z 1054.0240478516 2010-05-15T11:33:59Z 1054.1979980469 2010-05-15T11:34:01Z 1054.2760009766 2010-05-15T11:34:05Z 1056.9129638672 2010-05-15T11:34:09Z 1058.1770019531 2010-05-15T11:34:12Z 1053.8299560547 2010-05-15T11:34:15Z 1053.4610595703 2010-05-15T11:34:16Z 1048.4389648438 2010-05-15T11:34:20Z 1047.1030273438 2010-05-15T11:34:22Z 1046.4899902344 2010-05-15T11:34:23Z 1044.9350585938 2010-05-15T11:34:27Z 1043.7960205078 2010-05-15T11:34:29Z 1041.1999511719 2010-05-15T11:34:31Z 1042.9949951172 2010-05-15T11:34:36Z 1043.6929931641 2010-05-15T11:34:39Z 1043.7939453125 2010-05-15T11:34:40Z 1043.6750488281 2010-05-15T11:34:45Z 1042.7769775391 2010-05-15T11:34:49Z 1041.6560058594 2010-05-15T11:34:51Z 1039.9749755859 2010-05-15T11:34:54Z 1036.7760009766 2010-05-15T11:34:56Z 1030.9219970703 2010-05-15T11:35:02Z 1025.8060302734 2010-05-15T11:35:07Z 1023.4699707031 2010-05-15T11:35:11Z 1023.0390014648 2010-05-15T11:35:14Z 1021.4890136719 2010-05-15T11:35:16Z 1019.6779785156 2010-05-15T11:35:19Z 1014.4639892578 2010-05-15T11:35:24Z 1012.9810180664 2010-05-15T11:35:25Z 1009.2550048828 2010-05-15T11:35:29Z 1005.7990112305 2010-05-15T11:35:31Z 1001.6760253906 2010-05-15T11:35:34Z 1001.6879882812 2010-05-15T11:35:38Z 1001.1859741211 2010-05-15T11:35:39Z 1000.5939941406 2010-05-15T11:35:41Z 999.07397460938 2010-05-15T11:35:43Z 997.76599121094 2010-05-15T11:35:45Z 994.98797607422 2010-05-15T11:35:48Z 991.96899414062 2010-05-15T11:35:52Z 991.00201416016 2010-05-15T11:35:54Z 989.97900390625 2010-05-15T11:35:56Z 988.93298339844 2010-05-15T11:35:58Z 985.84399414062 2010-05-15T11:36:02Z 985.37701416016 2010-05-15T11:36:04Z 983.64202880859 2010-05-15T11:36:07Z 981.66101074219 2010-05-15T11:36:11Z 980.02697753906 2010-05-15T11:36:12Z 980.50201416016 2010-05-15T11:36:16Z 980.48101806641 2010-05-15T11:36:18Z 977.28198242188 2010-05-15T11:36:22Z 977.25598144531 2010-05-15T11:36:26Z 976.46502685547 2010-05-15T11:36:28Z 973.41400146484 2010-05-15T11:36:32Z 972.01202392578 2010-05-15T11:36:33Z 967.28802490234 2010-05-15T11:36:37Z 964.90502929688 2010-05-15T11:36:39Z 963.78802490234 2010-05-15T11:36:40Z 963.5009765625 2010-05-15T11:36:44Z 960.46398925781 2010-05-15T11:36:47Z 957.54699707031 2010-05-15T11:36:49Z 957.75598144531 2010-05-15T11:36:50Z 957.15502929688 2010-05-15T11:36:53Z 955.41198730469 2010-05-15T11:36:55Z 953.03601074219 2010-05-15T11:36:57Z 952.15301513672 2010-05-15T11:36:59Z 950.78900146484 2010-05-15T11:37:01Z 950.00500488281 2010-05-15T11:37:02Z 949.66302490234 2010-05-15T11:37:04Z 945.87200927734 2010-05-15T11:37:07Z 945.60101318359 2010-05-15T11:37:08Z 945.19598388672 2010-05-15T11:37:09Z 946.03100585938 2010-05-15T11:37:11Z 944.47198486328 2010-05-15T11:37:13Z 943.53497314453 2010-05-15T11:37:15Z 943.85498046875 2010-05-15T11:37:16Z 940.62799072266 2010-05-15T11:37:21Z 939.71997070312 2010-05-15T11:37:22Z 938.02600097656 2010-05-15T11:37:24Z 936.72198486328 2010-05-15T11:37:26Z 937.77301025391 2010-05-15T11:37:29Z 936.06402587891 2010-05-15T11:37:32Z 936.15997314453 2010-05-15T11:37:33Z 935.95697021484 2010-05-15T11:37:34Z 932.69097900391 2010-05-15T11:37:39Z 931.69799804688 2010-05-15T11:37:40Z 928.99597167969 2010-05-15T11:37:44Z 927.05200195312 2010-05-15T11:37:47Z 924.23101806641 2010-05-15T11:37:48Z 921.66802978516 2010-05-15T11:37:53Z 919.89202880859 2010-05-15T11:37:56Z 917.36102294922 2010-05-15T11:37:59Z 916.78100585938 2010-05-15T11:38:00Z 915.40899658203 2010-05-15T11:38:02Z 912.25299072266 2010-05-15T11:38:05Z 910.76800537109 2010-05-15T11:38:07Z 909.16302490234 2010-05-15T11:38:09Z 907.84301757812 2010-05-15T11:38:11Z 905.95001220703 2010-05-15T11:38:13Z 906.13397216797 2010-05-15T11:38:15Z 905.03900146484 2010-05-15T11:38:18Z 902.27398681641 2010-05-15T11:38:21Z 901.708984375 2010-05-15T11:38:23Z 902.55902099609 2010-05-15T11:38:27Z 900.16302490234 2010-05-15T11:38:29Z 899.9990234375 2010-05-15T11:38:30Z 898.3330078125 2010-05-15T11:38:32Z 895.01898193359 2010-05-15T11:38:35Z 892.42498779297 2010-05-15T11:38:39Z 892.47399902344 2010-05-15T11:38:41Z 892.22900390625 2010-05-15T11:38:42Z 889.93499755859 2010-05-15T11:38:46Z 887.99597167969 2010-05-15T11:38:49Z 887.53198242188 2010-05-15T11:38:51Z 884.05200195312 2010-05-15T11:38:54Z 884.07397460938 2010-05-15T11:38:55Z 884.11901855469 2010-05-15T11:38:57Z 884.05297851562 2010-05-15T11:38:58Z 882.51202392578 2010-05-15T11:39:01Z 878.13098144531 2010-05-15T11:39:04Z 876.35302734375 2010-05-15T11:39:07Z 875.44897460938 2010-05-15T11:39:09Z 876.02197265625 2010-05-15T11:39:11Z 875.43402099609 2010-05-15T11:39:13Z 875.49200439453 2010-05-15T11:39:14Z 874.26599121094 2010-05-15T11:39:16Z 872.8740234375 2010-05-15T11:39:17Z 870.25 2010-05-15T11:39:22Z 868.9580078125 2010-05-15T11:39:25Z 867.45697021484 2010-05-15T11:39:27Z 864.00500488281 2010-05-15T11:39:31Z 863.97399902344 2010-05-15T11:39:34Z 861.48400878906 2010-05-15T11:39:37Z 862.22802734375 2010-05-15T11:39:39Z 857.94000244141 2010-05-15T11:39:44Z 857.77502441406 2010-05-15T11:39:45Z 855.4169921875 2010-05-15T11:39:49Z 855.166015625 2010-05-15T11:39:52Z 854.06597900391 2010-05-15T11:39:54Z 850.27099609375 2010-05-15T11:40:00Z 848.77600097656 2010-05-15T11:40:02Z 847.82598876953 2010-05-15T11:40:05Z 844.99499511719 2010-05-15T11:40:09Z 844.86901855469 2010-05-15T11:40:10Z 841.97900390625 2010-05-15T11:40:12Z 840.80200195312 2010-05-15T11:40:13Z 838.46301269531 2010-05-15T11:40:16Z 835.06799316406 2010-05-15T11:40:19Z 834.23999023438 2010-05-15T11:40:22Z 835.21398925781 2010-05-15T11:40:25Z 834.14697265625 2010-05-15T11:40:26Z 829.73602294922 2010-05-15T11:40:30Z 825.09899902344 2010-05-15T11:40:33Z 822.08697509766 2010-05-15T11:40:36Z 817.00799560547 2010-05-15T11:40:40Z 811.75299072266 2010-05-15T11:40:44Z 806.94598388672 2010-05-15T11:40:48Z 804.84301757812 2010-05-15T11:40:50Z 803.01702880859 2010-05-15T11:40:52Z 798.16900634766 2010-05-15T11:40:56Z 796.80200195312 2010-05-15T11:40:58Z 795.85601806641 2010-05-15T11:41:00Z 793.15899658203 2010-05-15T11:41:05Z 792.92797851562 2010-05-15T11:41:06Z 791.08898925781 2010-05-15T11:41:09Z 792.10601806641 2010-05-15T11:41:11Z 791.77801513672 2010-05-15T11:41:13Z 791.53198242188 2010-05-15T11:41:15Z 790.34497070312 2010-05-15T11:41:21Z 789.55200195312 2010-05-15T11:41:26Z 789.50201416016 2010-05-15T11:41:27Z 788.13500976562 2010-05-15T11:41:32Z 787.95300292969 2010-05-15T11:41:34Z 785.96899414062 2010-05-15T11:41:38Z 784.6240234375 2010-05-15T11:41:44Z 784.05297851562 2010-05-15T11:41:46Z 782.35400390625 2010-05-15T11:41:52Z 781.84100341797 2010-05-15T11:41:55Z 780.30200195312 2010-05-15T11:41:59Z 776.87701416016 2010-05-15T11:42:05Z 778.19897460938 2010-05-15T11:42:11Z 777.50598144531 2010-05-15T11:42:16Z 777.61602783203 2010-05-15T11:42:18Z 778.82098388672 2010-05-15T11:42:35Z 779.74102783203 2010-05-15T11:42:40Z 780.19299316406 2010-05-15T11:42:46Z 781.23400878906 2010-05-15T11:42:47Z 780.53100585938 2010-05-15T11:42:56Z 778.78601074219 2010-05-15T11:45:43Z 778.64898681641 2010-05-15T11:45:45Z 776.74200439453 2010-05-15T11:45:52Z 775.51702880859 2010-05-15T11:45:55Z 775.73400878906 2010-05-15T11:46:00Z 775.13098144531 2010-05-15T11:46:05Z 774.43798828125 2010-05-15T11:46:09Z 772.53002929688 2010-05-15T11:46:15Z 770.59497070312 2010-05-15T11:46:22Z 769.93402099609 2010-05-15T11:46:23Z 768.57397460938 2010-05-15T11:46:30Z 767.96697998047 2010-05-15T11:46:34Z 768.0009765625 2010-05-15T11:46:36Z 766.70300292969 2010-05-15T11:46:40Z 765.00897216797 2010-05-15T11:46:47Z 763.82501220703 2010-05-15T11:46:54Z 762.7919921875 2010-05-15T11:47:01Z 761.71697998047 2010-05-15T11:47:05Z 761.25897216797 2010-05-15T11:47:07Z 758.63098144531 2010-05-15T11:47:10Z 758.15600585938 2010-05-15T11:47:14Z 757.57702636719 2010-05-15T11:47:18Z 756.73101806641 2010-05-15T11:47:23Z 756.26501464844 2010-05-15T11:47:24Z 754.52801513672 2010-05-15T11:47:27Z 754.11199951172 2010-05-15T11:47:30Z 751.9990234375 2010-05-15T11:47:34Z 750.05902099609 2010-05-15T11:47:38Z 750.26501464844 2010-05-15T11:47:39Z 751.08099365234 2010-05-15T11:47:46Z 750.00701904297 2010-05-15T11:47:55Z 748.93798828125 2010-05-15T11:48:01Z 746.23101806641 2010-05-15T11:48:05Z 745.59698486328 2010-05-15T11:48:07Z 742.04400634766 2010-05-15T11:48:13Z 742.58502197266 2010-05-15T11:48:20Z 742.48297119141 2010-05-15T11:48:24Z 741.97198486328 2010-05-15T11:48:28Z 741.43298339844 2010-05-15T11:48:33Z 742.70599365234 2010-05-15T11:48:36Z 741.62799072266 2010-05-15T11:48:40Z 741.52099609375 2010-05-15T11:48:46Z 741.69201660156 2010-05-15T11:48:47Z 741.77899169922 2010-05-15T11:48:51Z 741.27398681641 2010-05-15T11:48:59Z 740.13201904297 2010-05-15T11:49:00Z 738.97998046875 2010-05-15T11:49:04Z 739.21502685547 2010-05-15T11:49:06Z 736.81799316406 2010-05-15T11:49:11Z 736.55700683594 2010-05-15T11:49:12Z 735.50299072266 2010-05-15T11:49:15Z 734.96600341797 2010-05-15T11:49:16Z 732.45202636719 2010-05-15T11:49:23Z 731.958984375 2010-05-15T11:49:28Z 731.23699951172 2010-05-15T11:49:30Z 730.87902832031 2010-05-15T11:49:33Z 730.27502441406 2010-05-15T11:49:36Z 728.49597167969 2010-05-15T11:49:39Z 728.69598388672 2010-05-15T11:49:40Z 728.98498535156 2010-05-15T11:49:47Z 729.13500976562 2010-05-15T11:49:53Z 728.34600830078 2010-05-15T11:49:59Z 727.75201416016 2010-05-15T11:50:02Z 727.55499267578 2010-05-15T11:50:03Z 726.81500244141 2010-05-15T11:50:08Z 727.44396972656 2010-05-15T11:50:13Z 727.11999511719 2010-05-15T11:50:20Z 727.44201660156 2010-05-15T11:50:28Z 728.35101318359 2010-05-15T11:50:35Z 728.40399169922 2010-05-15T11:50:41Z 729.52001953125 2010-05-15T11:50:50Z 730.67999267578 2010-05-15T11:50:58Z 732.48901367188 2010-05-15T11:51:08Z 730.84497070312 2010-05-15T11:51:11Z 731.416015625 2010-05-15T11:51:20Z 731.46099853516 2010-05-15T11:51:29Z 731.53399658203 2010-05-15T11:51:37Z 731.83099365234 2010-05-15T11:51:44Z 731.71997070312 2010-05-15T11:51:51Z 731.56298828125 2010-05-15T11:51:57Z 732.75897216797 2010-05-15T11:52:06Z 732.21801757812 2010-05-15T11:52:15Z 733.15002441406 2010-05-15T11:52:17Z 734.13201904297 2010-05-15T11:52:26Z 734.40197753906 2010-05-15T11:52:36Z 735.83801269531 2010-05-15T11:52:43Z 737.3759765625 2010-05-15T11:52:51Z 738.81298828125 2010-05-15T11:53:00Z 739.71899414062 2010-05-15T11:53:07Z 740.66400146484 2010-05-15T11:53:16Z 742.14599609375 2010-05-15T11:53:25Z 743.68902587891 2010-05-15T11:53:37Z 745.64398193359 2010-05-15T11:53:41Z 747.27301025391 2010-05-15T11:53:51Z 748.88397216797 2010-05-15T11:54:01Z 750.39697265625 2010-05-15T11:54:11Z 749.52197265625 2010-05-15T11:54:18Z 749.70300292969 2010-05-15T11:54:25Z 749.19299316406 2010-05-15T11:54:34Z 748.03698730469 2010-05-15T11:54:43Z 748.17700195312 2010-05-15T11:54:50Z 748.01300048828 2010-05-15T11:54:55Z 747.93499755859 2010-05-15T11:54:59Z 747.83197021484 2010-05-15T11:55:00Z 747.21099853516 2010-05-15T11:55:06Z 747.42297363281 2010-05-15T11:55:09Z 748.69396972656 2010-05-15T11:55:18Z 750.25 2010-05-15T11:55:27Z 749.98400878906 2010-05-15T11:55:40Z 750.50598144531 2010-05-15T11:55:50Z 751.76599121094 2010-05-15T11:55:53Z 752.61901855469 2010-05-15T11:56:03Z 752.85900878906 2010-05-15T11:56:12Z 753.74597167969 2010-05-15T11:56:21Z 755.06597900391 2010-05-15T11:56:28Z 755.09997558594 2010-05-15T11:56:39Z 757.40399169922 2010-05-15T11:56:50Z 758.80902099609 2010-05-15T11:57:03Z 759.41400146484 2010-05-15T11:57:11Z 759.72497558594 2010-05-15T11:57:20Z 760.78997802734 2010-05-15T11:57:27Z 762.97100830078 2010-05-15T11:57:38Z 761.03900146484 2010-05-15T11:57:41Z 759.91497802734 2010-05-15T11:57:52Z 760.80603027344 2010-05-15T11:58:01Z 758.95300292969 2010-05-15T11:58:13Z 760.51599121094 2010-05-15T11:58:24Z 761.01300048828 2010-05-15T11:58:34Z 762.31500244141 2010-05-15T11:58:42Z 763.30102539062 2010-05-15T11:58:53Z 762.0419921875 2010-05-15T11:59:06Z 762.41302490234 2010-05-15T11:59:17Z 762.99499511719 2010-05-15T11:59:28Z 764.89398193359 2010-05-15T11:59:39Z 767.18402099609 2010-05-15T11:59:48Z 768.51898193359 2010-05-15T11:59:54Z 771.17901611328 2010-05-15T12:00:04Z 771.93597412109 2010-05-15T12:00:14Z 774.17199707031 2010-05-15T12:00:22Z 776.75799560547 2010-05-15T12:00:33Z 778.07202148438 2010-05-15T12:00:43Z 777.625 2010-05-15T12:00:50Z 777.12799072266 2010-05-15T12:00:57Z 776.31500244141 2010-05-15T12:01:06Z 776.35998535156 2010-05-15T12:01:14Z 773.97998046875 2010-05-15T12:01:18Z 773.81097412109 2010-05-15T12:01:23Z 775.59497070312 2010-05-15T12:01:31Z 775.70001220703 2010-05-15T12:01:37Z 776.43499755859 2010-05-15T12:01:40Z 776.14599609375 2010-05-15T12:01:49Z 778.30499267578 2010-05-15T12:01:57Z 779.02001953125 2010-05-15T12:02:04Z 779.45599365234 2010-05-15T12:02:12Z 780.86700439453 2010-05-15T12:02:20Z 781.72802734375 2010-05-15T12:02:25Z 782.02301025391 2010-05-15T12:02:32Z 782.31402587891 2010-05-15T12:02:39Z 783.71099853516 2010-05-15T12:02:44Z 785.36102294922 2010-05-15T12:02:54Z 786.80200195312 2010-05-15T12:03:05Z 787.44201660156 2010-05-15T12:03:13Z 788.08898925781 2010-05-15T12:03:21Z 788.041015625 2010-05-15T12:03:29Z 789.00500488281 2010-05-15T12:03:36Z 789.03900146484 2010-05-15T12:03:44Z 788.96002197266 2010-05-15T12:03:51Z 790.08801269531 2010-05-15T12:03:58Z 790.52301025391 2010-05-15T12:03:59Z 790.91998291016 2010-05-15T12:04:03Z 790.98602294922 2010-05-15T12:04:05Z 791.39202880859 2010-05-15T12:04:13Z 792.04901123047 2010-05-15T12:04:19Z 793.12701416016 2010-05-15T12:04:25Z 795.79901123047 2010-05-15T12:04:30Z 796.8759765625 2010-05-15T12:04:36Z 796.93402099609 2010-05-15T12:04:43Z 797.18701171875 2010-05-15T12:04:47Z 796.06799316406 2010-05-15T12:04:54Z 795.74597167969 2010-05-15T12:04:56Z 795.75598144531 2010-05-15T12:05:00Z 797.70397949219 2010-05-15T12:05:06Z 797.42297363281 2010-05-15T12:05:07Z 798.86602783203 2010-05-15T12:05:10Z 799.25299072266 2010-05-15T12:05:11Z 800.13702392578 2010-05-15T12:05:15Z 800.61798095703 2010-05-15T12:05:19Z 800.66900634766 2010-05-15T12:05:22Z 800.90698242188 2010-05-15T12:05:24Z 801.31201171875 2010-05-15T12:05:25Z 802.52001953125 2010-05-15T12:05:27Z 801.04901123047 2010-05-15T12:05:32Z 800.28302001953 2010-05-15T12:05:38Z 801.22100830078 2010-05-15T12:05:43Z 802.79498291016 2010-05-15T12:05:50Z 803.58697509766 2010-05-15T12:05:56Z 805.55603027344 2010-05-15T12:06:02Z 805.69598388672 2010-05-15T12:06:07Z 806.22601318359 2010-05-15T12:06:14Z 806.40600585938 2010-05-15T12:06:23Z 808.05603027344 2010-05-15T12:06:31Z 808.86798095703 2010-05-15T12:06:33Z 808.36499023438 2010-05-15T12:06:41Z 808.98999023438 2010-05-15T12:06:49Z 810.17102050781 2010-05-15T12:06:55Z 811.28302001953 2010-05-15T12:07:04Z 813.41998291016 2010-05-15T12:07:14Z 813.69000244141 2010-05-15T12:07:15Z 815.22802734375 2010-05-15T12:07:25Z 817.78302001953 2010-05-15T12:07:38Z 818.93701171875 2010-05-15T12:07:48Z 820.21600341797 2010-05-15T12:08:01Z 821.76098632812 2010-05-15T12:08:09Z 823.2490234375 2010-05-15T12:08:18Z 824.85498046875 2010-05-15T12:08:25Z 827.1259765625 2010-05-15T12:08:35Z 829.26898193359 2010-05-15T12:08:44Z 832.82702636719 2010-05-15T12:08:54Z 835.38299560547 2010-05-15T12:09:02Z 837.89898681641 2010-05-15T12:09:11Z 840.35198974609 2010-05-15T12:09:20Z 840.80902099609 2010-05-15T12:09:21Z 841.94201660156 2010-05-15T12:09:25Z 842.60302734375 2010-05-15T12:09:31Z 842.60400390625 2010-05-15T12:09:33Z 842.60900878906 2010-05-15T12:09:40Z 848.35601806641 2010-05-15T12:09:46Z 850.59100341797 2010-05-15T12:09:55Z 850.91400146484 2010-05-15T12:09:56Z 851.97900390625 2010-05-15T12:10:00Z 853.31701660156 2010-05-15T12:10:07Z 853.57702636719 2010-05-15T12:10:08Z 855.15997314453 2010-05-15T12:10:14Z 856.22698974609 2010-05-15T12:10:19Z 856.61102294922 2010-05-15T12:10:20Z 859.00598144531 2010-05-15T12:10:27Z 861.64599609375 2010-05-15T12:10:37Z 863.60101318359 2010-05-15T12:10:45Z 865.57702636719 2010-05-15T12:10:54Z 867.19799804688 2010-05-15T12:11:00Z 868.05700683594 2010-05-15T12:11:04Z 868.88800048828 2010-05-15T12:11:06Z 870.45300292969 2010-05-15T12:11:13Z 870.98602294922 2010-05-15T12:11:14Z 872.22497558594 2010-05-15T12:11:23Z 873.21600341797 2010-05-15T12:11:26Z 874.31500244141 2010-05-15T12:11:29Z 876.08599853516 2010-05-15T12:11:33Z 875.64300537109 2010-05-15T12:11:36Z 878.03900146484 2010-05-15T12:11:44Z 878.15197753906 2010-05-15T12:11:45Z 879.44897460938 2010-05-15T12:11:50Z 879.84497070312 2010-05-15T12:11:54Z 881.01098632812 2010-05-15T12:11:57Z 881.92297363281 2010-05-15T12:12:01Z 882.87701416016 2010-05-15T12:12:06Z 885.90600585938 2010-05-15T12:12:14Z 886.06402587891 2010-05-15T12:12:15Z 888.07098388672 2010-05-15T12:12:22Z 890.50897216797 2010-05-15T12:12:29Z 892.10601806641 2010-05-15T12:12:38Z 894.29602050781 2010-05-15T12:12:46Z 895.75299072266 2010-05-15T12:12:54Z 897.72198486328 2010-05-15T12:13:01Z 899.84497070312 2010-05-15T12:13:09Z 901.32000732422 2010-05-15T12:13:16Z 902.73400878906 2010-05-15T12:13:22Z 903.5830078125 2010-05-15T12:13:27Z 904.7490234375 2010-05-15T12:13:33Z 906.46197509766 2010-05-15T12:13:37Z 909.11102294922 2010-05-15T12:13:45Z 910.05902099609 2010-05-15T12:13:49Z 910.71002197266 2010-05-15T12:13:52Z 910.88299560547 2010-05-15T12:13:54Z 913.18499755859 2010-05-15T12:14:01Z 914.05297851562 2010-05-15T12:14:04Z 916.15997314453 2010-05-15T12:14:10Z 917.55102539062 2010-05-15T12:14:17Z 917.61901855469 2010-05-15T12:14:18Z 918.53601074219 2010-05-15T12:14:26Z 919.91400146484 2010-05-15T12:14:29Z 922.15698242188 2010-05-15T12:14:37Z 923.31097412109 2010-05-15T12:14:42Z 925.93499755859 2010-05-15T12:14:48Z 926.13800048828 2010-05-15T12:14:55Z 927.74401855469 2010-05-15T12:15:01Z 930.17199707031 2010-05-15T12:15:09Z 931.77001953125 2010-05-15T12:15:16Z 932.32299804688 2010-05-15T12:15:23Z 933.97302246094 2010-05-15T12:15:26Z 935.86798095703 2010-05-15T12:15:33Z 936.51000976562 2010-05-15T12:15:35Z 937.05798339844 2010-05-15T12:15:40Z 938.27197265625 2010-05-15T12:15:46Z 939.8759765625 2010-05-15T12:15:51Z 940.28601074219 2010-05-15T12:15:52Z 941.83099365234 2010-05-15T12:16:01Z 943.00201416016 2010-05-15T12:16:05Z 945.99499511719 2010-05-15T12:16:14Z 947.90002441406 2010-05-15T12:16:21Z 949.08801269531 2010-05-15T12:16:28Z 951.53601074219 2010-05-15T12:16:32Z 952.11798095703 2010-05-15T12:16:39Z 953.43701171875 2010-05-15T12:16:46Z 954.71301269531 2010-05-15T12:16:49Z 955.89697265625 2010-05-15T12:16:55Z 956.8330078125 2010-05-15T12:17:03Z 957.583984375 2010-05-15T12:17:10Z 959.55102539062 2010-05-15T12:17:18Z 960.43103027344 2010-05-15T12:17:22Z 961.16198730469 2010-05-15T12:17:30Z 963.00299072266 2010-05-15T12:17:33Z 964.08502197266 2010-05-15T12:17:40Z 964.79699707031 2010-05-15T12:17:47Z 966.31597900391 2010-05-15T12:17:53Z 966.50299072266 2010-05-15T12:17:58Z 968.23400878906 2010-05-15T12:18:05Z 970.4990234375 2010-05-15T12:18:13Z 971.76800537109 2010-05-15T12:18:20Z 973.38000488281 2010-05-15T12:18:26Z 975.73797607422 2010-05-15T12:18:36Z 977.73400878906 2010-05-15T12:18:47Z 980.78802490234 2010-05-15T12:18:55Z 982.19702148438 2010-05-15T12:19:04Z 984.07598876953 2010-05-15T12:19:13Z 984.75897216797 2010-05-15T12:19:21Z 986.87799072266 2010-05-15T12:19:32Z 987.67602539062 2010-05-15T12:19:38Z 990.77099609375 2010-05-15T12:19:50Z 990.69299316406 2010-05-15T12:19:57Z 994.57897949219 2010-05-15T12:20:01Z 995.47900390625 2010-05-15T12:20:03Z 997.78997802734 2010-05-15T12:20:12Z 998.44598388672 2010-05-15T12:20:17Z 1000.3289794922 2010-05-15T12:20:25Z 1002.6859741211 2010-05-15T12:20:34Z 1004.5939941406 2010-05-15T12:20:41Z 1004.8280029297 2010-05-15T12:20:42Z 1005.3060302734 2010-05-15T12:20:46Z 1005.367980957 2010-05-15T12:20:49Z 1005.4559936523 2010-05-15T12:20:50Z 1006.0399780273 2010-05-15T12:20:58Z 1007.6760253906 2010-05-15T12:21:01Z 1009.5560302734 2010-05-15T12:21:09Z 1010.5130004883 2010-05-15T12:21:15Z 1011.9630126953 2010-05-15T12:21:22Z 1013.1610107422 2010-05-15T12:21:29Z 1015.2509765625 2010-05-15T12:21:35Z 1016.5050048828 2010-05-15T12:21:43Z 1017.1900024414 2010-05-15T12:21:46Z 1017.9260253906 2010-05-15T12:21:55Z 1020.2479858398 2010-05-15T12:22:01Z 1021.3499755859 2010-05-15T12:22:07Z 1022.6840209961 2010-05-15T12:22:14Z 1024.2060546875 2010-05-15T12:22:17Z 1024.4379882812 2010-05-15T12:22:23Z 1026.2399902344 2010-05-15T12:22:32Z 1027.2349853516 2010-05-15T12:22:38Z 1028.4909667969 2010-05-15T12:22:43Z 1030.58203125 2010-05-15T12:22:51Z 1031.916015625 2010-05-15T12:22:57Z 1033.1390380859 2010-05-15T12:23:04Z 1035.5269775391 2010-05-15T12:23:13Z 1037.70703125 2010-05-15T12:23:21Z 1037.9010009766 2010-05-15T12:23:22Z 1039.5739746094 2010-05-15T12:23:30Z 1041.4990234375 2010-05-15T12:23:38Z 1041.5279541016 2010-05-15T12:23:39Z 1042.95703125 2010-05-15T12:23:46Z 1043.9040527344 2010-05-15T12:23:51Z 1044.2280273438 2010-05-15T12:23:52Z 1045.6149902344 2010-05-15T12:23:57Z 1046.6760253906 2010-05-15T12:24:01Z 1048.8020019531 2010-05-15T12:24:09Z 1050.0050048828 2010-05-15T12:24:17Z 1051.5460205078 2010-05-15T12:24:23Z 1052.6529541016 2010-05-15T12:24:30Z 1053.6199951172 2010-05-15T12:24:33Z 1054.9460449219 2010-05-15T12:24:38Z 1057.0959472656 2010-05-15T12:24:45Z 1059.1159667969 2010-05-15T12:24:50Z 1059.8189697266 2010-05-15T12:24:52Z 1060.5340576172 2010-05-15T12:24:56Z 1061.7149658203 2010-05-15T12:25:00Z 1062.66796875 2010-05-15T12:25:03Z 1062.2530517578 2010-05-15T12:25:06Z 1062.8509521484 2010-05-15T12:25:08Z 1063.2159423828 2010-05-15T12:25:13Z 1063.4399414062 2010-05-15T12:25:18Z 1063.7960205078 2010-05-15T12:27:01Z 1063.0860595703 2010-05-15T12:27:06Z 1062.5989990234 2010-05-15T12:27:11Z 1062.8590087891 2010-05-15T12:27:16Z 1063.0050048828 2010-05-15T12:27:17Z 1062.6989746094 2010-05-15T12:27:23Z 1063.3120117188 2010-05-15T12:28:11Z 1062.8530273438 2010-05-15T12:28:19Z 1062.7060546875 2010-05-15T12:28:20Z 1062.9210205078 2010-05-15T12:29:43Z 1062.9969482422 2010-05-15T12:29:46Z 1063.8399658203 2010-05-15T12:30:55Z 1063.5629882812 2010-05-15T12:30:58Z 1063.79296875 2010-05-15T12:31:02Z 1064.1550292969 2010-05-15T12:31:05Z 1064.5539550781 2010-05-15T12:31:09Z 1064.4630126953 2010-05-15T12:31:10Z 1064.2779541016 2010-05-15T12:31:16Z 1064.6090087891 2010-05-15T12:32:20Z 1064.5080566406 2010-05-15T12:32:21Z 1063.1020507812 2010-05-15T12:32:25Z 1063.5450439453 2010-05-15T12:32:28Z 1063.6149902344 2010-05-15T12:32:30Z 1065.0620117188 2010-05-15T12:34:26Z 1064.7309570312 2010-05-15T12:34:29Z 1065.0080566406 2010-05-15T12:34:30Z 1065.3649902344 2010-05-15T12:34:38Z 1065.5310058594 2010-05-15T12:34:45Z 1065.291015625 2010-05-15T12:34:52Z 1067.0479736328 2010-05-15T12:35:00Z 1068.6569824219 2010-05-15T12:35:06Z 1069.8790283203 2010-05-15T12:35:12Z 1071.0789794922 2010-05-15T12:35:17Z 1072.4479980469 2010-05-15T12:35:25Z 1074.0799560547 2010-05-15T12:35:33Z 1075.6600341797 2010-05-15T12:35:42Z 1077.2139892578 2010-05-15T12:35:50Z 1078.1610107422 2010-05-15T12:35:59Z 1080.3480224609 2010-05-15T12:36:10Z 1081.5989990234 2010-05-15T12:36:17Z 1084.0469970703 2010-05-15T12:36:25Z 1086.0229492188 2010-05-15T12:36:34Z 1087.8969726562 2010-05-15T12:36:44Z 1089.2099609375 2010-05-15T12:36:53Z 1090.0660400391 2010-05-15T12:37:01Z 1089.791015625 2010-05-15T12:37:06Z 1090.0369873047 2010-05-15T12:37:12Z 1090.8969726562 2010-05-15T12:37:16Z 1092.0379638672 2010-05-15T12:37:24Z 1094.08203125 2010-05-15T12:37:33Z 1095.4370117188 2010-05-15T12:37:42Z 1097.5909423828 2010-05-15T12:37:51Z 1099.4389648438 2010-05-15T12:37:58Z 1100.70703125 2010-05-15T12:38:05Z 1102.626953125 2010-05-15T12:38:13Z 1104.1519775391 2010-05-15T12:38:22Z 1105.6710205078 2010-05-15T12:38:33Z 1105.7719726562 2010-05-15T12:38:41Z 1107.1319580078 2010-05-15T12:38:50Z 1109.8189697266 2010-05-15T12:39:00Z 1109.7640380859 2010-05-15T12:39:05Z 1110.4479980469 2010-05-15T12:39:09Z 1111.3649902344 2010-05-15T12:39:14Z 1113.1090087891 2010-05-15T12:39:24Z 1114.0119628906 2010-05-15T12:39:32Z 1114.4010009766 2010-05-15T12:39:39Z 1115.3499755859 2010-05-15T12:39:48Z 1117.2879638672 2010-05-15T12:39:58Z 1118.0040283203 2010-05-15T12:40:04Z 1118.7390136719 2010-05-15T12:40:08Z 1120.0780029297 2010-05-15T12:40:10Z 1121.3270263672 2010-05-15T12:40:13Z 1121.5240478516 2010-05-15T12:40:23Z 1124.2270507812 2010-05-15T12:40:33Z 1125.9549560547 2010-05-15T12:40:45Z 1128.0949707031 2010-05-15T12:40:57Z 1129.3070068359 2010-05-15T12:41:06Z 1130.8969726562 2010-05-15T12:41:17Z 1132.7060546875 2010-05-15T12:41:26Z 1134.1979980469 2010-05-15T12:41:31Z 1135.1109619141 2010-05-15T12:41:33Z 1136.3549804688 2010-05-15T12:41:40Z 1136.6999511719 2010-05-15T12:41:47Z 1136.8449707031 2010-05-15T12:41:51Z 1137.6490478516 2010-05-15T12:41:56Z 1139.9100341797 2010-05-15T12:42:03Z 1140.8489990234 2010-05-15T12:42:11Z 1143.291015625 2010-05-15T12:42:19Z 1145.1560058594 2010-05-15T12:42:27Z 1146.5889892578 2010-05-15T12:42:31Z 1148.2010498047 2010-05-15T12:42:41Z 1149.9399414062 2010-05-15T12:42:51Z 1151.7080078125 2010-05-15T12:42:58Z 1152.5479736328 2010-05-15T12:43:07Z 1152.4050292969 2010-05-15T12:43:16Z 1154.083984375 2010-05-15T12:43:24Z 1156.8840332031 2010-05-15T12:43:33Z 1158.2220458984 2010-05-15T12:43:43Z 1161.1810302734 2010-05-15T12:43:52Z 1164.5119628906 2010-05-15T12:44:01Z 1167.6290283203 2010-05-15T12:44:10Z 1168.8439941406 2010-05-15T12:44:19Z 1170.4110107422 2010-05-15T12:44:25Z 1168.1429443359 2010-05-15T12:44:30Z 1170.0720214844 2010-05-15T12:44:33Z 1171.3470458984 2010-05-15T12:44:40Z 1172.4250488281 2010-05-15T12:44:47Z 1175.3409423828 2010-05-15T12:44:53Z 1176.8830566406 2010-05-15T12:45:01Z 1177.6770019531 2010-05-15T12:45:08Z 1178.9780273438 2010-05-15T12:45:15Z 1180.3780517578 2010-05-15T12:45:21Z 1180.9870605469 2010-05-15T12:45:27Z 1180.7960205078 2010-05-15T12:45:31Z 1180.7139892578 2010-05-15T12:45:36Z 1181.4040527344 2010-05-15T12:45:47Z 1181.7989501953 2010-05-15T12:45:54Z 1181.373046875 2010-05-15T12:46:02Z 1182.4599609375 2010-05-15T12:46:07Z 1181.4539794922 2010-05-15T12:46:11Z 1183.4670410156 2010-05-15T12:46:12Z 1182.8819580078 2010-05-15T12:46:22Z 1185.4100341797 2010-05-15T12:46:32Z 1185.3110351562 2010-05-15T12:46:40Z 1185.8029785156 2010-05-15T12:46:50Z 1185.5030517578 2010-05-15T12:46:56Z 1185.9029541016 2010-05-15T12:46:57Z 1186.7259521484 2010-05-15T12:46:59Z 1186.8609619141 2010-05-15T12:47:01Z 1186.6020507812 2010-05-15T12:47:10Z 1186.7020263672 2010-05-15T12:47:18Z 1187.6140136719 2010-05-15T12:47:27Z 1188.0810546875 2010-05-15T12:47:37Z 1189.8280029297 2010-05-15T12:47:44Z 1189.2840576172 2010-05-15T12:47:47Z 1190.2850341797 2010-05-15T12:47:53Z 1190.1149902344 2010-05-15T12:47:54Z 1190.2619628906 2010-05-15T12:48:04Z 1190.9649658203 2010-05-15T12:48:11Z 1191.5880126953 2010-05-15T12:48:14Z 1191.33203125 2010-05-15T12:48:20Z 1190.4279785156 2010-05-15T12:48:24Z 1190.7640380859 2010-05-15T12:48:25Z 1191.1569824219 2010-05-15T12:48:32Z 1192.4630126953 2010-05-15T12:48:42Z 1192.1490478516 2010-05-15T12:48:44Z 1193.8399658203 2010-05-15T12:48:50Z 1194.6500244141 2010-05-15T12:48:57Z 1196.1109619141 2010-05-15T12:49:08Z 1196.3509521484 2010-05-15T12:49:10Z 1196.1979980469 2010-05-15T12:49:14Z 1197.2110595703 2010-05-15T12:49:22Z 1198.4689941406 2010-05-15T12:49:31Z 1198.4780273438 2010-05-15T12:49:38Z 1199.8310546875 2010-05-15T12:49:42Z 1200.0379638672 2010-05-15T12:49:51Z 1200.5600585938 2010-05-15T12:50:00Z 1199.8790283203 2010-05-15T12:50:04Z 1199.8489990234 2010-05-15T12:50:12Z 1200.0290527344 2010-05-15T12:50:20Z 1200.5920410156 2010-05-15T12:50:29Z 1202.7380371094 2010-05-15T12:50:38Z 1203.4959716797 2010-05-15T12:50:41Z 1204.8280029297 2010-05-15T12:50:44Z 1204.0129394531 2010-05-15T12:50:51Z 1204.7139892578 2010-05-15T12:50:58Z 1206.8070068359 2010-05-15T12:51:07Z 1207.6409912109 2010-05-15T12:51:13Z 1207.8459472656 2010-05-15T12:51:22Z 1207.9229736328 2010-05-15T12:51:29Z 1209.2659912109 2010-05-15T12:51:36Z 1209.3089599609 2010-05-15T12:51:42Z 1209.4399414062 2010-05-15T12:51:48Z 1209.7139892578 2010-05-15T12:51:54Z 1210.416015625 2010-05-15T12:52:01Z 1211.041015625 2010-05-15T12:52:10Z 1211.2230224609 2010-05-15T12:52:11Z 1210.9379882812 2010-05-15T12:52:14Z 1213.0190429688 2010-05-15T12:52:17Z 1212.9320068359 2010-05-15T12:52:18Z 1215.3780517578 2010-05-15T12:52:20Z 1213.8380126953 2010-05-15T12:52:22Z 1213.0090332031 2010-05-15T12:52:24Z 1211.5749511719 2010-05-15T12:52:58Z 1211.3699951172 2010-05-15T12:53:00Z 1211.8189697266 2010-05-15T12:53:04Z 1209.4210205078 2010-05-15T12:53:08Z 1208.9780273438 2010-05-15T12:53:11Z 1207.1989746094 2010-05-15T12:53:15Z 1206.6650390625 2010-05-15T12:53:17Z 1205.7669677734 2010-05-15T12:53:19Z 1205.8170166016 2010-05-15T12:53:24Z 1205.8210449219 2010-05-15T12:53:28Z 1198.2679443359 2010-05-15T12:53:32Z 1196.3249511719 2010-05-15T12:53:35Z 1196.3039550781 2010-05-15T12:53:36Z 1194.5520019531 2010-05-15T12:53:39Z 1191.3549804688 2010-05-15T12:53:42Z 1189.1140136719 2010-05-15T12:53:47Z 1187.0360107422 2010-05-15T12:53:50Z 1185.4840087891 2010-05-15T12:53:53Z 1183.2640380859 2010-05-15T12:53:56Z 1179.3690185547 2010-05-15T12:54:04Z 1176.3229980469 2010-05-15T12:54:09Z 1173.9069824219 2010-05-15T12:54:14Z 1170.8790283203 2010-05-15T12:54:19Z 1169.7239990234 2010-05-15T12:54:21Z 1166.9530029297 2010-05-15T12:54:25Z 1165.8149414062 2010-05-15T12:54:26Z 1161.9110107422 2010-05-15T12:54:30Z 1161.2149658203 2010-05-15T12:54:33Z 1160.708984375 2010-05-15T12:54:36Z 1156.0810546875 2010-05-15T12:54:38Z 1156.6619873047 2010-05-15T12:54:39Z 1154.6369628906 2010-05-15T12:54:42Z 1152.4919433594 2010-05-15T12:54:48Z 1146.7039794922 2010-05-15T12:54:53Z 1146.3919677734 2010-05-15T12:54:57Z 1141.8470458984 2010-05-15T12:55:00Z 1141.1469726562 2010-05-15T12:55:03Z 1141.8070068359 2010-05-15T12:55:05Z 1142.2769775391 2010-05-15T12:55:08Z 1142.1569824219 2010-05-15T12:55:10Z 1140.6820068359 2010-05-15T12:55:12Z 1136.0780029297 2010-05-15T12:55:16Z 1134.3160400391 2010-05-15T12:55:19Z 1130.9449462891 2010-05-15T12:55:21Z 1129.5780029297 2010-05-15T12:55:23Z 1127.0500488281 2010-05-15T12:55:26Z 1123.8160400391 2010-05-15T12:55:29Z 1121.0970458984 2010-05-15T12:55:32Z 1120.4489746094 2010-05-15T12:55:34Z 1119.1979980469 2010-05-15T12:55:39Z 1117.4520263672 2010-05-15T12:55:41Z 1116.7139892578 2010-05-15T12:55:43Z 1118.1169433594 2010-05-15T12:55:45Z 1113.3170166016 2010-05-15T12:55:50Z 1111.5290527344 2010-05-15T12:55:51Z 1112.1610107422 2010-05-15T12:55:55Z 1112.1910400391 2010-05-15T12:55:57Z 1108.4499511719 2010-05-15T12:56:02Z 1104.1839599609 2010-05-15T12:56:05Z 1103.4580078125 2010-05-15T12:56:08Z 1097.6109619141 2010-05-15T12:56:11Z 1093.5119628906 2010-05-15T12:56:14Z 1089.1350097656 2010-05-15T12:56:16Z 1084.5229492188 2010-05-15T12:56:18Z 1083.1209716797 2010-05-15T12:56:20Z 1083.1120605469 2010-05-15T12:56:22Z 1084.0920410156 2010-05-15T12:56:24Z 1084.7790527344 2010-05-15T12:56:26Z 1086.2490234375 2010-05-15T12:56:28Z 1084.1800537109 2010-05-15T12:56:30Z 1083.3079833984 2010-05-15T12:56:32Z 1078.9720458984 2010-05-15T12:56:36Z 1074.9649658203 2010-05-15T12:56:40Z 1070.0200195312 2010-05-15T12:56:43Z 1065.0620117188 2010-05-15T12:56:46Z 1064.1929931641 2010-05-15T12:56:47Z 1061.6049804688 2010-05-15T12:56:49Z 1059.5059814453 2010-05-15T12:56:53Z 1056.1440429688 2010-05-15T12:56:55Z 1058.3969726562 2010-05-15T12:56:58Z 1056.6169433594 2010-05-15T12:56:59Z 1057.1600341797 2010-05-15T12:57:02Z 1057.1009521484 2010-05-15T12:57:04Z 1054.5360107422 2010-05-15T12:57:07Z 1051.7130126953 2010-05-15T12:57:10Z 1050.4189453125 2010-05-15T12:57:11Z 1046.8790283203 2010-05-15T12:57:15Z 1042.3659667969 2010-05-15T12:57:20Z 1036.4780273438 2010-05-15T12:57:24Z 1032.7359619141 2010-05-15T12:57:29Z 1026.7110595703 2010-05-15T12:57:33Z 1023.6119995117 2010-05-15T12:57:36Z 1014.4310302734 2010-05-15T12:57:41Z 1012.3560180664 2010-05-15T12:57:43Z 1009.5260009766 2010-05-15T12:57:45Z 1005.174987793 2010-05-15T12:57:48Z 994.84399414062 2010-05-15T12:57:55Z 993.85302734375 2010-05-15T12:57:58Z 990.09100341797 2010-05-15T12:58:03Z 984.87799072266 2010-05-15T12:58:07Z 984.67700195312 2010-05-15T12:58:08Z 980.77600097656 2010-05-15T12:58:11Z 978.73999023438 2010-05-15T12:58:13Z 977.03900146484 2010-05-15T12:58:15Z 970.94201660156 2010-05-15T12:58:18Z 969.83099365234 2010-05-15T12:58:20Z 963.92102050781 2010-05-15T12:58:23Z 959.51300048828 2010-05-15T12:58:26Z 959.29498291016 2010-05-15T12:58:27Z 958.125 2010-05-15T12:58:30Z 956.13598632812 2010-05-15T12:58:31Z 953.97601318359 2010-05-15T12:58:34Z 952.61798095703 2010-05-15T12:58:37Z 952.58502197266 2010-05-15T12:58:38Z 951.27301025391 2010-05-15T12:58:40Z 951.27502441406 2010-05-15T12:58:41Z 951.11199951172 2010-05-15T12:58:44Z 951.13800048828 2010-05-15T12:58:45Z 949.54498291016 2010-05-15T12:58:48Z 949.92102050781 2010-05-15T12:58:51Z 947.58898925781 2010-05-15T12:58:55Z 946.28100585938 2010-05-15T12:58:58Z 943.9580078125 2010-05-15T12:59:03Z 943.11297607422 2010-05-15T12:59:08Z 941.34899902344 2010-05-15T12:59:11Z 940.11602783203 2010-05-15T12:59:13Z 939.06201171875 2010-05-15T12:59:17Z 937.14599609375 2010-05-15T12:59:21Z 936.99298095703 2010-05-15T12:59:23Z 935.24700927734 2010-05-15T12:59:29Z 935.71801757812 2010-05-15T12:59:36Z 933.72302246094 2010-05-15T12:59:43Z 932.66302490234 2010-05-15T12:59:45Z 934.08599853516 2010-05-15T12:59:48Z 934.28002929688 2010-05-15T12:59:55Z 934.58898925781 2010-05-15T13:00:00Z 934.26702880859 2010-05-15T13:00:01Z 935.73999023438 2010-05-15T13:00:05Z 937.95001220703 2010-05-15T13:00:13Z 938.42498779297 2010-05-15T13:00:15Z 938.43499755859 2010-05-15T13:00:21Z 939.06799316406 2010-05-15T13:00:28Z 939.98797607422 2010-05-15T13:00:30Z 940.56097412109 2010-05-15T13:00:37Z 941.73498535156 2010-05-15T13:00:43Z 942.32299804688 2010-05-15T13:00:49Z 942.71197509766 2010-05-15T13:00:55Z 942.79400634766 2010-05-15T13:00:58Z 942.67401123047 2010-05-15T13:01:06Z 942.61297607422 2010-05-15T13:01:07Z 944.21697998047 2010-05-15T13:01:12Z 943.23498535156 2010-05-15T13:01:18Z 943.92602539062 2010-05-15T13:01:24Z 942.25201416016 2010-05-15T13:01:30Z 942.78497314453 2010-05-15T13:01:38Z 940.05798339844 2010-05-15T13:01:43Z 936.76898193359 2010-05-15T13:01:48Z 932.73498535156 2010-05-15T13:01:53Z 929.90899658203 2010-05-15T13:01:56Z 929.77197265625 2010-05-15T13:01:57Z 926.36798095703 2010-05-15T13:02:01Z 924.51501464844 2010-05-15T13:02:06Z 923.31597900391 2010-05-15T13:02:11Z 920.62701416016 2010-05-15T13:02:18Z 919.35699462891 2010-05-15T13:02:24Z 918.18597412109 2010-05-15T13:02:32Z 919.02398681641 2010-05-15T13:02:39Z 919.01501464844 2010-05-15T13:02:46Z 919.59497070312 2010-05-15T13:02:49Z 920.21801757812 2010-05-15T13:02:59Z 918.52899169922 2010-05-15T13:03:05Z 920.2490234375 2010-05-15T13:03:13Z 919.58099365234 2010-05-15T13:03:22Z 917.91497802734 2010-05-15T13:03:30Z 917.87298583984 2010-05-15T13:03:40Z 918.50299072266 2010-05-15T13:03:49Z 919.18200683594 2010-05-15T13:03:56Z 916.67999267578 2010-05-15T13:04:03Z 916.72497558594 2010-05-15T13:04:11Z 914.63299560547 2010-05-15T13:04:16Z 912.46301269531 2010-05-15T13:04:21Z 907.7919921875 2010-05-15T13:04:25Z 909.34002685547 2010-05-15T13:04:26Z 910.35998535156 2010-05-15T13:04:28Z 908.10198974609 2010-05-15T13:04:30Z 906.38000488281 2010-05-15T13:04:33Z 903.32800292969 2010-05-15T13:04:37Z 905.05297851562 2010-05-15T13:04:38Z 904.94702148438 2010-05-15T13:04:43Z 902.56097412109 2010-05-15T13:04:47Z 901.14599609375 2010-05-15T13:04:52Z 899.59197998047 2010-05-15T13:05:00Z 898.41198730469 2010-05-15T13:05:08Z 897.84997558594 2010-05-15T13:05:15Z 898.51898193359 2010-05-15T13:05:21Z 899.32501220703 2010-05-15T13:05:29Z 899.05999755859 2010-05-15T13:05:37Z 899.1259765625 2010-05-15T13:05:44Z 897.29302978516 2010-05-15T13:05:53Z 897.24798583984 2010-05-15T13:05:54Z 897.15502929688 2010-05-15T13:06:02Z 897.93701171875 2010-05-15T13:06:12Z 897.88702392578 2010-05-15T13:06:14Z 898.02197265625 2010-05-15T13:06:20Z 897.94799804688 2010-05-15T13:06:23Z 897.51898193359 2010-05-15T13:06:30Z 896.97100830078 2010-05-15T13:06:38Z 895.80499267578 2010-05-15T13:06:45Z 893.69897460938 2010-05-15T13:06:50Z 893.68798828125 2010-05-15T13:06:51Z 892.64501953125 2010-05-15T13:06:54Z 890.90002441406 2010-05-15T13:06:56Z 887.13397216797 2010-05-15T13:07:02Z 887.74700927734 2010-05-15T13:07:06Z 886.89202880859 2010-05-15T13:07:07Z 885.01000976562 2010-05-15T13:07:12Z 884.30902099609 2010-05-15T13:07:18Z 884.55902099609 2010-05-15T13:07:24Z 883.63500976562 2010-05-15T13:07:27Z 883.23101806641 2010-05-15T13:07:33Z 881.54400634766 2010-05-15T13:07:38Z 880.51397705078 2010-05-15T13:07:44Z 880.05499267578 2010-05-15T13:07:51Z 876.6259765625 2010-05-15T13:08:00Z 877.083984375 2010-05-15T13:08:05Z 877.73797607422 2010-05-15T13:08:12Z 876.91101074219 2010-05-15T13:08:16Z 877.10797119141 2010-05-15T13:08:24Z 873.50201416016 2010-05-15T13:08:32Z 872.74200439453 2010-05-15T13:08:34Z 870.89599609375 2010-05-15T13:08:40Z 868.40899658203 2010-05-15T13:08:46Z 868.29602050781 2010-05-15T13:08:52Z 867.36901855469 2010-05-15T13:08:59Z 865.83502197266 2010-05-15T13:09:01Z 862.79998779297 2010-05-15T13:09:03Z 865.76898193359 2010-05-15T13:09:06Z 864.71197509766 2010-05-15T13:09:10Z 863.51800537109 2010-05-15T13:09:17Z 864.32299804688 2010-05-15T13:09:20Z 863.71697998047 2010-05-15T13:09:23Z 863.06097412109 2010-05-15T13:09:25Z 860.98602294922 2010-05-15T13:09:29Z 861.63702392578 2010-05-15T13:09:31Z 859.90698242188 2010-05-15T13:09:38Z 858.84197998047 2010-05-15T13:09:43Z 857.32897949219 2010-05-15T13:09:48Z 857.05102539062 2010-05-15T13:09:49Z 853.3759765625 2010-05-15T13:09:53Z 851.18103027344 2010-05-15T13:10:02Z 847.55297851562 2010-05-15T13:10:05Z 844.45300292969 2010-05-15T13:10:15Z 844.57702636719 2010-05-15T13:10:19Z 844.55102539062 2010-05-15T13:10:23Z 844.55102539062 2010-05-15T13:10:24Z 845.33697509766 2010-05-15T13:10:29Z 847.21398925781 2010-05-15T13:10:30Z 847.59100341797 2010-05-15T13:10:33Z 843.89599609375 2010-05-15T13:10:36Z 843.55999755859 2010-05-15T13:10:37Z 841.77301025391 2010-05-15T13:10:39Z 837.34899902344 2010-05-15T13:10:43Z 835.08599853516 2010-05-15T13:10:46Z 832.05700683594 2010-05-15T13:10:48Z 832.66302490234 2010-05-15T13:10:50Z 830.77398681641 2010-05-15T13:10:54Z 828.60302734375 2010-05-15T13:11:01Z 824.9990234375 2010-05-15T13:11:04Z 821.26397705078 2010-05-15T13:11:08Z 819.78698730469 2010-05-15T13:11:11Z 814.88500976562 2010-05-15T13:11:16Z 811.05798339844 2010-05-15T13:11:19Z 807.25500488281 2010-05-15T13:11:22Z 806.47100830078 2010-05-15T13:11:24Z 806.47802734375 2010-05-15T13:11:27Z 803.05700683594 2010-05-15T13:11:30Z 801.15899658203 2010-05-15T13:11:33Z 798.96398925781 2010-05-15T13:11:35Z 796.97802734375 2010-05-15T13:11:39Z 795.07702636719 2010-05-15T13:11:42Z 789.82702636719 2010-05-15T13:11:47Z 786.46997070312 2010-05-15T13:11:50Z 785.45599365234 2010-05-15T13:11:52Z 783.3759765625 2010-05-15T13:11:54Z 779.07098388672 2010-05-15T13:11:59Z 770.73999023438 2010-05-15T13:12:04Z 767.63201904297 2010-05-15T13:12:09Z 765.49102783203 2010-05-15T13:12:11Z 760.30603027344 2010-05-15T13:12:13Z 758.59899902344 2010-05-15T13:12:17Z 757.39801025391 2010-05-15T13:12:20Z 753.49200439453 2010-05-15T13:12:24Z 749.80297851562 2010-05-15T13:12:27Z 749.88000488281 2010-05-15T13:12:30Z 741.48101806641 2010-05-15T13:12:36Z 740.31799316406 2010-05-15T13:12:37Z 737.47399902344 2010-05-15T13:12:42Z 731.65899658203 2010-05-15T13:12:45Z 728.73797607422 2010-05-15T13:12:49Z 726.85302734375 2010-05-15T13:12:51Z 722.64501953125 2010-05-15T13:12:55Z 722.32501220703 2010-05-15T13:12:56Z 719.63000488281 2010-05-15T13:12:58Z 714.54998779297 2010-05-15T13:13:02Z 713.06799316406 2010-05-15T13:13:04Z 711.25701904297 2010-05-15T13:13:07Z 712.5830078125 2010-05-15T13:13:09Z 712.78302001953 2010-05-15T13:13:10Z 711.23999023438 2010-05-15T13:13:12Z 711.12701416016 2010-05-15T13:13:13Z 709.71801757812 2010-05-15T13:13:14Z 704.70001220703 2010-05-15T13:13:20Z 701.80102539062 2010-05-15T13:13:24Z 702.31799316406 2010-05-15T13:13:25Z 698.50402832031 2010-05-15T13:13:29Z 695.42602539062 2010-05-15T13:13:33Z 693.05200195312 2010-05-15T13:13:35Z 690.83197021484 2010-05-15T13:13:37Z 690.64300537109 2010-05-15T13:13:38Z 689.77899169922 2010-05-15T13:13:42Z 686.86999511719 2010-05-15T13:13:44Z 685.03802490234 2010-05-15T13:13:47Z 681.59698486328 2010-05-15T13:13:51Z 681.38098144531 2010-05-15T13:13:52Z 681.34997558594 2010-05-15T13:13:54Z 680.40997314453 2010-05-15T13:13:56Z 677.84600830078 2010-05-15T13:14:00Z 676.22302246094 2010-05-15T13:14:03Z 674.24597167969 2010-05-15T13:14:05Z 671.64300537109 2010-05-15T13:14:07Z 665.50897216797 2010-05-15T13:14:11Z 665.75598144531 2010-05-15T13:14:13Z 662.35998535156 2010-05-15T13:14:17Z 662 2010-05-15T13:14:18Z 659.76501464844 2010-05-15T13:14:22Z 659.88000488281 2010-05-15T13:14:23Z 658.54400634766 2010-05-15T13:14:24Z 657.18200683594 2010-05-15T13:14:26Z 651.70501708984 2010-05-15T13:14:29Z 650.54699707031 2010-05-15T13:14:30Z 649.48101806641 2010-05-15T13:14:32Z 646.71801757812 2010-05-15T13:14:35Z 643.75201416016 2010-05-15T13:14:37Z 643.08801269531 2010-05-15T13:14:39Z 644.72399902344 2010-05-15T13:14:40Z 641.30999755859 2010-05-15T13:14:43Z 639.90997314453 2010-05-15T13:14:45Z 637.73101806641 2010-05-15T13:14:49Z 632.47100830078 2010-05-15T13:14:53Z 632.17901611328 2010-05-15T13:14:54Z 629.15399169922 2010-05-15T13:14:58Z 627.16998291016 2010-05-15T13:15:01Z 626.27697753906 2010-05-15T13:15:03Z 625.64697265625 2010-05-15T13:15:04Z 622.26300048828 2010-05-15T13:15:08Z 619.09997558594 2010-05-15T13:15:13Z 617.39697265625 2010-05-15T13:15:15Z 613.64001464844 2010-05-15T13:15:20Z 608.84997558594 2010-05-15T13:15:25Z 608.34698486328 2010-05-15T13:15:28Z 607.97998046875 2010-05-15T13:15:30Z 604.69702148438 2010-05-15T13:15:34Z 602.98999023438 2010-05-15T13:15:40Z 601.52801513672 2010-05-15T13:15:46Z 599.958984375 2010-05-15T13:15:51Z 599.71301269531 2010-05-15T13:15:52Z 598.61798095703 2010-05-15T13:15:55Z 597.97998046875 2010-05-15T13:15:59Z 595.65899658203 2010-05-15T13:16:03Z 596.14599609375 2010-05-15T13:16:06Z 596.53601074219 2010-05-15T13:16:11Z 596.97302246094 2010-05-15T13:16:16Z 597.59100341797 2010-05-15T13:16:19Z 596.31597900391 2010-05-15T13:16:23Z 595.98699951172 2010-05-15T13:16:24Z 595.88299560547 2010-05-15T13:16:29Z 596.4169921875 2010-05-15T13:16:32Z 595.05902099609 2010-05-15T13:16:40Z 594.52502441406 2010-05-15T13:16:42Z 593.61798095703 2010-05-15T13:16:45Z 594.16302490234 2010-05-15T13:16:49Z 594.29797363281 2010-05-15T13:16:55Z 593.97802734375 2010-05-15T13:17:02Z 594.9169921875 2010-05-15T13:17:08Z 595.64599609375 2010-05-15T13:17:12Z 595.99798583984 2010-05-15T13:17:13Z 597.03601074219 2010-05-15T13:17:15Z 597.21899414062 2010-05-15T13:17:16Z 597.22497558594 2010-05-15T13:17:17Z 597.53100585938 2010-05-15T13:17:23Z 597.57598876953 2010-05-15T13:17:29Z 597.52801513672 2010-05-15T13:17:31Z 597.46301269531 2010-05-15T13:17:35Z 597.50402832031 2010-05-15T13:17:39Z 597.53997802734 2010-05-15T13:17:40Z 597.94000244141 2010-05-15T13:17:43Z 598.89300537109 2010-05-15T13:17:55Z 599.55798339844 2010-05-15T13:18:00Z 599.68103027344 2010-05-15T13:18:04Z 599.66101074219 2010-05-15T13:18:10Z 599.59301757812 2010-05-15T13:18:11Z 599.42999267578 2010-05-15T13:18:14Z 599.61499023438 2010-05-15T13:18:16Z 599.55499267578 2010-05-15T13:18:27Z 599.70599365234 2010-05-15T13:18:31Z 600.04797363281 2010-05-15T13:18:35Z 599.98797607422 2010-05-15T13:18:37Z 602.55700683594 2010-05-15T13:23:37Z 614.53100585938 2010-05-15T14:13:26Z 614.47802734375 2010-05-15T14:13:27Z 614.61901855469 2010-05-15T14:13:28Z 614.63800048828 2010-05-15T14:13:33Z 614.74102783203 2010-05-15T14:13:43Z 614.72698974609 2010-05-15T14:13:46Z 614.67297363281 2010-05-15T14:13:53Z 614.77899169922 2010-05-15T14:14:52Z 615.666015625 2010-05-15T14:14:55Z 615.88201904297 2010-05-15T14:14:58Z 616.10198974609 2010-05-15T14:15:02Z 617.3740234375 2010-05-15T14:17:06Z 616.53100585938 2010-05-15T14:17:12Z 616.26702880859 2010-05-15T14:17:18Z 616.40802001953 2010-05-15T14:17:19Z 613.92999267578 2010-05-15T14:17:24Z 613.60601806641 2010-05-15T14:17:28Z 612.80999755859 2010-05-15T14:17:35Z 612.47399902344 2010-05-15T14:17:37Z 612.55999755859 2010-05-15T14:17:38Z 611.94799804688 2010-05-15T14:17:40Z 611.01397705078 2010-05-15T14:17:44Z 611.36999511719 2010-05-15T14:17:46Z 610.74499511719 2010-05-15T14:17:52Z 609.29498291016 2010-05-15T14:17:56Z 609.11102294922 2010-05-15T14:17:57Z 607.57800292969 2010-05-15T14:18:01Z 606.17797851562 2010-05-15T14:18:07Z 605.48101806641 2010-05-15T14:18:11Z 605.69299316406 2010-05-15T14:18:17Z 604.33099365234 2010-05-15T14:18:23Z 602.78399658203 2010-05-15T14:18:27Z 601.21899414062 2010-05-15T14:18:33Z 599.24298095703 2010-05-15T14:18:39Z 598.69598388672 2010-05-15T14:18:46Z 597.62902832031 2010-05-15T14:18:52Z 596.47601318359 2010-05-15T14:19:02Z 596.23797607422 2010-05-15T14:19:09Z 595.84301757812 2010-05-15T14:19:15Z 593.73297119141 2010-05-15T14:19:20Z 593.55102539062 2010-05-15T14:19:24Z 591.48199462891 2010-05-15T14:19:31Z 590.12799072266 2010-05-15T14:19:38Z 587.59301757812 2010-05-15T14:19:44Z 589.06799316406 2010-05-15T14:19:47Z 590.30401611328 2010-05-15T14:19:54Z 591.24401855469 2010-05-15T14:19:58Z 591.89697265625 2010-05-15T14:19:59Z 591.041015625 2010-05-15T14:20:00Z 591.04797363281 2010-05-15T14:20:04Z 588.94799804688 2010-05-15T14:20:08Z 588.64300537109 2010-05-15T14:20:11Z 588.25 2010-05-15T14:20:13Z 586.69000244141 2010-05-15T14:20:16Z 586.17901611328 2010-05-15T14:20:20Z 586.37200927734 2010-05-15T14:20:29Z 584.90600585938 2010-05-15T14:20:32Z 583.88500976562 2010-05-15T14:20:41Z 583.25299072266 2010-05-15T14:20:47Z 582.91198730469 2010-05-15T14:20:55Z 582.20098876953 2010-05-15T14:21:05Z 580.7490234375 2010-05-15T14:21:13Z 581.34197998047 2010-05-15T14:21:21Z 579.92602539062 2010-05-15T14:21:25Z 582.64202880859 2010-05-15T14:21:31Z 582.95001220703 2010-05-15T14:21:40Z 583.23699951172 2010-05-15T14:21:41Z 584.53997802734 2010-05-15T14:21:44Z 586.63098144531 2010-05-15T14:21:52Z 585.05700683594 2010-05-15T14:21:59Z 584.55603027344 2010-05-15T14:22:00Z 584.41998291016 2010-05-15T14:22:01Z 583.30401611328 2010-05-15T14:22:07Z 582.30700683594 2010-05-15T14:22:14Z 581.46697998047 2010-05-15T14:22:21Z 580.37902832031 2010-05-15T14:22:30Z 581.33197021484 2010-05-15T14:22:37Z 583.81201171875 2010-05-15T14:22:45Z 585.50500488281 2010-05-15T14:22:54Z 586.67199707031 2010-05-15T14:23:03Z 587.93701171875 2010-05-15T14:23:11Z 589.28302001953 2010-05-15T14:23:14Z 591.21997070312 2010-05-15T14:23:21Z 593.00299072266 2010-05-15T14:23:29Z 594.64300537109 2010-05-15T14:23:36Z 596.68701171875 2010-05-15T14:23:42Z 597.53399658203 2010-05-15T14:23:47Z 598.41101074219 2010-05-15T14:23:54Z 598.13800048828 2010-05-15T14:24:01Z 597.68200683594 2010-05-15T14:24:05Z 595.75 2010-05-15T14:24:12Z 594.35400390625 2010-05-15T14:24:20Z 593.71801757812 2010-05-15T14:24:24Z 593.12200927734 2010-05-15T14:24:29Z 592.34997558594 2010-05-15T14:24:32Z 590.65802001953 2010-05-15T14:24:34Z 589.53698730469 2010-05-15T14:24:36Z 583.94799804688 2010-05-15T14:24:41Z 579.55499267578 2010-05-15T14:24:45Z 578.25701904297 2010-05-15T14:24:47Z 574.32397460938 2010-05-15T14:24:52Z 570.01599121094 2010-05-15T14:24:55Z 569.25897216797 2010-05-15T14:24:59Z 568.28198242188 2010-05-15T14:25:01Z 568.37298583984 2010-05-15T14:25:02Z 569.99499511719 2010-05-15T14:25:09Z 569.03497314453 2010-05-15T14:25:12Z 569.04901123047 2010-05-15T14:25:18Z 567.28900146484 2010-05-15T14:25:25Z 565.34197998047 2010-05-15T14:25:33Z 562.24401855469 2010-05-15T14:25:40Z 559.89398193359 2010-05-15T14:25:49Z 558.94799804688 2010-05-15T14:25:54Z 559.5 2010-05-15T14:26:01Z 558.16101074219 2010-05-15T14:26:09Z 558.80902099609 2010-05-15T14:26:12Z 558.35498046875 2010-05-15T14:26:18Z 559.33898925781 2010-05-15T14:26:19Z 557.6669921875 2010-05-15T14:26:26Z 557.77398681641 2010-05-15T14:26:27Z 557.81896972656 2010-05-15T14:26:33Z 557.2509765625 2010-05-15T14:26:40Z 555.80297851562 2010-05-15T14:26:47Z 555.30902099609 2010-05-15T14:26:50Z 554.65197753906 2010-05-15T14:26:56Z 553.01202392578 2010-05-15T14:27:01Z 553.26000976562 2010-05-15T14:27:06Z 551.15100097656 2010-05-15T14:27:10Z 551.05700683594 2010-05-15T14:27:17Z 552.17602539062 2010-05-15T14:27:23Z 550.72802734375 2010-05-15T14:27:31Z 551.44702148438 2010-05-15T14:27:37Z 551.34899902344 2010-05-15T14:27:46Z 550.56201171875 2010-05-15T14:27:53Z 550.42297363281 2010-05-15T14:27:54Z 549.88201904297 2010-05-15T14:27:59Z 549.46301269531 2010-05-15T14:28:00Z 551.17297363281 2010-05-15T14:28:08Z 551.43200683594 2010-05-15T14:28:15Z 552.60998535156 2010-05-15T14:28:22Z 551.88000488281 2010-05-15T14:28:23Z 550.11901855469 2010-05-15T14:28:28Z 549.14898681641 2010-05-15T14:28:30Z 549.06896972656 2010-05-15T14:28:32Z 545.65802001953 2010-05-15T14:28:36Z 544.40399169922 2010-05-15T14:28:39Z 544.05200195312 2010-05-15T14:28:42Z 541.36798095703 2010-05-15T14:28:46Z 540.14398193359 2010-05-15T14:28:48Z 539.24102783203 2010-05-15T14:28:49Z 540.15600585938 2010-05-15T14:28:57Z 540.29498291016 2010-05-15T14:28:58Z 538.88299560547 2010-05-15T14:29:06Z 537.10101318359 2010-05-15T14:29:11Z 536.29302978516 2010-05-15T14:29:20Z 535.08001708984 2010-05-15T14:29:27Z 534.65899658203 2010-05-15T14:29:35Z 534.07098388672 2010-05-15T14:29:44Z 532.47497558594 2010-05-15T14:29:47Z 531.15698242188 2010-05-15T14:29:50Z 530.07598876953 2010-05-15T14:29:58Z 528.34002685547 2010-05-15T14:30:04Z 525.75701904297 2010-05-15T14:30:09Z 526.22998046875 2010-05-15T14:30:17Z 524.80102539062 2010-05-15T14:30:20Z 524.05798339844 2010-05-15T14:30:29Z 523.54998779297 2010-05-15T14:30:38Z 521.0830078125 2010-05-15T14:30:47Z 520.26501464844 2010-05-15T14:30:58Z 519.29901123047 2010-05-15T14:31:02Z 518.93298339844 2010-05-15T14:31:10Z 520.17199707031 2010-05-15T14:31:12Z 519.98797607422 2010-05-15T14:31:22Z 519.56500244141 2010-05-15T14:31:28Z 517.01397705078 2010-05-15T14:31:37Z 517.02099609375 2010-05-15T14:31:42Z 518.791015625 2010-05-15T14:31:46Z 516.53900146484 2010-05-15T14:31:53Z 516.95001220703 2010-05-15T14:32:02Z 516.46502685547 2010-05-15T14:32:13Z 515.58001708984 2010-05-15T14:32:24Z 513.85998535156 2010-05-15T14:32:26Z 512.90197753906 2010-05-15T14:32:35Z 514.05297851562 2010-05-15T14:32:43Z 513.07897949219 2010-05-15T14:32:51Z 513.24200439453 2010-05-15T14:32:54Z 512.47900390625 2010-05-15T14:33:00Z 512.48101806641 2010-05-15T14:33:01Z 513.73999023438 2010-05-15T14:33:03Z 514.79699707031 2010-05-15T14:33:08Z 514.74401855469 2010-05-15T14:33:10Z 514.56500244141 2010-05-15T14:33:13Z 513.97698974609 2010-05-15T14:33:17Z 513.72399902344 2010-05-15T14:33:18Z 511.82501220703 2010-05-15T14:33:23Z 510.60900878906 2010-05-15T14:33:30Z 509.31201171875 2010-05-15T14:33:32Z 508.39401245117 2010-05-15T14:33:38Z 508.83099365234 2010-05-15T14:33:43Z 509.10598754883 2010-05-15T14:33:52Z 507.40798950195 2010-05-15T14:34:00Z 505.54501342773 2010-05-15T14:34:07Z 504.67498779297 2010-05-15T14:34:14Z 504.19000244141 2010-05-15T14:34:16Z 502.64199829102 2010-05-15T14:34:21Z 503.89999389648 2010-05-15T14:34:28Z 504.31698608398 2010-05-15T14:34:34Z 504.66400146484 2010-05-15T14:34:41Z 502.67199707031 2010-05-15T14:34:47Z 502.96899414062 2010-05-15T14:34:48Z 502.35101318359 2010-05-15T14:34:57Z 500.15600585938 2010-05-15T14:35:03Z 500.69299316406 2010-05-15T14:35:04Z 501.22900390625 2010-05-15T14:35:06Z 501.27499389648 2010-05-15T14:35:07Z 501.38400268555 2010-05-15T14:35:15Z 501.33700561523 2010-05-15T14:35:18Z 499.94100952148 2010-05-15T14:35:26Z 499.875 2010-05-15T14:35:33Z 499.60998535156 2010-05-15T14:35:41Z 498.52499389648 2010-05-15T14:35:49Z 498.66101074219 2010-05-15T14:35:55Z 498.26501464844 2010-05-15T14:36:03Z 498.10800170898 2010-05-15T14:36:11Z 499.31100463867 2010-05-15T14:36:21Z 500.61599731445 2010-05-15T14:36:29Z 500.45999145508 2010-05-15T14:36:38Z 498.46899414062 2010-05-15T14:36:42Z 496.97399902344 2010-05-15T14:36:50Z 493.37799072266 2010-05-15T14:36:57Z 492.87200927734 2010-05-15T14:37:03Z 493.17098999023 2010-05-15T14:37:04Z 494.95401000977 2010-05-15T14:37:11Z 493.93798828125 2010-05-15T14:37:17Z 491.76098632812 2010-05-15T14:37:22Z 489.81399536133 2010-05-15T14:37:27Z 490.31100463867 2010-05-15T14:37:31Z 489.7080078125 2010-05-15T14:37:32Z 489.23999023438 2010-05-15T14:37:34Z 488.6969909668 2010-05-15T14:37:38Z 487.50601196289 2010-05-15T14:37:41Z 487.17599487305 2010-05-15T14:37:42Z 487.19799804688 2010-05-15T14:37:43Z 487.42498779297 2010-05-15T14:37:48Z 488.27499389648 2010-05-15T14:37:53Z 486.35400390625 2010-05-15T14:37:59Z 486.59698486328 2010-05-15T14:38:01Z 484.92001342773 2010-05-15T14:38:08Z 485.66299438477 2010-05-15T14:38:14Z 484.29299926758 2010-05-15T14:38:17Z 484.97100830078 2010-05-15T14:38:21Z 487.85400390625 2010-05-15T14:38:27Z 488.5539855957 2010-05-15T14:38:33Z 488.08099365234 2010-05-15T14:38:39Z 486.15600585938 2010-05-15T14:38:45Z 484.38198852539 2010-05-15T14:38:51Z 483.89700317383 2010-05-15T14:38:56Z 484.48199462891 2010-05-15T14:39:01Z 485.57299804688 2010-05-15T14:39:07Z 486.52200317383 2010-05-15T14:39:14Z 484.9280090332 2010-05-15T14:39:21Z 482.49899291992 2010-05-15T14:39:26Z 480.70599365234 2010-05-15T14:39:32Z 482.10998535156 2010-05-15T14:39:38Z 484.39801025391 2010-05-15T14:39:45Z 485.79400634766 2010-05-15T14:39:53Z 486.43899536133 2010-05-15T14:39:55Z 488.00500488281 2010-05-15T14:40:03Z 488.16400146484 2010-05-15T14:40:05Z 488.48901367188 2010-05-15T14:40:09Z 487.95001220703 2010-05-15T14:40:17Z 488.03601074219 2010-05-15T14:40:18Z 489.59298706055 2010-05-15T14:40:26Z 489.64599609375 2010-05-15T14:40:33Z 489.89001464844 2010-05-15T14:40:42Z 489.0299987793 2010-05-15T14:40:49Z 487.77398681641 2010-05-15T14:40:58Z 488.32901000977 2010-05-15T14:41:05Z 488.24099731445 2010-05-15T14:41:07Z 486.74099731445 2010-05-15T14:41:11Z 486.93399047852 2010-05-15T14:41:12Z 485.17999267578 2010-05-15T14:41:20Z 485.02301025391 2010-05-15T14:41:24Z 486.57598876953 2010-05-15T14:41:28Z 488.9289855957 2010-05-15T14:41:35Z 490.95599365234 2010-05-15T14:41:42Z 491.11499023438 2010-05-15T14:41:43Z 492.48001098633 2010-05-15T14:41:49Z 494.52600097656 2010-05-15T14:41:56Z 495.36801147461 2010-05-15T14:41:59Z 497.24700927734 2010-05-15T14:42:02Z 499.46099853516 2010-05-15T14:42:08Z 500.38598632812 2010-05-15T14:42:14Z 500.30700683594 2010-05-15T14:42:15Z 502.23098754883 2010-05-15T14:42:19Z 504.31900024414 2010-05-15T14:42:23Z 505.97601318359 2010-05-15T14:42:28Z 507.62701416016 2010-05-15T14:42:31Z 509.45999145508 2010-05-15T14:42:34Z 510.56900024414 2010-05-15T14:42:36Z 510.5539855957 2010-05-15T14:42:37Z 512.02899169922 2010-05-15T14:42:42Z 513.80297851562 2010-05-15T14:42:48Z 513.80102539062 2010-05-15T14:42:54Z 517.24597167969 2010-05-15T14:43:01Z 517.86297607422 2010-05-15T14:43:03Z 519.51800537109 2010-05-15T14:43:08Z 521.60699462891 2010-05-15T14:43:12Z 521.61199951172 2010-05-15T14:43:18Z 520.16900634766 2010-05-15T14:43:22Z 519.21600341797 2010-05-15T14:43:23Z 521.61901855469 2010-05-15T14:43:27Z 523.69598388672 2010-05-15T14:43:30Z 524.23400878906 2010-05-15T14:43:31Z 526.16900634766 2010-05-15T14:43:34Z 527.21502685547 2010-05-15T14:43:37Z 529.56896972656 2010-05-15T14:43:43Z 529.95202636719 2010-05-15T14:43:44Z 530.75299072266 2010-05-15T14:43:47Z 531.31597900391 2010-05-15T14:43:48Z 531.74102783203 2010-05-15T14:43:51Z 533.38500976562 2010-05-15T14:43:58Z 534.68499755859 2010-05-15T14:44:04Z 536.82299804688 2010-05-15T14:44:11Z 537.79498291016 2010-05-15T14:44:14Z 539.62799072266 2010-05-15T14:44:19Z 539.89898681641 2010-05-15T14:44:22Z 539.28997802734 2010-05-15T14:44:25Z 542.04699707031 2010-05-15T14:44:32Z 542.57800292969 2010-05-15T14:44:33Z 543.40502929688 2010-05-15T14:44:35Z 545.06298828125 2010-05-15T14:44:37Z 544.05297851562 2010-05-15T14:44:44Z 548.47302246094 2010-05-15T14:44:49Z 549.84002685547 2010-05-15T14:44:55Z 549.85498046875 2010-05-15T14:45:00Z 552.03802490234 2010-05-15T14:45:02Z 552.70697021484 2010-05-15T14:45:07Z 554.38598632812 2010-05-15T14:45:13Z 555.35198974609 2010-05-15T14:45:15Z 556.14697265625 2010-05-15T14:45:17Z 556.71398925781 2010-05-15T14:45:21Z 556.92498779297 2010-05-15T14:45:22Z 557.80902099609 2010-05-15T14:45:28Z 558.8759765625 2010-05-15T14:45:34Z 560.0830078125 2010-05-15T14:45:39Z 560.14697265625 2010-05-15T14:45:40Z 560.88500976562 2010-05-15T14:45:44Z 561.25299072266 2010-05-15T14:45:46Z 560.50897216797 2010-05-15T14:45:53Z 562.21398925781 2010-05-15T14:45:58Z 564.07397460938 2010-05-15T14:46:03Z 565.75897216797 2010-05-15T14:46:09Z 566.01098632812 2010-05-15T14:46:10Z 566.81298828125 2010-05-15T14:46:14Z 568.66400146484 2010-05-15T14:46:19Z 568.81701660156 2010-05-15T14:46:20Z 571.14501953125 2010-05-15T14:46:27Z 572.875 2010-05-15T14:46:33Z 573.60900878906 2010-05-15T14:46:37Z 574.53302001953 2010-05-15T14:46:44Z 574.76501464844 2010-05-15T14:46:45Z 575.15802001953 2010-05-15T14:46:52Z 576.23400878906 2010-05-15T14:46:56Z 577.91998291016 2010-05-15T14:47:00Z 578.35498046875 2010-05-15T14:47:02Z 580.09497070312 2010-05-15T14:47:09Z 581.24499511719 2010-05-15T14:47:16Z 582.79797363281 2010-05-15T14:47:24Z 582.8330078125 2010-05-15T14:47:25Z 583.03002929688 2010-05-15T14:47:26Z 583.17297363281 2010-05-15T14:47:27Z 583.42797851562 2010-05-15T14:47:28Z 583.64300537109 2010-05-15T14:47:29Z 584.81298828125 2010-05-15T14:47:31Z 585.22100830078 2010-05-15T14:47:32Z 585.25701904297 2010-05-15T14:47:33Z 586.0419921875 2010-05-15T14:47:37Z 585.94000244141 2010-05-15T14:47:38Z 586.40399169922 2010-05-15T14:47:43Z 587.24298095703 2010-05-15T14:47:49Z 589.27502441406 2010-05-15T14:47:57Z 590 2010-05-15T14:48:02Z 591.81896972656 2010-05-15T14:48:09Z 592.92297363281 2010-05-15T14:48:14Z 593.70202636719 2010-05-15T14:48:18Z 594.61798095703 2010-05-15T14:48:22Z 595.35699462891 2010-05-15T14:48:28Z 597.13299560547 2010-05-15T14:48:35Z 598.22100830078 2010-05-15T14:48:40Z 600.36602783203 2010-05-15T14:48:46Z 602.26800537109 2010-05-15T14:48:51Z 603.07397460938 2010-05-15T14:48:57Z 604.08599853516 2010-05-15T14:49:02Z 605.24499511719 2010-05-15T14:49:04Z 606.11602783203 2010-05-15T14:49:09Z 605.54901123047 2010-05-15T14:49:11Z 606.01202392578 2010-05-15T14:49:18Z 608.37097167969 2010-05-15T14:49:24Z 608.47497558594 2010-05-15T14:49:25Z 610.541015625 2010-05-15T14:49:30Z 612.07897949219 2010-05-15T14:49:32Z 613.34002685547 2010-05-15T14:49:36Z 614.10400390625 2010-05-15T14:49:40Z 614.14300537109 2010-05-15T14:49:42Z 614.84802246094 2010-05-15T14:49:48Z 614.93597412109 2010-05-15T14:49:49Z 615.50701904297 2010-05-15T14:49:54Z 615.70397949219 2010-05-15T14:50:00Z 616.89898681641 2010-05-15T14:50:08Z 617.47100830078 2010-05-15T14:50:16Z 617.76397705078 2010-05-15T14:50:21Z 618.95501708984 2010-05-15T14:50:28Z 619.83697509766 2010-05-15T14:50:34Z 620.32202148438 2010-05-15T14:50:36Z 620.99499511719 2010-05-15T14:50:43Z 621.61700439453 2010-05-15T14:50:50Z 622.05700683594 2010-05-15T14:50:56Z 623.59600830078 2010-05-15T14:51:02Z 623.85198974609 2010-05-15T14:51:03Z 623.98400878906 2010-05-15T14:51:05Z 621.10198974609 2010-05-15T14:51:54Z 620.42797851562 2010-05-15T14:51:59Z 619.16998291016 2010-05-15T14:52:02Z 619.22900390625 2010-05-15T14:52:05Z 617.62200927734 2010-05-15T14:52:09Z 616.56500244141 2010-05-15T14:52:11Z 614.65002441406 2010-05-15T14:52:19Z 613.7509765625 2010-05-15T14:52:21Z 612.48797607422 2010-05-15T14:52:26Z 612.30999755859 2010-05-15T14:52:28Z 612.44598388672 2010-05-15T14:52:29Z 612.96301269531 2010-05-15T14:52:35Z 612.15399169922 2010-05-15T14:52:39Z 612.02398681641 2010-05-15T14:52:42Z 612.60101318359 2010-05-15T14:52:47Z 612.57501220703 2010-05-15T14:52:48Z 613.08801269531 2010-05-15T14:52:55Z 613.30700683594 2010-05-15T14:52:57Z 613.84399414062 2010-05-15T14:53:01Z 613.52899169922 2010-05-15T14:53:02Z 613.85900878906 2010-05-15T14:53:09Z 614.05603027344 2010-05-15T14:53:11Z 615.61499023438 2010-05-15T14:53:19Z 615.25799560547 2010-05-15T14:53:26Z 615.6259765625 2010-05-15T14:53:29Z 616.21899414062 2010-05-15T14:53:34Z 616.28100585938 2010-05-15T14:53:35Z 616.2509765625 2010-05-15T14:53:36Z 616.24597167969 2010-05-15T14:53:38Z 616.22302246094 2010-05-15T14:53:39Z 616.24200439453 2010-05-15T14:53:41Z 616.03900146484 2010-05-15T14:53:43Z 617.00799560547 2010-05-15T14:53:47Z 617.60797119141 2010-05-15T14:53:52Z 617.7080078125 2010-05-15T14:53:57Z 617.95001220703 2010-05-15T14:54:02Z 618.50201416016 2010-05-15T14:54:07Z 619.59100341797 2010-05-15T14:54:17Z 620.31298828125 2010-05-15T14:54:25Z 621.63000488281 2010-05-15T14:54:35Z 622.34002685547 2010-05-15T14:54:43Z 622.58099365234 2010-05-15T14:54:49Z 623.69799804688 2010-05-15T14:54:53Z 624.66497802734 2010-05-15T14:54:56Z 624.67901611328 2010-05-15T14:55:03Z 624.25201416016 2010-05-15T14:55:10Z 625.26898193359 2010-05-15T14:55:16Z 624.72399902344 2010-05-15T14:55:19Z 625.74102783203 2010-05-15T14:55:24Z 624.84197998047 2010-05-15T14:55:25Z 625.12298583984 2010-05-15T14:55:30Z 625.91198730469 2010-05-15T14:55:35Z 626.36901855469 2010-05-15T14:55:39Z 627.25598144531 2010-05-15T14:55:46Z 627.35998535156 2010-05-15T14:55:51Z 627.46301269531 2010-05-15T14:55:52Z 627.48101806641 2010-05-15T14:55:58Z 628.54998779297 2010-05-15T14:56:01Z 629.56201171875 2010-05-15T14:56:04Z 630.56896972656 2010-05-15T14:56:10Z 630.21600341797 2010-05-15T14:56:12Z 630.61401367188 2010-05-15T14:56:17Z 629.9580078125 2010-05-15T14:56:22Z 629.96002197266 2010-05-15T14:56:25Z 629.59497070312 2010-05-15T14:56:30Z 630.16400146484 2010-05-15T14:56:33Z 630.93701171875 2010-05-15T14:56:35Z 631.29498291016 2010-05-15T14:56:37Z 632.24597167969 2010-05-15T14:56:44Z 632.68402099609 2010-05-15T14:56:51Z 633.54302978516 2010-05-15T14:56:56Z 633.84301757812 2010-05-15T14:56:58Z 633.65502929688 2010-05-15T14:57:02Z 633.15399169922 2010-05-15T14:57:07Z 634.40197753906 2010-05-15T14:57:14Z 634.92999267578 2010-05-15T14:57:15Z 635.31896972656 2010-05-15T14:57:17Z 634.34301757812 2010-05-15T14:57:21Z 634.27899169922 2010-05-15T14:57:22Z 634.73498535156 2010-05-15T14:57:28Z 634.81896972656 2010-05-15T14:57:34Z 634.74700927734 2010-05-15T14:57:38Z 634.81896972656 2010-05-15T14:57:44Z 634.81402587891 2010-05-15T14:57:49Z 634.62200927734 2010-05-15T14:57:56Z 634.71899414062 2010-05-15T14:58:00Z 636.13702392578 2010-05-15T14:58:08Z 635.34997558594 2010-05-15T14:58:10Z 635.75201416016 2010-05-15T14:58:16Z 635.69396972656 2010-05-15T14:58:23Z 636.33197021484 2010-05-15T14:58:25Z 636.59002685547 2010-05-15T14:58:32Z 637.03601074219 2010-05-15T14:58:38Z 636.96502685547 2010-05-15T14:58:39Z 637.42102050781 2010-05-15T14:58:42Z 637.41998291016 2010-05-15T14:58:45Z 637.75201416016 2010-05-15T14:58:51Z 637.58099365234 2010-05-15T14:58:59Z 637.07202148438 2010-05-15T14:59:02Z 638.20098876953 2010-05-15T14:59:06Z 638.64697265625 2010-05-15T14:59:10Z 638.43902587891 2010-05-15T14:59:15Z 638.67602539062 2010-05-15T14:59:20Z 638.48797607422 2010-05-15T14:59:46Z 636.88299560547 2010-05-15T14:59:49Z 636.03198242188 2010-05-15T14:59:54Z 636.39398193359 2010-05-15T14:59:57Z 636.05999755859 2010-05-15T14:59:58Z 633.40502929688 2010-05-15T15:00:03Z 631.69897460938 2010-05-15T15:00:07Z 632.47100830078 2010-05-15T15:00:08Z 629.86700439453 2010-05-15T15:00:14Z 629.76501464844 2010-05-15T15:00:17Z 629.458984375 2010-05-15T15:00:19Z 629.36798095703 2010-05-15T15:00:20Z 627.54602050781 2010-05-15T15:00:23Z 626.54498291016 2010-05-15T15:00:27Z 626.53497314453 2010-05-15T15:00:29Z 626.53100585938 2010-05-15T15:00:32Z 623.75500488281 2010-05-15T15:00:34Z 623.66497802734 2010-05-15T15:00:35Z 623.65502929688 2010-05-15T15:00:38Z 620.43402099609 2010-05-15T15:00:40Z 618.96197509766 2010-05-15T15:00:44Z 614.79400634766 2010-05-15T15:00:50Z 610.19598388672 2010-05-15T15:00:55Z 609.80999755859 2010-05-15T15:00:57Z 612.23901367188 2010-05-15T15:01:00Z 613.23602294922 2010-05-15T15:01:02Z 610.90502929688 2010-05-15T15:01:04Z 611.10101318359 2010-05-15T15:01:05Z 610.77398681641 2010-05-15T15:01:06Z 608.8759765625 2010-05-15T15:01:09Z 608.97198486328 2010-05-15T15:01:10Z 606.18298339844 2010-05-15T15:01:14Z 605.32598876953 2010-05-15T15:01:17Z 604.8740234375 2010-05-15T15:01:20Z 601.61602783203 2010-05-15T15:01:22Z 601.66198730469 2010-05-15T15:01:23Z 597.04797363281 2010-05-15T15:01:28Z 596.23699951172 2010-05-15T15:01:32Z 596.64898681641 2010-05-15T15:01:33Z 593.09100341797 2010-05-15T15:01:38Z 589.51000976562 2010-05-15T15:01:42Z 588.61700439453 2010-05-15T15:01:44Z 588.38702392578 2010-05-15T15:01:47Z 586.28698730469 2010-05-15T15:01:50Z 585.50799560547 2010-05-15T15:01:53Z 585.14697265625 2010-05-15T15:01:55Z 582.78900146484 2010-05-15T15:01:58Z 581.25402832031 2010-05-15T15:02:00Z 580.8330078125 2010-05-15T15:02:01Z 580.53802490234 2010-05-15T15:02:03Z 578.59997558594 2010-05-15T15:02:06Z 578.32397460938 2010-05-15T15:02:07Z 578.40002441406 2010-05-15T15:02:09Z 578.11602783203 2010-05-15T15:02:10Z 574.87298583984 2010-05-15T15:02:15Z 573.18597412109 2010-05-15T15:02:18Z 571.20501708984 2010-05-15T15:02:21Z 570.51702880859 2010-05-15T15:02:22Z 564.18798828125 2010-05-15T15:02:27Z 560.46801757812 2010-05-15T15:02:30Z 561.69201660156 2010-05-15T15:02:32Z 559.18597412109 2010-05-15T15:02:36Z 556.94598388672 2010-05-15T15:02:40Z 554.89501953125 2010-05-15T15:02:44Z 551.49499511719 2010-05-15T15:02:48Z 550.36999511719 2010-05-15T15:02:51Z 550.29302978516 2010-05-15T15:02:54Z 550.6259765625 2010-05-15T15:02:56Z 549.66998291016 2010-05-15T15:02:58Z 546.88598632812 2010-05-15T15:03:01Z 542.39202880859 2010-05-15T15:03:06Z 540.35400390625 2010-05-15T15:03:09Z 538.82501220703 2010-05-15T15:03:13Z 536.52001953125 2010-05-15T15:03:15Z 534.89697265625 2010-05-15T15:03:17Z 534.67102050781 2010-05-15T15:03:18Z 533.17102050781 2010-05-15T15:03:19Z 528.54797363281 2010-05-15T15:03:23Z 527.1259765625 2010-05-15T15:03:25Z 528.92797851562 2010-05-15T15:03:28Z 528.86199951172 2010-05-15T15:03:30Z 528.43402099609 2010-05-15T15:03:32Z 526.58898925781 2010-05-15T15:03:34Z 526.67901611328 2010-05-15T15:03:35Z 526.31500244141 2010-05-15T15:03:36Z 523.17797851562 2010-05-15T15:03:38Z 522.38800048828 2010-05-15T15:03:40Z 521.18798828125 2010-05-15T15:03:43Z 521.01501464844 2010-05-15T15:03:45Z 519.22802734375 2010-05-15T15:03:47Z 518.03997802734 2010-05-15T15:03:48Z 517.5419921875 2010-05-15T15:03:49Z 515.96002197266 2010-05-15T15:03:51Z 513.77301025391 2010-05-15T15:03:54Z 512.41497802734 2010-05-15T15:03:56Z 511.07901000977 2010-05-15T15:03:58Z 509.69100952148 2010-05-15T15:04:02Z 506.4169921875 2010-05-15T15:04:06Z 504.15100097656 2010-05-15T15:04:09Z 503.62100219727 2010-05-15T15:04:10Z 502.76599121094 2010-05-15T15:04:14Z 498.35800170898 2010-05-15T15:04:17Z 497.64199829102 2010-05-15T15:04:18Z 496.98300170898 2010-05-15T15:04:21Z 495.98098754883 2010-05-15T15:04:24Z 494.91598510742 2010-05-15T15:04:26Z 493.78900146484 2010-05-15T15:04:28Z 494.40798950195 2010-05-15T15:04:31Z 493.62200927734 2010-05-15T15:04:32Z 492.49600219727 2010-05-15T15:04:34Z 492.31298828125 2010-05-15T15:04:35Z 487.01098632812 2010-05-15T15:04:38Z 485.34100341797 2010-05-15T15:04:40Z 486.55499267578 2010-05-15T15:04:42Z 486.76300048828 2010-05-15T15:04:44Z 483.70700073242 2010-05-15T15:04:47Z 482.00100708008 2010-05-15T15:04:49Z 484.20599365234 2010-05-15T15:04:51Z 482.25399780273 2010-05-15T15:04:55Z 478.70999145508 2010-05-15T15:04:58Z 478.70199584961 2010-05-15T15:04:59Z 477.90701293945 2010-05-15T15:05:01Z 477.78100585938 2010-05-15T15:05:02Z 476.99099731445 2010-05-15T15:05:04Z 474.86401367188 2010-05-15T15:05:07Z 474.86401367188 2010-05-15T15:05:08Z 473.47299194336 2010-05-15T15:05:11Z 472.60998535156 2010-05-15T15:05:13Z 471.24301147461 2010-05-15T15:05:18Z 469.0419921875 2010-05-15T15:05:21Z 469.28799438477 2010-05-15T15:05:22Z 466.60699462891 2010-05-15T15:05:27Z 464.49099731445 2010-05-15T15:05:30Z 462.50201416016 2010-05-15T15:05:34Z 460.78500366211 2010-05-15T15:05:36Z 459.61099243164 2010-05-15T15:05:39Z 459.33999633789 2010-05-15T15:05:40Z 455.55099487305 2010-05-15T15:05:45Z 455.27700805664 2010-05-15T15:05:50Z 453.77398681641 2010-05-15T15:05:52Z 451.30499267578 2010-05-15T15:06:00Z 450.67300415039 2010-05-15T15:06:03Z 448.48001098633 2010-05-15T15:06:06Z 449.74600219727 2010-05-15T15:06:08Z 450.1369934082 2010-05-15T15:06:11Z 447.29998779297 2010-05-15T15:06:13Z 447.50399780273 2010-05-15T15:06:15Z 446.40600585938 2010-05-15T15:06:18Z 446.40600585938 2010-05-15T15:06:20Z 446.41198730469 2010-05-15T15:06:23Z 446.41900634766 2010-05-15T15:06:27Z 442.4169921875 2010-05-15T15:06:30Z 441.55899047852 2010-05-15T15:06:32Z 440.93399047852 2010-05-15T15:06:34Z 438.58898925781 2010-05-15T15:06:40Z 439.74600219727 2010-05-15T15:06:43Z 439.52899169922 2010-05-15T15:06:47Z 439.24200439453 2010-05-15T15:06:50Z 438.12298583984 2010-05-15T15:06:52Z 437.83099365234 2010-05-15T15:06:53Z 435.74499511719 2010-05-15T15:06:55Z 435.82598876953 2010-05-15T15:06:57Z 434.15301513672 2010-05-15T15:07:01Z 433.07501220703 2010-05-15T15:07:04Z 433.48498535156 2010-05-15T15:07:06Z 431.48400878906 2010-05-15T15:07:11Z 429.48599243164 2010-05-15T15:07:14Z 427.32000732422 2010-05-15T15:07:21Z 426.73699951172 2010-05-15T15:07:26Z 425.38000488281 2010-05-15T15:07:32Z 425.21600341797 2010-05-15T15:07:33Z 426.01000976562 2010-05-15T15:07:40Z 425.02499389648 2010-05-15T15:07:47Z 422.96398925781 2010-05-15T15:07:52Z 417.79000854492 2010-05-15T15:08:01Z 416.63299560547 2010-05-15T15:08:06Z 416.45199584961 2010-05-15T15:08:08Z 416.8450012207 2010-05-15T15:08:15Z 418.30599975586 2010-05-15T15:08:22Z 416.37799072266 2010-05-15T15:08:27Z 416.10598754883 2010-05-15T15:08:31Z 415.90200805664 2010-05-15T15:08:39Z 414.76901245117 2010-05-15T15:08:41Z 412.69500732422 2010-05-15T15:08:47Z 412.70001220703 2010-05-15T15:08:48Z 411.24600219727 2010-05-15T15:08:53Z 411.11599731445 2010-05-15T15:08:54Z 411.02700805664 2010-05-15T15:08:59Z 410.63198852539 2010-05-15T15:09:01Z 409.86999511719 2010-05-15T15:09:06Z 408.04699707031 2010-05-15T15:09:11Z 407.10198974609 2010-05-15T15:09:17Z 404.72299194336 2010-05-15T15:09:22Z 405.76098632812 2010-05-15T15:09:24Z 403.93099975586 2010-05-15T15:09:28Z 404.03799438477 2010-05-15T15:09:36Z 403.2919921875 2010-05-15T15:09:40Z 403.04501342773 2010-05-15T15:09:43Z 403.23901367188 2010-05-15T15:09:45Z 402.96099853516 2010-05-15T15:09:48Z 402.28201293945 2010-05-15T15:09:52Z 400.0530090332 2010-05-15T15:10:01Z 400.44100952148 2010-05-15T15:10:04Z 398.45199584961 2010-05-15T15:10:11Z 398.73098754883 2010-05-15T15:10:15Z 398.56100463867 2010-05-15T15:10:16Z 397.8330078125 2010-05-15T15:10:23Z 397.83099365234 2010-05-15T15:10:25Z 398.62399291992 2010-05-15T15:10:28Z 398.96099853516 2010-05-15T15:10:35Z 397.57501220703 2010-05-15T15:10:40Z 397.89001464844 2010-05-15T15:10:46Z 397.20599365234 2010-05-15T15:10:49Z 397.95300292969 2010-05-15T15:10:51Z 397.17098999023 2010-05-15T15:10:58Z 396.64700317383 2010-05-15T15:10:59Z 396.85000610352 2010-05-15T15:11:01Z 396.07501220703 2010-05-15T15:11:02Z 395.69900512695 2010-05-15T15:11:09Z 395.15200805664 2010-05-15T15:11:12Z 393.94900512695 2010-05-15T15:11:14Z 393.55099487305 2010-05-15T15:11:19Z 393.47100830078 2010-05-15T15:11:23Z 393.55899047852 2010-05-15T15:11:27Z 393.42999267578 2010-05-15T15:11:29Z 393.68099975586 2010-05-15T15:11:37Z 394.80999755859 2010-05-15T15:11:39Z 393.26501464844 2010-05-15T15:11:44Z 390.93600463867 2010-05-15T15:11:49Z 388.85699462891 2010-05-15T15:11:54Z 387.03799438477 2010-05-15T15:12:00Z 384.57501220703 2010-05-15T15:12:07Z 381.43399047852 2010-05-15T15:12:13Z 378.06201171875 2010-05-15T15:12:19Z 376.68399047852 2010-05-15T15:12:23Z 376.8219909668 2010-05-15T15:12:24Z 374.61801147461 2010-05-15T15:12:32Z 374.51599121094 2010-05-15T15:12:39Z 373.81799316406 2010-05-15T15:12:40Z 373.1669921875 2010-05-15T15:12:44Z 372.24700927734 2010-05-15T15:12:51Z 369.62298583984 2010-05-15T15:13:01Z 368.63299560547 2010-05-15T15:13:03Z 365.54000854492 2010-05-15T15:13:11Z 365.13000488281 2010-05-15T15:13:18Z 364.51400756836 2010-05-15T15:13:19Z 366.09698486328 2010-05-15T15:13:24Z 365.76800537109 2010-05-15T15:13:25Z 365.39700317383 2010-05-15T15:13:33Z 363.30899047852 2010-05-15T15:13:37Z 365.69299316406 2010-05-15T15:13:44Z 374.74398803711 2010-05-15T15:13:49Z 366.66598510742 2010-05-15T15:13:57Z 367.48699951172 2010-05-15T15:14:06Z 367.99099731445 2010-05-15T15:14:15Z 367.12399291992 2010-05-15T15:14:21Z 365.97198486328 2010-05-15T15:14:29Z 365.65200805664 2010-05-15T15:14:37Z 363.90701293945 2010-05-15T15:14:46Z 363.78799438477 2010-05-15T15:14:56Z 362.58099365234 2010-05-15T15:15:03Z 361.0539855957 2010-05-15T15:15:11Z 357.74798583984 2010-05-15T15:15:20Z 355.98999023438 2010-05-15T15:15:24Z 354.74600219727 2010-05-15T15:15:27Z 353.60699462891 2010-05-15T15:15:29Z 353.16500854492 2010-05-15T15:15:30Z 350.88500976562 2010-05-15T15:15:33Z 349.97799682617 2010-05-15T15:15:40Z 349.20700073242 2010-05-15T15:15:46Z 348.39801025391 2010-05-15T15:15:52Z 347.62799072266 2010-05-15T15:15:57Z 346.9049987793 2010-05-15T15:16:04Z 344.9460144043 2010-05-15T15:16:10Z 343.21701049805 2010-05-15T15:16:17Z 342.90798950195 2010-05-15T15:16:18Z 341.66299438477 2010-05-15T15:16:21Z 342.09100341797 2010-05-15T15:16:22Z 340.7619934082 2010-05-15T15:16:25Z 341.1669921875 2010-05-15T15:16:28Z 341.21899414062 2010-05-15T15:16:29Z 341.0299987793 2010-05-15T15:16:31Z 340.85800170898 2010-05-15T15:16:32Z 340.12600708008 2010-05-15T15:16:38Z 340.21499633789 2010-05-15T15:16:39Z 339.70498657227 2010-05-15T15:16:47Z 338.67300415039 2010-05-15T15:16:55Z 337.69000244141 2010-05-15T15:16:59Z 337.28500366211 2010-05-15T15:17:03Z 337.14700317383 2010-05-15T15:17:05Z 336.86199951172 2010-05-15T15:17:08Z 336.91799926758 2010-05-15T15:17:12Z 336.95700073242 2010-05-15T15:17:13Z 336.59698486328 2010-05-15T15:17:16Z 335.79098510742 2010-05-15T15:17:21Z 336.31399536133 2010-05-15T15:17:26Z 336.17300415039 2010-05-15T15:17:32Z 336.51901245117 2010-05-15T15:17:34Z 338.24499511719 2010-05-15T15:17:38Z 339.49600219727 2010-05-15T15:17:41Z 340.41198730469 2010-05-15T15:17:44Z 340.98999023438 2010-05-15T15:17:45Z 341.9460144043 2010-05-15T15:17:51Z 342.06201171875 2010-05-15T15:17:52Z 341.73901367188 2010-05-15T15:17:58Z 342.90200805664 2010-05-15T15:18:04Z 343.34201049805 2010-05-15T15:18:07Z 344.49798583984 2010-05-15T15:18:10Z 344.81698608398 2010-05-15T15:18:12Z 347.91299438477 2010-05-15T15:18:19Z 349.82699584961 2010-05-15T15:18:26Z 350.14498901367 2010-05-15T15:18:33Z 349.1780090332 2010-05-15T15:18:38Z 348.28298950195 2010-05-15T15:18:40Z 343.20599365234 2010-05-15T15:18:45Z 340.71301269531 2010-05-15T15:18:49Z 339.95599365234 2010-05-15T15:18:52Z 340.70199584961 2010-05-15T15:18:56Z 341.36801147461 2010-05-15T15:19:01Z 342.13400268555 2010-05-15T15:19:08Z 343.3450012207 2010-05-15T15:19:15Z 344.01300048828 2010-05-15T15:19:22Z 344.33898925781 2010-05-15T15:19:26Z 344.71701049805 2010-05-15T15:19:29Z 344.97698974609 2010-05-15T15:19:33Z 345.98400878906 2010-05-15T15:19:39Z 345.89099121094 2010-05-15T15:19:41Z 344.48400878906 2010-05-15T15:19:47Z 344.22299194336 2010-05-15T15:19:48Z 342.86801147461 2010-05-15T15:19:52Z 341.86999511719 2010-05-15T15:19:59Z 341.22601318359 2010-05-15T15:20:06Z 341.71600341797 2010-05-15T15:20:12Z 343.70401000977 2010-05-15T15:20:20Z 343.52600097656 2010-05-15T15:20:25Z 344.56698608398 2010-05-15T15:20:29Z 345.14001464844 2010-05-15T15:20:34Z 346.41598510742 2010-05-15T15:20:39Z 346.49200439453 2010-05-15T15:20:41Z 347.75100708008 2010-05-15T15:20:45Z 348.37200927734 2010-05-15T15:20:49Z 349.9469909668 2010-05-15T15:20:57Z 350.09100341797 2010-05-15T15:20:58Z 351.73001098633 2010-05-15T15:21:04Z 352.80801391602 2010-05-15T15:21:11Z 354.00601196289 2010-05-15T15:21:16Z 355.18701171875 2010-05-15T15:21:20Z 355.13299560547 2010-05-15T15:21:21Z 355.43399047852 2010-05-15T15:21:23Z 355.69799804688 2010-05-15T15:21:24Z 356.71701049805 2010-05-15T15:21:31Z 355.91400146484 2010-05-15T15:21:37Z 357.29598999023 2010-05-15T15:21:40Z 356.63299560547 2010-05-15T15:21:46Z 357.25900268555 2010-05-15T15:21:53Z 357.85598754883 2010-05-15T15:21:54Z 359.78100585938 2010-05-15T15:22:01Z 360.91500854492 2010-05-15T15:22:07Z 362.45901489258 2010-05-15T15:22:15Z 363.85000610352 2010-05-15T15:22:20Z 364.92300415039 2010-05-15T15:22:25Z 365.95300292969 2010-05-15T15:22:28Z 365.94500732422 2010-05-15T15:22:29Z 365.78698730469 2010-05-15T15:22:31Z 364.8210144043 2010-05-15T15:22:36Z 363.19500732422 2010-05-15T15:22:41Z 362.27499389648 2010-05-15T15:22:43Z 362.11898803711 2010-05-15T15:22:47Z 358.28201293945 2010-05-15T15:22:50Z 358.84799194336 2010-05-15T15:22:58Z 359.25799560547 2010-05-15T15:23:04Z 358.23001098633 2010-05-15T15:23:11Z 357.53799438477 2010-05-15T15:23:15Z 357.38400268555 2010-05-15T15:23:20Z 356.32598876953 2010-05-15T15:23:26Z 356.51400756836 2010-05-15T15:23:30Z 356.60501098633 2010-05-15T15:23:32Z 356.76098632812 2010-05-15T15:23:33Z 356.82598876953 2010-05-15T15:23:37Z 357.15200805664 2010-05-15T15:23:43Z 356.64700317383 2010-05-15T15:23:49Z 356.46398925781 2010-05-15T15:23:51Z 357.27700805664 2010-05-15T15:23:57Z 359.11599731445 2010-05-15T15:24:04Z 359.40200805664 2010-05-15T15:24:10Z 359.36599731445 2010-05-15T15:24:11Z 359.18600463867 2010-05-15T15:24:12Z 358.99899291992 2010-05-15T15:24:16Z 359.00500488281 2010-05-15T15:24:18Z 359.32299804688 2010-05-15T15:24:24Z 359.8450012207 2010-05-15T15:24:28Z 360.98999023438 2010-05-15T15:24:35Z 361.46200561523 2010-05-15T15:24:43Z 362.12200927734 2010-05-15T15:24:48Z 362.33898925781 2010-05-15T15:24:50Z 362.12701416016 2010-05-15T15:24:54Z 362.40798950195 2010-05-15T15:24:59Z 363.95300292969 2010-05-15T15:25:06Z 364.48599243164 2010-05-15T15:25:09Z 366.66400146484 2010-05-15T15:25:16Z 368.59201049805 2010-05-15T15:25:23Z 370.5530090332 2010-05-15T15:25:30Z 372.07598876953 2010-05-15T15:25:37Z 372.01599121094 2010-05-15T15:25:44Z 371.57501220703 2010-05-15T15:25:46Z 369.30700683594 2010-05-15T15:25:51Z 367.11700439453 2010-05-15T15:25:55Z 365.81399536133 2010-05-15T15:25:57Z 365.50698852539 2010-05-15T15:25:58Z 364.81500244141 2010-05-15T15:26:02Z 364.49798583984 2010-05-15T15:26:04Z 365.11999511719 2010-05-15T15:26:06Z 365.21301269531 2010-05-15T15:26:08Z 366.63598632812 2010-05-15T15:26:11Z 368.05899047852 2010-05-15T15:26:16Z 368.24600219727 2010-05-15T15:26:18Z 368.11999511719 2010-05-15T15:26:23Z 366.37298583984 2010-05-15T15:26:31Z 365.3869934082 2010-05-15T15:26:39Z 365.86898803711 2010-05-15T15:26:47Z 366.29598999023 2010-05-15T15:26:54Z 367.04400634766 2010-05-15T15:27:01Z 368.5830078125 2010-05-15T15:27:07Z 368.56799316406 2010-05-15T15:27:16Z 368.92098999023 2010-05-15T15:27:17Z 370.86099243164 2010-05-15T15:27:23Z 371.25 2010-05-15T15:27:27Z 371.50900268555 2010-05-15T15:27:28Z 371.2919921875 2010-05-15T15:27:34Z 369.91500854492 2010-05-15T15:27:40Z 368.63299560547 2010-05-15T15:27:44Z 368.02899169922 2010-05-15T15:27:48Z 368.46798706055 2010-05-15T15:27:52Z 368.48699951172 2010-05-15T15:27:54Z 368.90399169922 2010-05-15T15:28:00Z 368.94100952148 2010-05-15T15:28:06Z 368.91598510742 2010-05-15T15:28:09Z 369.2919921875 2010-05-15T15:28:12Z 369.27700805664 2010-05-15T15:28:13Z 369.95498657227 2010-05-15T15:28:19Z 370.11199951172 2010-05-15T15:28:24Z 370.28399658203 2010-05-15T15:28:27Z 370.20498657227 2010-05-15T15:28:31Z 370.54501342773 2010-05-15T15:28:33Z 370.31298828125 2010-05-15T15:28:38Z 370.31298828125 2010-05-15T15:28:39Z 370.31600952148 2010-05-15T15:28:48Z 370.50900268555 2010-05-15T15:28:51Z 370.24301147461 2010-05-15T15:28:54Z