Le Pilat 196.35299682617 2009-08-27T07:44:09Z 196.80599975586 2009-08-27T07:44:23Z 195.92399597168 2009-08-27T07:44:32Z 195.84899902344 2009-08-27T07:44:40Z 195.60099792481 2009-08-27T07:44:47Z 195.93600463867 2009-08-27T07:44:52Z 196.81799316406 2009-08-27T07:45:09Z 197.85299682617 2009-08-27T07:45:26Z 196.19400024414 2009-08-27T07:45:43Z 194.7859954834 2009-08-27T07:45:59Z 193.37800598144 2009-08-27T07:46:14Z 193.12399291992 2009-08-27T07:46:28Z 194.67300415039 2009-08-27T07:46:41Z 193.75399780273 2009-08-27T07:46:51Z 192.0890045166 2009-08-27T07:47:05Z 192.05400085449 2009-08-27T07:47:21Z 193.60400390625 2009-08-27T07:47:29Z 196.28199768066 2009-08-27T07:47:37Z 197.66600036621 2009-08-27T07:47:40Z 199.90400695801 2009-08-27T07:47:45Z 203.86999511719 2009-08-27T07:47:54Z 204.69299316406 2009-08-27T07:47:56Z 209.95100402832 2009-08-27T07:48:12Z 211.60299682617 2009-08-27T07:48:20Z 212.86999511719 2009-08-27T07:48:36Z 214.93499755859 2009-08-27T07:48:58Z 219.28100585938 2009-08-27T07:49:22Z 223.52099609375 2009-08-27T07:49:42Z 225.37199401856 2009-08-27T07:49:57Z 228.42300415039 2009-08-27T07:50:16Z 229.38400268555 2009-08-27T07:50:24Z 228.74000549316 2009-08-27T07:50:31Z 228.54699707031 2009-08-27T07:50:34Z 227.75 2009-08-27T07:50:38Z 226.80299377441 2009-08-27T07:50:41Z 223.32499694824 2009-08-27T07:50:47Z 218.51800537109 2009-08-27T07:50:53Z 215.44099426269 2009-08-27T07:50:58Z 213.50500488281 2009-08-27T07:51:03Z 213.02900695801 2009-08-27T07:51:05Z 212.96800231934 2009-08-27T07:51:07Z 213.55000305176 2009-08-27T07:51:12Z 214.66499328613 2009-08-27T07:51:19Z 215.66000366211 2009-08-27T07:51:34Z 215.66400146484 2009-08-27T07:51:42Z 218.52600097656 2009-08-27T07:51:54Z 222.45599365234 2009-08-27T07:52:14Z 223.09100341797 2009-08-27T07:52:27Z 219.6609954834 2009-08-27T07:52:43Z 217.37100219727 2009-08-27T07:52:56Z 216.35800170898 2009-08-27T07:53:09Z 218.35000610352 2009-08-27T07:53:29Z 222.16400146484 2009-08-27T07:53:46Z 224.84399414062 2009-08-27T07:54:00Z 224.9640045166 2009-08-27T07:54:02Z 224.71200561523 2009-08-27T07:54:08Z 222.96800231934 2009-08-27T07:54:14Z 218.10800170898 2009-08-27T07:54:33Z 217.07499694824 2009-08-27T07:54:46Z 216.98300170898 2009-08-27T07:55:06Z 219.23300170898 2009-08-27T07:55:23Z 221.68699645996 2009-08-27T07:55:39Z 223.09100341797 2009-08-27T07:55:59Z 225.35200500488 2009-08-27T07:56:19Z 227.21299743652 2009-08-27T07:56:33Z 229.24099731445 2009-08-27T07:56:52Z 230.33399963379 2009-08-27T07:57:11Z 229.3390045166 2009-08-27T07:57:31Z 227.47599792481 2009-08-27T07:57:51Z 226.83099365234 2009-08-27T07:58:02Z 226.05099487305 2009-08-27T07:58:10Z 225.15400695801 2009-08-27T07:58:13Z 225.25399780273 2009-08-27T07:58:14Z 224.69400024414 2009-08-27T07:58:21Z 222.83599853516 2009-08-27T07:58:41Z 222.63400268555 2009-08-27T07:58:42Z 222.125 2009-08-27T07:58:47Z 220.28500366211 2009-08-27T07:59:06Z 220.70700073242 2009-08-27T07:59:28Z 221.86099243164 2009-08-27T07:59:43Z 224.24800109863 2009-08-27T08:00:02Z 226.07499694824 2009-08-27T08:00:22Z 229.36099243164 2009-08-27T08:00:44Z 233.28999328613 2009-08-27T08:01:03Z 235.08500671387 2009-08-27T08:01:14Z 237.07299804688 2009-08-27T08:01:30Z 238.68499755859 2009-08-27T08:01:44Z 239.75500488281 2009-08-27T08:01:53Z 239.87800598144 2009-08-27T08:02:04Z 240.05400085449 2009-08-27T08:02:09Z 240.76699829102 2009-08-27T08:02:11Z 240.90899658203 2009-08-27T08:02:13Z 245.55400085449 2009-08-27T08:02:31Z 247.31100463867 2009-08-27T08:02:44Z 246.00100708008 2009-08-27T08:02:57Z 245.04600524902 2009-08-27T08:03:02Z 240.03199768066 2009-08-27T08:03:16Z 238.33099365234 2009-08-27T08:03:21Z 236.93800354004 2009-08-27T08:03:26Z 234.80799865723 2009-08-27T08:03:33Z 231.3809967041 2009-08-27T08:03:43Z 226.27699279785 2009-08-27T08:04:00Z 222.12600708008 2009-08-27T08:04:15Z 220.7140045166 2009-08-27T08:04:18Z 218.89300537109 2009-08-27T08:04:22Z 217.47399902344 2009-08-27T08:04:25Z 213.62300109863 2009-08-27T08:04:44Z 212.55000305176 2009-08-27T08:05:03Z 208.12899780273 2009-08-27T08:05:21Z 207.13800048828 2009-08-27T08:05:23Z 204.30099487305 2009-08-27T08:05:30Z 201.03999328613 2009-08-27T08:05:37Z 195.11099243164 2009-08-27T08:05:46Z 193.2859954834 2009-08-27T08:05:54Z 194.41700744629 2009-08-27T08:06:03Z 194.9640045166 2009-08-27T08:06:14Z 195.05200195312 2009-08-27T08:06:23Z 194.88900756836 2009-08-27T08:06:30Z 194.41499328613 2009-08-27T08:06:39Z 187.46200561523 2009-08-27T08:07:01Z 181.0119934082 2009-08-27T08:07:08Z 178.35499572754 2009-08-27T08:07:14Z 177.6609954834 2009-08-27T08:07:28Z 176.52499389648 2009-08-27T08:07:41Z 173.72999572754 2009-08-27T08:07:59Z 173.14599609375 2009-08-27T08:08:12Z 173.17399597168 2009-08-27T08:08:13Z 173.0950012207 2009-08-27T08:08:16Z 172.09199523926 2009-08-27T08:08:27Z 172.33700561523 2009-08-27T08:08:39Z 172.72999572754 2009-08-27T08:08:42Z 174.17799377441 2009-08-27T08:08:55Z 174.81900024414 2009-08-27T08:09:04Z 175.02699279785 2009-08-27T08:09:09Z 173.34199523926 2009-08-27T08:09:22Z 174.64199829102 2009-08-27T08:09:42Z 175.27200317383 2009-08-27T08:10:02Z 173.35299682617 2009-08-27T08:10:22Z 172.97399902344 2009-08-27T08:10:38Z 173.01499938965 2009-08-27T08:10:47Z 172.28100585938 2009-08-27T08:10:56Z 168.40299987793 2009-08-27T08:11:12Z 168.63600158691 2009-08-27T08:11:25Z 168.81399536133 2009-08-27T08:11:27Z 171.02499389648 2009-08-27T08:11:34Z 174.27099609375 2009-08-27T08:11:50Z 175.65899658203 2009-08-27T08:12:09Z 178.00700378418 2009-08-27T08:12:19Z 180.05799865723 2009-08-27T08:12:28Z 181.21099853516 2009-08-27T08:12:32Z 181.78300476074 2009-08-27T08:12:38Z 178.95100402832 2009-08-27T08:12:50Z 178.64500427246 2009-08-27T08:12:51Z 176.21099853516 2009-08-27T08:12:59Z 174.02299499512 2009-08-27T08:13:08Z 170.89199829102 2009-08-27T08:13:13Z 168.2619934082 2009-08-27T08:13:18Z 167.30000305176 2009-08-27T08:13:25Z 165.29100036621 2009-08-27T08:13:36Z 164.20100402832 2009-08-27T08:13:42Z 162.70199584961 2009-08-27T08:13:57Z 164.05900573731 2009-08-27T08:14:13Z 164.8390045166 2009-08-27T08:14:19Z 164.95300292969 2009-08-27T08:14:24Z 155.91499328613 2009-08-27T08:14:43Z 152.68099975586 2009-08-27T08:14:48Z 152.71800231934 2009-08-27T08:14:49Z 148.6130065918 2009-08-27T08:15:01Z 148.80200195312 2009-08-27T08:15:05Z 148.00199890137 2009-08-27T08:15:14Z 147.71200561523 2009-08-27T08:15:16Z 147.41600036621 2009-08-27T08:15:25Z 148.55599975586 2009-08-27T08:15:30Z 152.08799743652 2009-08-27T08:15:41Z 151.97700500488 2009-08-27T08:15:42Z 153.02600097656 2009-08-27T08:15:47Z 153.01100158691 2009-08-27T08:15:51Z 151.47700500488 2009-08-27T08:16:00Z 150.70500183106 2009-08-27T08:16:02Z 147.53100585938 2009-08-27T08:16:11Z 147.14500427246 2009-08-27T08:16:15Z 147.03199768066 2009-08-27T08:16:21Z 146.33299255371 2009-08-27T08:16:24Z 145.32800292969 2009-08-27T08:16:34Z 145.24200439453 2009-08-27T08:16:42Z 145.2200012207 2009-08-27T08:16:49Z 145.15100097656 2009-08-27T08:16:53Z 146.67399597168 2009-08-27T08:17:07Z 147.44900512695 2009-08-27T08:17:12Z 147.84700012207 2009-08-27T08:17:20Z 146.67799377441 2009-08-27T08:17:24Z 143.79699707031 2009-08-27T08:17:32Z 141.40199279785 2009-08-27T08:17:38Z 140.49099731445 2009-08-27T08:17:44Z 140.21899414062 2009-08-27T08:17:45Z 139.30599975586 2009-08-27T08:17:53Z 139.2440032959 2009-08-27T08:17:54Z 139.52799987793 2009-08-27T08:18:10Z 139.66000366211 2009-08-27T08:18:11Z 140.10200500488 2009-08-27T08:18:17Z 141.36199951172 2009-08-27T08:18:25Z 141.51699829102 2009-08-27T08:18:26Z 139.37100219727 2009-08-27T08:18:34Z 136.92500305176 2009-08-27T08:18:45Z 136.66799926758 2009-08-27T08:18:51Z 135.10099792481 2009-08-27T08:18:59Z 134.04800415039 2009-08-27T08:19:03Z 134.1369934082 2009-08-27T08:19:16Z 134.79400634766 2009-08-27T08:19:22Z 133.31300354004 2009-08-27T08:19:27Z 133.46899414062 2009-08-27T08:19:36Z 132.60400390625 2009-08-27T08:19:40Z 132.82200622559 2009-08-27T08:19:43Z 132.9049987793 2009-08-27T08:19:53Z 133.36500549316 2009-08-27T08:19:57Z 134.37199401856 2009-08-27T08:20:06Z 134.44400024414 2009-08-27T08:20:11Z 133.63400268555 2009-08-27T08:20:17Z 132.51899719238 2009-08-27T08:20:22Z 133.64199829102 2009-08-27T08:20:27Z 133.15199279785 2009-08-27T08:20:31Z 133.15600585938 2009-08-27T08:20:41Z 133.17199707031 2009-08-27T08:20:59Z 133.25199890137 2009-08-27T08:21:17Z 134.84300231934 2009-08-27T08:21:34Z 139.32899475098 2009-08-27T08:21:47Z 140.32000732422 2009-08-27T08:21:54Z 139.88999938965 2009-08-27T08:21:59Z 139.70500183106 2009-08-27T08:22:03Z 139.58299255371 2009-08-27T08:22:18Z 138.08399963379 2009-08-27T08:22:35Z 140.32099914551 2009-08-27T08:22:51Z 142.62199401856 2009-08-27T08:22:58Z 147.10299682617 2009-08-27T08:23:16Z 149.10800170898 2009-08-27T08:23:31Z 149.82099914551 2009-08-27T08:23:48Z 151.09199523926 2009-08-27T08:24:02Z 151.93299865723 2009-08-27T08:24:17Z 152.60899353027 2009-08-27T08:24:31Z 154.23699951172 2009-08-27T08:24:48Z 151.54200744629 2009-08-27T08:25:03Z 148.88000488281 2009-08-27T08:25:17Z 147.4700012207 2009-08-27T08:25:24Z 146.1369934082 2009-08-27T08:25:38Z 138.54299926758 2009-08-27T08:25:55Z 136.59899902344 2009-08-27T08:25:58Z 134.96200561523 2009-08-27T08:26:01Z 135.44599914551 2009-08-27T08:26:12Z 135.43200683594 2009-08-27T08:26:15Z 135.52699279785 2009-08-27T08:26:18Z 135.63800048828 2009-08-27T08:26:23Z 136.31300354004 2009-08-27T08:26:41Z 138.62199401856 2009-08-27T08:27:06Z 138.9049987793 2009-08-27T08:27:07Z 137.53300476074 2009-08-27T08:27:24Z 137.07299804688 2009-08-27T08:27:32Z 137.59700012207 2009-08-27T08:27:38Z 137.03100585938 2009-08-27T08:27:42Z 137.25399780273 2009-08-27T08:27:52Z 137.0890045166 2009-08-27T08:27:56Z 137.12199401856 2009-08-27T08:28:15Z 137.67399597168 2009-08-27T08:28:32Z 137.78500366211 2009-08-27T08:28:52Z 138.35400390625 2009-08-27T08:29:10Z 138.85899353027 2009-08-27T08:29:23Z 137.03900146484 2009-08-27T08:29:39Z 139.39700317383 2009-08-27T08:29:53Z 140.53799438477 2009-08-27T08:30:05Z 140.08399963379 2009-08-27T08:30:09Z 142.87600708008 2009-08-27T08:30:23Z 143.44299316406 2009-08-27T08:30:29Z 142.39900207519 2009-08-27T08:30:46Z 142.50399780273 2009-08-27T08:31:04Z 142.36999511719 2009-08-27T08:31:21Z 140.91999816894 2009-08-27T08:31:32Z 140.59300231934 2009-08-27T08:31:49Z 142.81300354004 2009-08-27T08:32:05Z 143.30599975586 2009-08-27T08:32:23Z 143.59100341797 2009-08-27T08:32:36Z 144.08500671387 2009-08-27T08:32:59Z 143.96499633789 2009-08-27T08:33:02Z 141.77400207519 2009-08-27T08:33:13Z 139.44900512695 2009-08-27T08:33:27Z 138.69000244141 2009-08-27T08:33:29Z 135.59100341797 2009-08-27T08:33:37Z 135.15800476074 2009-08-27T08:33:53Z 135.875 2009-08-27T08:34:14Z 135.82200622559 2009-08-27T08:34:28Z 135.51899719238 2009-08-27T08:34:32Z 137.7380065918 2009-08-27T08:34:42Z 138.1130065918 2009-08-27T08:34:44Z 141.16000366211 2009-08-27T08:34:56Z 141.75399780273 2009-08-27T08:35:02Z 142.05700683594 2009-08-27T08:35:10Z 141.94299316406 2009-08-27T08:35:22Z 142.27499389648 2009-08-27T08:35:31Z 142.13400268555 2009-08-27T08:35:33Z 142.13900756836 2009-08-27T08:35:37Z 140.04899597168 2009-08-27T08:35:47Z 139.34399414062 2009-08-27T08:35:51Z 139.82699584961 2009-08-27T08:35:58Z 139.87399291992 2009-08-27T08:35:59Z 141.41900634766 2009-08-27T08:36:06Z 143.61599731445 2009-08-27T08:36:17Z 144.18600463867 2009-08-27T08:36:24Z 141.21099853516 2009-08-27T08:36:37Z 141.15400695801 2009-08-27T08:36:38Z 140.80499267578 2009-08-27T08:36:45Z 140.70100402832 2009-08-27T08:36:46Z 139.52699279785 2009-08-27T08:36:58Z 138.6369934082 2009-08-27T08:37:09Z 137.25399780273 2009-08-27T08:37:21Z 137.38299560547 2009-08-27T08:37:35Z 137.20700073242 2009-08-27T08:37:47Z 137.85099792481 2009-08-27T08:38:00Z 138.73300170898 2009-08-27T08:38:12Z 139.09300231934 2009-08-27T08:38:28Z 138.98399353027 2009-08-27T08:38:44Z 139.52000427246 2009-08-27T08:39:02Z 139.20300292969 2009-08-27T08:39:15Z 139.25799560547 2009-08-27T08:39:30Z 139.40299987793 2009-08-27T08:39:48Z 140.375 2009-08-27T08:40:10Z 140.85899353027 2009-08-27T08:40:13Z 139.96200561523 2009-08-27T08:40:22Z 139.8630065918 2009-08-27T08:40:26Z 139.79400634766 2009-08-27T08:40:31Z 140.32099914551 2009-08-27T08:40:34Z 140.45700073242 2009-08-27T08:40:38Z 140.86500549316 2009-08-27T08:40:41Z 140.53500366211 2009-08-27T08:40:50Z 140.46299743652 2009-08-27T08:40:52Z 139.91900634766 2009-08-27T08:40:56Z 140.00500488281 2009-08-27T08:41:00Z 140.00399780273 2009-08-27T08:41:05Z 139.77099609375 2009-08-27T08:41:06Z 140.72599792481 2009-08-27T08:41:21Z 141.68200683594 2009-08-27T08:41:38Z 142.24600219727 2009-08-27T08:41:45Z 144.54800415039 2009-08-27T08:41:53Z 145.32499694824 2009-08-27T08:41:56Z 145.76600646973 2009-08-27T08:42:03Z 146.27499389648 2009-08-27T08:42:07Z 146.86500549316 2009-08-27T08:42:10Z 146.96099853516 2009-08-27T08:42:13Z 148.62899780273 2009-08-27T08:42:24Z 149.20100402832 2009-08-27T08:42:38Z 149.22999572754 2009-08-27T08:42:39Z 148.64399719238 2009-08-27T08:42:43Z 147.92999267578 2009-08-27T08:42:46Z 147.41400146484 2009-08-27T08:42:50Z 147.24099731445 2009-08-27T08:42:53Z 147.70100402832 2009-08-27T08:42:57Z 147.35899353027 2009-08-27T08:43:13Z 147.83099365234 2009-08-27T08:43:19Z 147.69999694824 2009-08-27T08:43:21Z 148.22200012207 2009-08-27T08:43:33Z 148.5359954834 2009-08-27T08:43:40Z 149.1369934082 2009-08-27T08:43:45Z 149.03900146484 2009-08-27T08:43:47Z 148.64700317383 2009-08-27T08:43:53Z 149.16299438477 2009-08-27T08:44:00Z 149.44400024414 2009-08-27T08:44:10Z 149.44500732422 2009-08-27T08:44:19Z 151.52499389648 2009-08-27T08:44:30Z 151.60200500488 2009-08-27T08:44:31Z 153.56199645996 2009-08-27T08:44:41Z 156.25999450684 2009-08-27T08:44:55Z 156.6549987793 2009-08-27T08:44:59Z 157.35800170898 2009-08-27T08:45:07Z 159.34899902344 2009-08-27T08:45:20Z 160.97300720215 2009-08-27T08:45:33Z 161.28300476074 2009-08-27T08:45:35Z 163.55499267578 2009-08-27T08:45:44Z 165.51300048828 2009-08-27T08:45:49Z 166.11799621582 2009-08-27T08:45:56Z 170.41999816894 2009-08-27T08:46:02Z 174.89599609375 2009-08-27T08:46:16Z 179.37300109863 2009-08-27T08:46:30Z 183.9940032959 2009-08-27T08:46:46Z 187.99899291992 2009-08-27T08:47:01Z 191.14900207519 2009-08-27T08:47:14Z 195.36700439453 2009-08-27T08:47:30Z 199.10600280762 2009-08-27T08:47:45Z 203.09300231934 2009-08-27T08:48:00Z 207.22200012207 2009-08-27T08:48:15Z 208.27299499512 2009-08-27T08:48:18Z 210.35800170898 2009-08-27T08:48:26Z 214.18299865723 2009-08-27T08:48:40Z 218.39100646973 2009-08-27T08:48:58Z 222.77499389648 2009-08-27T08:49:16Z 227.30299377441 2009-08-27T08:49:35Z 230.41400146484 2009-08-27T08:49:47Z 232.99899291992 2009-08-27T08:50:00Z 234.36099243164 2009-08-27T08:50:07Z 237.00999450684 2009-08-27T08:50:16Z 240.45599365234 2009-08-27T08:50:30Z 241.6309967041 2009-08-27T08:50:34Z 243.38200378418 2009-08-27T08:50:42Z 246.71000671387 2009-08-27T08:50:56Z 249.74200439453 2009-08-27T08:51:08Z 253.29600524902 2009-08-27T08:51:23Z 257.11999511719 2009-08-27T08:51:39Z 261.51300048828 2009-08-27T08:51:58Z 264.47198486328 2009-08-27T08:52:10Z 267.02099609375 2009-08-27T08:52:22Z 268.9580078125 2009-08-27T08:52:30Z 269.83099365234 2009-08-27T08:52:33Z 272.83401489258 2009-08-27T08:52:46Z 277.55801391602 2009-08-27T08:53:06Z 281.04901123047 2009-08-27T08:53:21Z 284.35998535156 2009-08-27T08:53:37Z 287.70901489258 2009-08-27T08:53:52Z 291.59201049805 2009-08-27T08:54:09Z 295.60598754883 2009-08-27T08:54:26Z 298.9700012207 2009-08-27T08:54:40Z 303.52301025391 2009-08-27T08:54:58Z 307.00799560547 2009-08-27T08:55:13Z 309.28100585938 2009-08-27T08:55:24Z 313.04598999023 2009-08-27T08:55:40Z 316.0710144043 2009-08-27T08:55:54Z 320.30700683594 2009-08-27T08:56:12Z 324.67599487305 2009-08-27T08:56:30Z 327.61999511719 2009-08-27T08:56:43Z 331.98300170898 2009-08-27T08:57:00Z 336.99200439453 2009-08-27T08:57:20Z 340.56298828125 2009-08-27T08:57:37Z 343.94299316406 2009-08-27T08:57:53Z 347.875 2009-08-27T08:58:10Z 350.4049987793 2009-08-27T08:58:23Z 352.76000976562 2009-08-27T08:58:36Z 356.04400634766 2009-08-27T08:58:51Z 360.39999389648 2009-08-27T08:59:07Z 364.72799682617 2009-08-27T08:59:27Z 365.42001342773 2009-08-27T08:59:34Z 365.98300170898 2009-08-27T08:59:40Z 366.41299438477 2009-08-27T08:59:49Z 366.05200195312 2009-08-27T09:00:15Z 365.05599975586 2009-08-27T09:00:21Z 363.50799560547 2009-08-27T09:00:25Z 361.34600830078 2009-08-27T09:00:38Z 359.95700073242 2009-08-27T09:00:48Z 359.85699462891 2009-08-27T09:00:49Z 360.02899169922 2009-08-27T09:00:53Z 360.58801269531 2009-08-27T09:00:58Z 362.30999755859 2009-08-27T09:01:12Z 362.74700927734 2009-08-27T09:01:16Z 363.98498535156 2009-08-27T09:01:32Z 365.29299926758 2009-08-27T09:01:49Z 365.7619934082 2009-08-27T09:02:01Z 365.55899047852 2009-08-27T09:02:04Z 365.9700012207 2009-08-27T09:02:19Z 367.67401123047 2009-08-27T09:02:33Z 366.64700317383 2009-08-27T09:02:46Z 363.43701171875 2009-08-27T09:02:53Z 362.45999145508 2009-08-27T09:02:55Z 359.7919921875 2009-08-27T09:02:59Z 358.47198486328 2009-08-27T09:03:03Z 358.55200195312 2009-08-27T09:03:04Z 358.56298828125 2009-08-27T09:03:09Z 360.13198852539 2009-08-27T09:03:13Z 362.25601196289 2009-08-27T09:03:16Z 363.62899780273 2009-08-27T09:03:19Z 364.33599853516 2009-08-27T09:03:21Z 364.81900024414 2009-08-27T09:03:23Z 365.02301025391 2009-08-27T09:03:32Z 365.28399658203 2009-08-27T09:03:34Z 364.89099121094 2009-08-27T09:03:40Z 363.36700439453 2009-08-27T09:03:45Z 365.36499023438 2009-08-27T09:04:01Z 366.88800048828 2009-08-27T09:04:15Z 364.36898803711 2009-08-27T09:04:25Z 363.9280090332 2009-08-27T09:04:32Z 362.77600097656 2009-08-27T09:04:48Z 364.14401245117 2009-08-27T09:05:09Z 367.95498657227 2009-08-27T09:05:30Z 369.72299194336 2009-08-27T09:05:45Z 371.05200195312 2009-08-27T09:06:02Z 371.27899169922 2009-08-27T09:06:03Z 371.53100585938 2009-08-27T09:06:05Z 371.23498535156 2009-08-27T09:06:20Z 371.41799926758 2009-08-27T09:06:33Z 371.01400756836 2009-08-27T09:06:37Z 371.26300048828 2009-08-27T09:06:42Z 373.08801269531 2009-08-27T09:06:55Z 374.37100219727 2009-08-27T09:06:59Z 374.75 2009-08-27T09:07:04Z 376.46899414062 2009-08-27T09:07:13Z 377.85198974609 2009-08-27T09:07:21Z 378.23599243164 2009-08-27T09:07:22Z 381.13101196289 2009-08-27T09:07:31Z 382.86801147461 2009-08-27T09:07:40Z 385.74301147461 2009-08-27T09:07:53Z 387.69500732422 2009-08-27T09:08:10Z 389.72900390625 2009-08-27T09:08:29Z 393.90399169922 2009-08-27T09:08:51Z 395.39700317383 2009-08-27T09:09:07Z 395.41500854492 2009-08-27T09:09:13Z 395.03900146484 2009-08-27T09:09:23Z 395.02099609375 2009-08-27T09:09:32Z 392.70300292969 2009-08-27T09:09:47Z 394.79400634766 2009-08-27T09:10:03Z 395.88400268555 2009-08-27T09:10:26Z 395.00100708008 2009-08-27T09:10:42Z 394.72799682617 2009-08-27T09:10:43Z 390.43701171875 2009-08-27T09:11:01Z 386.97799682617 2009-08-27T09:11:16Z 385.09100341797 2009-08-27T09:11:22Z 383.41198730469 2009-08-27T09:11:28Z 377.30200195312 2009-08-27T09:11:35Z 381.24899291992 2009-08-27T09:11:42Z 381.3039855957 2009-08-27T09:11:47Z 378.73300170898 2009-08-27T09:11:55Z 380.1549987793 2009-08-27T09:11:59Z 380.62298583984 2009-08-27T09:12:02Z 381.56399536133 2009-08-27T09:12:06Z 381.09298706055 2009-08-27T09:12:11Z 380.15100097656 2009-08-27T09:12:19Z 379.36999511719 2009-08-27T09:12:22Z 379.21600341797 2009-08-27T09:12:25Z 379.32800292969 2009-08-27T09:12:31Z 379.55499267578 2009-08-27T09:12:36Z 379.95300292969 2009-08-27T09:12:40Z 380.24899291992 2009-08-27T09:12:41Z 380.80700683594 2009-08-27T09:12:44Z 381.03100585938 2009-08-27T09:12:45Z 383.90899658203 2009-08-27T09:13:00Z 385.70401000977 2009-08-27T09:13:19Z 389.40798950195 2009-08-27T09:13:37Z 393.19198608398 2009-08-27T09:13:53Z 393.20999145508 2009-08-27T09:13:57Z 393.21899414062 2009-08-27T09:14:00Z 396.01800537109 2009-08-27T09:14:06Z 397.2380065918 2009-08-27T09:14:11Z 398.24600219727 2009-08-27T09:14:16Z 398.75201416016 2009-08-27T09:14:18Z 403.06298828125 2009-08-27T09:14:34Z 406.94400024414 2009-08-27T09:14:51Z 411.18200683594 2009-08-27T09:15:11Z 414.03399658203 2009-08-27T09:15:25Z 417.39801025391 2009-08-27T09:15:45Z 417.98599243164 2009-08-27T09:15:50Z 419.98400878906 2009-08-27T09:15:59Z 420.50399780273 2009-08-27T09:16:05Z 422.64700317383 2009-08-27T09:16:20Z 423.80599975586 2009-08-27T09:16:27Z 425.91799926758 2009-08-27T09:16:39Z 430.89700317383 2009-08-27T09:16:55Z 431.5950012207 2009-08-27T09:16:57Z 433.95700073242 2009-08-27T09:17:04Z 435.92401123047 2009-08-27T09:17:10Z 439.20700073242 2009-08-27T09:17:20Z 442.20300292969 2009-08-27T09:17:28Z 445.61801147461 2009-08-27T09:17:44Z 448.98199462891 2009-08-27T09:17:58Z 453.64801025391 2009-08-27T09:18:13Z 457.95901489258 2009-08-27T09:18:30Z 461.87600708008 2009-08-27T09:18:47Z 464.61898803711 2009-08-27T09:19:01Z 468.03500366211 2009-08-27T09:19:13Z 469.08700561523 2009-08-27T09:19:25Z 469.20001220703 2009-08-27T09:19:27Z 469.11898803711 2009-08-27T09:19:40Z 469.01800537109 2009-08-27T09:19:41Z 469.34298706055 2009-08-27T09:19:50Z 470.94799804688 2009-08-27T09:19:57Z 471.16598510742 2009-08-27T09:20:13Z 472.64801025391 2009-08-27T09:20:27Z 473.46499633789 2009-08-27T09:20:32Z 475.57000732422 2009-08-27T09:20:51Z 478.96798706055 2009-08-27T09:21:06Z 482.72399902344 2009-08-27T09:21:19Z 484.46301269531 2009-08-27T09:21:29Z 485.84799194336 2009-08-27T09:21:36Z 489.62399291992 2009-08-27T09:21:51Z 493.10000610352 2009-08-27T09:22:10Z 494.11999511719 2009-08-27T09:22:15Z 494.12298583984 2009-08-27T09:22:17Z 496.31100463867 2009-08-27T09:22:20Z 499.19900512695 2009-08-27T09:22:36Z 500.02600097656 2009-08-27T09:22:40Z 502.99798583984 2009-08-27T09:22:53Z 503.9049987793 2009-08-27T09:22:57Z 504.56399536133 2009-08-27T09:23:01Z 505.00500488281 2009-08-27T09:23:06Z 506.0710144043 2009-08-27T09:23:22Z 506.29098510742 2009-08-27T09:23:37Z 506.35998535156 2009-08-27T09:23:40Z 506.59899902344 2009-08-27T09:23:50Z 507.63598632812 2009-08-27T09:24:01Z 507.65701293945 2009-08-27T09:24:14Z 512.97900390625 2009-08-27T09:24:20Z 515.99200439453 2009-08-27T09:24:31Z 517.6259765625 2009-08-27T09:24:38Z 520.54498291016 2009-08-27T09:24:54Z 520.51501464844 2009-08-27T09:24:56Z 520.94000244141 2009-08-27T09:25:04Z 522.23101806641 2009-08-27T09:25:16Z 523.00299072266 2009-08-27T09:25:20Z 522.99401855469 2009-08-27T09:25:25Z 528.07800292969 2009-08-27T09:25:44Z 532.18103027344 2009-08-27T09:25:59Z 535.39099121094 2009-08-27T09:26:12Z 537.94598388672 2009-08-27T09:26:22Z 542.51000976562 2009-08-27T09:26:42Z 546.98901367188 2009-08-27T09:27:01Z 547.3759765625 2009-08-27T09:27:03Z 550.09698486328 2009-08-27T09:27:17Z 554.58697509766 2009-08-27T09:27:35Z 557.75598144531 2009-08-27T09:27:48Z 562.26702880859 2009-08-27T09:28:04Z 565.38702392578 2009-08-27T09:28:17Z 568.76800537109 2009-08-27T09:28:32Z 572.26000976562 2009-08-27T09:28:50Z 576.55902099609 2009-08-27T09:29:09Z 580.37799072266 2009-08-27T09:29:26Z 583.27197265625 2009-08-27T09:29:43Z 584.54797363281 2009-08-27T09:29:53Z 584.76000976562 2009-08-27T09:29:55Z 586.84997558594 2009-08-27T09:30:08Z 588.29602050781 2009-08-27T09:30:14Z 588.68103027344 2009-08-27T09:30:16Z 590.34600830078 2009-08-27T09:30:22Z 591.74700927734 2009-08-27T09:30:28Z 592.90698242188 2009-08-27T09:30:36Z 592.59301757812 2009-08-27T09:30:37Z 593.96197509766 2009-08-27T09:30:40Z 594.0419921875 2009-08-27T09:30:41Z 594.91802978516 2009-08-27T09:30:46Z 596.10498046875 2009-08-27T09:30:52Z 597.25201416016 2009-08-27T09:30:57Z 598.04498291016 2009-08-27T09:31:02Z 598.68298339844 2009-08-27T09:31:07Z 599.31402587891 2009-08-27T09:31:15Z 599.32202148438 2009-08-27T09:31:17Z 601.26397705078 2009-08-27T09:31:19Z 603.23699951172 2009-08-27T09:31:28Z 603.375 2009-08-27T09:31:29Z 604.65100097656 2009-08-27T09:31:34Z 605.57800292969 2009-08-27T09:31:39Z 606.43798828125 2009-08-27T09:31:44Z 607.15502929688 2009-08-27T09:31:47Z 607.71997070312 2009-08-27T09:31:51Z 608.75402832031 2009-08-27T09:31:55Z 611.7919921875 2009-08-27T09:32:12Z 612.62701416016 2009-08-27T09:32:19Z 612.81701660156 2009-08-27T09:32:32Z 613.03302001953 2009-08-27T09:32:39Z 612.48101806641 2009-08-27T09:32:55Z 612.32501220703 2009-08-27T09:32:59Z 611.95098876953 2009-08-27T09:33:02Z 611.42797851562 2009-08-27T09:33:07Z 610.85400390625 2009-08-27T09:33:14Z 611.07202148438 2009-08-27T09:33:16Z 611.21502685547 2009-08-27T09:33:26Z 613.97497558594 2009-08-27T09:33:38Z 616.54602050781 2009-08-27T09:33:51Z 616.41101074219 2009-08-27T09:33:53Z 616.28002929688 2009-08-27T09:33:57Z 615.61297607422 2009-08-27T09:34:01Z 614.58001708984 2009-08-27T09:34:05Z 611.68298339844 2009-08-27T09:34:10Z 609.88201904297 2009-08-27T09:34:14Z 609.00598144531 2009-08-27T09:34:16Z 608.89202880859 2009-08-27T09:34:22Z 609.58898925781 2009-08-27T09:34:27Z 609.64599609375 2009-08-27T09:34:28Z 609.875 2009-08-27T09:34:33Z 610.20397949219 2009-08-27T09:36:55Z 610.12701416016 2009-08-27T09:36:59Z 610.71502685547 2009-08-27T09:37:04Z 611.5 2009-08-27T09:37:09Z 613.15600585938 2009-08-27T09:37:20Z 613.19702148438 2009-08-27T09:37:22Z 614.60400390625 2009-08-27T09:37:29Z 614.94500732422 2009-08-27T09:37:35Z 615.98101806641 2009-08-27T09:37:44Z 616.66101074219 2009-08-27T09:37:52Z 616.68701171875 2009-08-27T09:37:55Z 616.44201660156 2009-08-27T09:37:57Z 616.96801757812 2009-08-27T09:38:04Z 616.71301269531 2009-08-27T09:38:19Z 617.49499511719 2009-08-27T09:38:33Z 618.08001708984 2009-08-27T09:38:47Z 618.25402832031 2009-08-27T09:39:00Z 618.33197021484 2009-08-27T09:39:03Z 618.27197265625 2009-08-27T09:39:08Z 618.49102783203 2009-08-27T09:39:12Z 617.97497558594 2009-08-27T09:39:19Z 618.29797363281 2009-08-27T09:39:24Z 618.375 2009-08-27T09:39:27Z 618.21398925781 2009-08-27T09:39:42Z 619.20501708984 2009-08-27T09:39:56Z 619.27697753906 2009-08-27T09:40:10Z 619.17797851562 2009-08-27T09:40:20Z 617.40698242188 2009-08-27T09:40:26Z 613.98400878906 2009-08-27T09:40:33Z 611.5830078125 2009-08-27T09:40:37Z 609.98297119141 2009-08-27T09:40:40Z 608.60101318359 2009-08-27T09:40:43Z 607.00701904297 2009-08-27T09:40:46Z 605.44598388672 2009-08-27T09:40:49Z 604.69897460938 2009-08-27T09:40:53Z 604.46398925781 2009-08-27T09:40:56Z 601.8330078125 2009-08-27T09:41:10Z 600.7080078125 2009-08-27T09:41:15Z 599.65997314453 2009-08-27T09:41:20Z 598.31597900391 2009-08-27T09:41:24Z 598.01898193359 2009-08-27T09:41:29Z 597.00402832031 2009-08-27T09:41:32Z 594.73400878906 2009-08-27T09:41:38Z 594.42602539062 2009-08-27T09:41:39Z 592.65197753906 2009-08-27T09:41:46Z 591.76000976562 2009-08-27T09:41:51Z 590.38098144531 2009-08-27T09:41:54Z 590.26300048828 2009-08-27T09:41:55Z 589.35699462891 2009-08-27T09:42:01Z 586.92999267578 2009-08-27T09:42:11Z 584.49597167969 2009-08-27T09:42:23Z 584.458984375 2009-08-27T09:42:24Z 584.21600341797 2009-08-27T09:42:30Z 585.14599609375 2009-08-27T09:42:42Z 586.30798339844 2009-08-27T09:42:49Z 588.23999023438 2009-08-27T09:43:03Z 588.0830078125 2009-08-27T09:43:21Z 588.42199707031 2009-08-27T09:43:42Z 590.60302734375 2009-08-27T09:44:00Z 593.18499755859 2009-08-27T09:44:19Z 595.45202636719 2009-08-27T09:44:39Z 595.95501708984 2009-08-27T09:44:59Z 592.34197998047 2009-08-27T09:45:11Z 588.64501953125 2009-08-27T09:45:22Z 586.07598876953 2009-08-27T09:45:29Z 584.94299316406 2009-08-27T09:45:32Z 580.92999267578 2009-08-27T09:45:41Z 579.62799072266 2009-08-27T09:45:44Z 578.27001953125 2009-08-27T09:45:47Z 573.85797119141 2009-08-27T09:45:57Z 572.48797607422 2009-08-27T09:46:00Z 569.53100585938 2009-08-27T09:46:06Z 568.04400634766 2009-08-27T09:46:11Z 565.46099853516 2009-08-27T09:46:17Z 562.02899169922 2009-08-27T09:46:25Z 561.77001953125 2009-08-27T09:46:26Z 560.52099609375 2009-08-27T09:46:30Z 559.72302246094 2009-08-27T09:46:33Z 559.58099365234 2009-08-27T09:46:36Z 560.67297363281 2009-08-27T09:46:45Z 564.18499755859 2009-08-27T09:46:59Z 567.27600097656 2009-08-27T09:47:13Z 568.24597167969 2009-08-27T09:47:27Z 569.44097900391 2009-08-27T09:47:39Z 573.53900146484 2009-08-27T09:47:52Z 575.73999023438 2009-08-27T09:48:04Z 575.85498046875 2009-08-27T09:48:08Z 577.416015625 2009-08-27T09:48:14Z 580.68402099609 2009-08-27T09:48:30Z 581.79400634766 2009-08-27T09:48:47Z 583.96398925781 2009-08-27T09:49:08Z 584.89697265625 2009-08-27T09:49:26Z 584.52899169922 2009-08-27T09:49:35Z 584.87298583984 2009-08-27T09:49:44Z 585.02801513672 2009-08-27T09:49:48Z 584.90698242188 2009-08-27T09:50:01Z 584.85101318359 2009-08-27T09:50:03Z 585.09997558594 2009-08-27T09:50:08Z 586.01599121094 2009-08-27T09:50:15Z 587.97998046875 2009-08-27T09:50:21Z 588.72998046875 2009-08-27T09:50:26Z 589.09802246094 2009-08-27T09:50:28Z 589.35198974609 2009-08-27T09:50:31Z 591.19500732422 2009-08-27T09:50:40Z 592.2919921875 2009-08-27T09:50:45Z 592.51397705078 2009-08-27T09:50:48Z 592.43200683594 2009-08-27T09:51:34Z 592.56799316406 2009-08-27T09:51:35Z 594.875 2009-08-27T09:51:48Z 598.39300537109 2009-08-27T09:52:05Z 600.36401367188 2009-08-27T09:52:13Z 602.64202880859 2009-08-27T09:52:25Z 606.72100830078 2009-08-27T09:52:46Z 609.15100097656 2009-08-27T09:52:56Z 611.09197998047 2009-08-27T09:53:08Z 613.04699707031 2009-08-27T09:53:12Z 616.61798095703 2009-08-27T09:53:28Z 620.42401123047 2009-08-27T09:53:43Z 624.64801025391 2009-08-27T09:53:57Z 629.83197021484 2009-08-27T09:54:17Z 634.23602294922 2009-08-27T09:54:36Z 638.15100097656 2009-08-27T09:54:53Z 641.8759765625 2009-08-27T09:55:09Z 645.66998291016 2009-08-27T09:55:26Z 649.4990234375 2009-08-27T09:55:42Z 653.04699707031 2009-08-27T09:55:57Z 656.90197753906 2009-08-27T09:56:15Z 659.84997558594 2009-08-27T09:56:26Z 663.75799560547 2009-08-27T09:56:40Z 667.22802734375 2009-08-27T09:56:53Z 669.96697998047 2009-08-27T09:57:03Z 673.02502441406 2009-08-27T09:57:15Z 675.50299072266 2009-08-27T09:57:27Z 678.98400878906 2009-08-27T09:57:42Z 682.93597412109 2009-08-27T09:58:00Z 684.95501708984 2009-08-27T09:58:10Z 688.50201416016 2009-08-27T09:58:24Z 692.93103027344 2009-08-27T09:58:43Z 696.43298339844 2009-08-27T09:58:59Z 699.12298583984 2009-08-27T09:59:10Z 703.18902587891 2009-08-27T09:59:25Z 706.75201416016 2009-08-27T09:59:41Z 709.28601074219 2009-08-27T09:59:53Z 712.71997070312 2009-08-27T10:00:08Z 715.83197021484 2009-08-27T10:00:22Z 718.40197753906 2009-08-27T10:00:33Z 721.40197753906 2009-08-27T10:00:47Z 725.38897705078 2009-08-27T10:01:03Z 729.31597900391 2009-08-27T10:01:20Z 731.79901123047 2009-08-27T10:01:35Z 734.0009765625 2009-08-27T10:01:45Z 737.25701904297 2009-08-27T10:02:01Z 741.11297607422 2009-08-27T10:02:18Z 745.02697753906 2009-08-27T10:02:36Z 750.58898925781 2009-08-27T10:02:58Z 754.51599121094 2009-08-27T10:03:16Z 757.72302246094 2009-08-27T10:03:30Z 760.291015625 2009-08-27T10:03:43Z 762.37200927734 2009-08-27T10:03:56Z 765.18499755859 2009-08-27T10:04:08Z 767.87799072266 2009-08-27T10:04:21Z 770.54699707031 2009-08-27T10:04:34Z 775.83697509766 2009-08-27T10:04:54Z 779.63897705078 2009-08-27T10:05:12Z 782.01397705078 2009-08-27T10:05:24Z 785.52301025391 2009-08-27T10:05:41Z 789.83502197266 2009-08-27T10:05:59Z 791.11901855469 2009-08-27T10:06:05Z 792.81597900391 2009-08-27T10:06:11Z 795.39099121094 2009-08-27T10:06:21Z 797.13098144531 2009-08-27T10:06:26Z 798.32098388672 2009-08-27T10:06:33Z 798.76599121094 2009-08-27T10:06:34Z 803.10198974609 2009-08-27T10:06:52Z 803.36999511719 2009-08-27T10:06:59Z 803.97198486328 2009-08-27T10:07:10Z 804.40002441406 2009-08-27T10:07:23Z 804.77502441406 2009-08-27T10:07:27Z 804.48797607422 2009-08-27T10:07:37Z 804.77600097656 2009-08-27T10:07:45Z 805.10198974609 2009-08-27T10:07:54Z 805.84399414062 2009-08-27T10:08:07Z 806.27398681641 2009-08-27T10:08:15Z 807.51000976562 2009-08-27T10:08:21Z 807.71002197266 2009-08-27T10:08:23Z 808.50897216797 2009-08-27T10:08:32Z 808.53497314453 2009-08-27T10:08:36Z 810.75201416016 2009-08-27T10:08:40Z 810.78698730469 2009-08-27T10:08:41Z 813.18701171875 2009-08-27T10:08:57Z 815.69396972656 2009-08-27T10:09:09Z 817.81701660156 2009-08-27T10:09:24Z 819.02398681641 2009-08-27T10:09:30Z 820.79400634766 2009-08-27T10:09:45Z 822.57299804688 2009-08-27T10:09:59Z 823.78601074219 2009-08-27T10:10:04Z 826.27099609375 2009-08-27T10:10:21Z 826.583984375 2009-08-27T10:10:23Z 827.07000732422 2009-08-27T10:10:26Z 828.11798095703 2009-08-27T10:10:32Z 829.21099853516 2009-08-27T10:10:45Z 831.38397216797 2009-08-27T10:11:00Z 832.56500244141 2009-08-27T10:11:05Z 836.77801513672 2009-08-27T10:11:21Z 839.66900634766 2009-08-27T10:11:36Z 842.75500488281 2009-08-27T10:11:50Z 844.48797607422 2009-08-27T10:12:02Z 846.71197509766 2009-08-27T10:12:14Z 849.30700683594 2009-08-27T10:12:25Z 852.85101318359 2009-08-27T10:12:42Z 856.48199462891 2009-08-27T10:12:58Z 860.05798339844 2009-08-27T10:13:15Z 863.37200927734 2009-08-27T10:13:31Z 866.35900878906 2009-08-27T10:13:45Z 869.89697265625 2009-08-27T10:14:02Z 873.26202392578 2009-08-27T10:14:18Z 873.28802490234 2009-08-27T10:14:20Z 873.19396972656 2009-08-27T10:14:23Z 874.66497802734 2009-08-27T10:20:10Z 875.02099609375 2009-08-27T10:20:13Z 874.98199462891 2009-08-27T10:20:20Z 875.49798583984 2009-08-27T10:20:32Z 876.83001708984 2009-08-27T10:20:44Z 878.95300292969 2009-08-27T10:20:53Z 880.52398681641 2009-08-27T10:21:01Z 881.04400634766 2009-08-27T10:21:05Z 882.26599121094 2009-08-27T10:21:10Z 883.26098632812 2009-08-27T10:21:18Z 885.041015625 2009-08-27T10:29:35Z 886.20001220703 2009-08-27T10:29:46Z 887.02099609375 2009-08-27T10:29:51Z 890.43103027344 2009-08-27T10:30:09Z 892.70001220703 2009-08-27T10:30:20Z 893.72601318359 2009-08-27T10:30:26Z 895.71697998047 2009-08-27T10:30:34Z 898.71801757812 2009-08-27T10:30:50Z 901.20202636719 2009-08-27T10:31:02Z 903.92901611328 2009-08-27T10:31:14Z 906.02801513672 2009-08-27T10:31:24Z 910.34497070312 2009-08-27T10:31:45Z 914.07000732422 2009-08-27T10:32:03Z 917.97998046875 2009-08-27T10:32:22Z 922.46197509766 2009-08-27T10:32:42Z 926.625 2009-08-27T10:33:02Z 931.79302978516 2009-08-27T10:33:24Z 936.40600585938 2009-08-27T10:33:43Z 941.22399902344 2009-08-27T10:34:04Z 945.49102783203 2009-08-27T10:34:23Z 949.79998779297 2009-08-27T10:34:40Z 953.19799804688 2009-08-27T10:34:54Z 957.39599609375 2009-08-27T10:35:12Z 961.14099121094 2009-08-27T10:35:28Z 964.71801757812 2009-08-27T10:35:44Z 967.47100830078 2009-08-27T10:36:01Z 968.95098876953 2009-08-27T10:36:13Z 970.65802001953 2009-08-27T10:36:26Z 972.04901123047 2009-08-27T10:36:36Z 975.34997558594 2009-08-27T10:36:54Z 980.56097412109 2009-08-27T10:37:15Z 983.75201416016 2009-08-27T10:37:29Z 986.33599853516 2009-08-27T10:37:40Z 988.88299560547 2009-08-27T10:37:51Z 992.12701416016 2009-08-27T10:38:04Z 995.31799316406 2009-08-27T10:38:18Z 997.34197998047 2009-08-27T10:38:28Z 1000.2540283203 2009-08-27T10:38:40Z 1003.1870117188 2009-08-27T10:38:53Z 1005.424987793 2009-08-27T10:39:05Z 1008.208984375 2009-08-27T10:39:16Z 1011.1079711914 2009-08-27T10:39:29Z 1013.4470214844 2009-08-27T10:39:42Z 1015.8779907227 2009-08-27T10:39:54Z 1017.9819946289 2009-08-27T10:40:05Z 1019.9710083008 2009-08-27T10:40:15Z 1022.6979980469 2009-08-27T10:40:27Z 1025.2139892578 2009-08-27T10:40:38Z 1028.1639404297 2009-08-27T10:40:51Z 1029.4119873047 2009-08-27T10:40:58Z 1032.0090332031 2009-08-27T10:41:10Z 1034.7299804688 2009-08-27T10:41:22Z 1035.1550292969 2009-08-27T10:41:27Z 1036.0260009766 2009-08-27T10:42:29Z 1036.0799560547 2009-08-27T10:42:30Z 1038.4129638672 2009-08-27T10:42:41Z 1042.0909423828 2009-08-27T10:42:58Z 1044.2819824219 2009-08-27T10:43:07Z 1046.5369873047 2009-08-27T10:43:15Z 1051.3979492188 2009-08-27T10:43:35Z 1056.2939453125 2009-08-27T10:43:56Z 1060.4100341797 2009-08-27T10:44:13Z 1064.2640380859 2009-08-27T10:44:29Z 1066.1750488281 2009-08-27T10:44:37Z 1069.6999511719 2009-08-27T10:44:53Z 1074.1760253906 2009-08-27T10:45:14Z 1077.4479980469 2009-08-27T10:45:29Z 1080.6500244141 2009-08-27T10:45:43Z 1084.4370117188 2009-08-27T10:45:59Z 1087.4060058594 2009-08-27T10:46:15Z 1090.7640380859 2009-08-27T10:46:28Z 1093.5620117188 2009-08-27T10:46:41Z 1095.9949951172 2009-08-27T10:46:53Z 1098.9599609375 2009-08-27T10:47:07Z 1101.1619873047 2009-08-27T10:47:18Z 1104.5970458984 2009-08-27T10:47:33Z 1107.7729492188 2009-08-27T10:47:50Z 1110.6190185547 2009-08-27T10:48:04Z 1112.7469482422 2009-08-27T10:48:15Z 1116.3499755859 2009-08-27T10:48:32Z 1120.1899414062 2009-08-27T10:48:50Z 1123.45703125 2009-08-27T10:49:04Z 1127.2230224609 2009-08-27T10:49:20Z 1129.9320068359 2009-08-27T10:49:35Z 1131.7159423828 2009-08-27T10:49:44Z 1134.6850585938 2009-08-27T10:49:56Z 1138.2209472656 2009-08-27T10:50:14Z 1141.6850585938 2009-08-27T10:50:31Z 1145.70703125 2009-08-27T10:50:50Z 1149.1590576172 2009-08-27T10:51:07Z 1151.8330078125 2009-08-27T10:51:21Z 1155.1429443359 2009-08-27T10:51:38Z 1158.2080078125 2009-08-27T10:51:53Z 1162.1400146484 2009-08-27T10:52:13Z 1165.8719482422 2009-08-27T10:52:31Z 1169.9620361328 2009-08-27T10:52:48Z 1174.0200195312 2009-08-27T10:53:07Z 1178.0539550781 2009-08-27T10:53:26Z 1181.5300292969 2009-08-27T10:53:41Z 1184.8609619141 2009-08-27T10:53:55Z 1188.4790039062 2009-08-27T10:54:13Z 1190.7709960938 2009-08-27T10:54:26Z 1193.1169433594 2009-08-27T10:54:43Z 1193.7590332031 2009-08-27T10:54:46Z 1195.7020263672 2009-08-27T10:55:01Z 1195.7449951172 2009-08-27T10:55:02Z 1196.6979980469 2009-08-27T10:55:07Z 1196.5600585938 2009-08-27T10:56:08Z 1197.0860595703 2009-08-27T10:56:16Z 1197.6070556641 2009-08-27T10:56:21Z 1197.4990234375 2009-08-27T10:56:28Z 1197.4189453125 2009-08-27T10:56:36Z 1197.4360351562 2009-08-27T10:57:01Z 1197.7270507812 2009-08-27T10:57:13Z 1197.4060058594 2009-08-27T10:57:18Z 1198.6240234375 2009-08-27T10:57:23Z 1199.0849609375 2009-08-27T10:57:25Z 1200.3100585938 2009-08-27T10:57:29Z 1201.2760009766 2009-08-27T10:57:32Z 1201.7159423828 2009-08-27T10:57:33Z 1203.8260498047 2009-08-27T10:57:42Z 1206.3819580078 2009-08-27T10:57:52Z 1208.373046875 2009-08-27T10:58:01Z 1210.6899414062 2009-08-27T10:58:10Z 1215.6540527344 2009-08-27T10:58:31Z 1218.2619628906 2009-08-27T10:58:43Z 1218.3100585938 2009-08-27T10:58:44Z 1218.4840087891 2009-08-27T10:58:46Z 1218.9670410156 2009-08-27T10:58:49Z 1219.0209960938 2009-08-27T10:58:52Z 1219.541015625 2009-08-27T11:00:54Z 1220.2879638672 2009-08-27T11:01:01Z 1221.8609619141 2009-08-27T11:01:07Z 1222.7740478516 2009-08-27T11:01:12Z 1224.5329589844 2009-08-27T11:01:19Z 1224.9279785156 2009-08-27T11:01:24Z 1225.6710205078 2009-08-27T11:01:33Z 1225.6209716797 2009-08-27T11:01:36Z 1225.6860351562 2009-08-27T11:02:14Z 1225.7130126953 2009-08-27T11:02:15Z 1225.5579833984 2009-08-27T11:02:17Z 1227.1070556641 2009-08-27T11:02:23Z 1228.5030517578 2009-08-27T11:02:28Z 1230.2080078125 2009-08-27T11:02:35Z 1229.9890136719 2009-08-27T11:02:39Z 1234.1159667969 2009-08-27T11:02:49Z 1237.3270263672 2009-08-27T11:03:01Z 1239.6219482422 2009-08-27T11:03:10Z 1242.7039794922 2009-08-27T11:03:21Z 1244.3680419922 2009-08-27T11:03:25Z 1249.0930175781 2009-08-27T11:03:41Z 1254.0860595703 2009-08-27T11:03:59Z 1257.0310058594 2009-08-27T11:04:09Z 1258.3599853516 2009-08-27T11:04:12Z 1259.7030029297 2009-08-27T11:04:18Z 1264.0240478516 2009-08-27T11:04:31Z 1267.7239990234 2009-08-27T11:04:47Z 1270.5639648438 2009-08-27T11:04:59Z 1273.8979492188 2009-08-27T11:05:14Z 1274.5780029297 2009-08-27T11:05:17Z 1277.0770263672 2009-08-27T11:05:25Z 1280.2359619141 2009-08-27T11:05:40Z 1284.7309570312 2009-08-27T11:05:58Z 1289.1030273438 2009-08-27T11:06:17Z 1293.1550292969 2009-08-27T11:06:35Z 1297.4329833984 2009-08-27T11:06:53Z 1300.6300048828 2009-08-27T11:07:04Z 1305.0040283203 2009-08-27T11:07:20Z 1308.2490234375 2009-08-27T11:07:35Z 1312.4809570312 2009-08-27T11:07:52Z 1316.7309570312 2009-08-27T11:08:06Z 1321.3869628906 2009-08-27T11:08:23Z 1326.6510009766 2009-08-27T11:08:41Z 1331.3979492188 2009-08-27T11:08:57Z 1333.9969482422 2009-08-27T11:09:07Z 1335.4930419922 2009-08-27T11:09:13Z 1337.6750488281 2009-08-27T11:09:25Z 1340.6590576172 2009-08-27T11:09:38Z 1341.9079589844 2009-08-27T11:09:44Z 1342.1109619141 2009-08-27T11:09:48Z 1342.4279785156 2009-08-27T11:09:58Z 1341.9129638672 2009-08-27T11:10:04Z 1341.5660400391 2009-08-27T11:11:05Z 1340.833984375 2009-08-27T11:11:07Z 1339.6540527344 2009-08-27T11:11:10Z 1337.6169433594 2009-08-27T11:11:18Z 1336.4339599609 2009-08-27T11:11:27Z 1335.9599609375 2009-08-27T11:13:00Z 1332.0229492188 2009-08-27T11:13:07Z 1330.3620605469 2009-08-27T11:13:09Z 1325.4260253906 2009-08-27T11:13:15Z 1323.0419921875 2009-08-27T11:13:19Z 1317.0600585938 2009-08-27T11:13:27Z 1313.3929443359 2009-08-27T11:13:33Z 1311.2729492188 2009-08-27T11:13:38Z 1310.6590576172 2009-08-27T11:13:40Z 1309.1280517578 2009-08-27T11:13:45Z 1310.8740234375 2009-08-27T11:13:50Z 1314.3919677734 2009-08-27T11:13:57Z 1315.7779541016 2009-08-27T11:14:02Z 1317.1610107422 2009-08-27T11:14:07Z 1318.5679931641 2009-08-27T11:14:11Z 1320.3669433594 2009-08-27T11:14:18Z 1323.0799560547 2009-08-27T11:14:27Z 1325.9079589844 2009-08-27T11:14:37Z 1330.7860107422 2009-08-27T11:14:53Z 1334.0720214844 2009-08-27T11:15:05Z 1337.0379638672 2009-08-27T11:15:16Z 1339.5450439453 2009-08-27T11:15:23Z 1343.3489990234 2009-08-27T11:15:38Z 1347.0129394531 2009-08-27T11:15:54Z 1351.1379394531 2009-08-27T11:16:10Z 1356.8649902344 2009-08-27T11:16:29Z 1357.0810546875 2009-08-27T11:16:30Z 1359.45703125 2009-08-27T11:16:40Z 1363.4620361328 2009-08-27T11:16:54Z 1368.2020263672 2009-08-27T11:17:11Z 1373.2099609375 2009-08-27T11:17:26Z 1376.1729736328 2009-08-27T11:17:36Z 1375.7690429688 2009-08-27T11:17:46Z 1375.6209716797 2009-08-27T11:17:47Z 1373.1390380859 2009-08-27T11:17:56Z 1372.3000488281 2009-08-27T11:17:59Z 1370.6149902344 2009-08-27T11:18:02Z 1370.3649902344 2009-08-27T11:18:05Z 1368.6569824219 2009-08-27T11:18:48Z 1364.2159423828 2009-08-27T11:18:54Z 1360.9730224609 2009-08-27T11:18:57Z 1359.7309570312 2009-08-27T11:18:59Z 1354.5369873047 2009-08-27T11:19:05Z 1351.0649414062 2009-08-27T11:19:08Z 1344.1369628906 2009-08-27T11:19:13Z 1341.8079833984 2009-08-27T11:19:17Z 1336.8480224609 2009-08-27T11:19:22Z 1332.9689941406 2009-08-27T11:19:25Z 1321.1560058594 2009-08-27T11:19:34Z 1315.8210449219 2009-08-27T11:19:38Z 1309.5920410156 2009-08-27T11:19:42Z 1308.3020019531 2009-08-27T11:19:44Z 1311.5169677734 2009-08-27T11:19:49Z 1309.1030273438 2009-08-27T11:19:51Z 1302.5179443359 2009-08-27T11:19:56Z 1289.4849853516 2009-08-27T11:20:05Z 1281.1169433594 2009-08-27T11:20:13Z 1281.6130371094 2009-08-27T11:20:14Z 1277.0720214844 2009-08-27T11:20:19Z 1276.7679443359 2009-08-27T11:20:20Z 1276.0009765625 2009-08-27T11:20:22Z 1273.4270019531 2009-08-27T11:20:25Z 1273.4129638672 2009-08-27T11:20:31Z 1264.6429443359 2009-08-27T11:20:33Z 1260.9969482422 2009-08-27T11:20:38Z 1260.2189941406 2009-08-27T11:20:40Z 1248.4110107422 2009-08-27T11:20:50Z 1239.4429931641 2009-08-27T11:20:56Z 1233.1860351562 2009-08-27T11:21:04Z 1232.3449707031 2009-08-27T11:21:06Z 1231.6259765625 2009-08-27T11:21:12Z 1231.8020019531 2009-08-27T11:21:15Z 1231.2750244141 2009-08-27T11:22:03Z 1230.2840576172 2009-08-27T11:22:09Z 1228.8420410156 2009-08-27T11:22:19Z 1226.248046875 2009-08-27T11:22:30Z 1223.9840087891 2009-08-27T11:22:47Z 1221.2580566406 2009-08-27T11:23:01Z 1220.8830566406 2009-08-27T11:23:06Z 1216.4530029297 2009-08-27T11:23:25Z 1215.6149902344 2009-08-27T11:23:27Z 1212.5880126953 2009-08-27T11:23:39Z 1210.2939453125 2009-08-27T11:23:50Z 1200.3089599609 2009-08-27T11:23:57Z 1194.1879882812 2009-08-27T11:24:02Z 1188.6710205078 2009-08-27T11:24:07Z 1180.958984375 2009-08-27T11:24:13Z 1177.6109619141 2009-08-27T11:24:15Z 1175.0500488281 2009-08-27T11:24:18Z 1167.8709716797 2009-08-27T11:24:24Z 1167 2009-08-27T11:24:26Z 1161.8370361328 2009-08-27T11:24:31Z 1159.2209472656 2009-08-27T11:24:33Z 1158.0980224609 2009-08-27T11:24:35Z 1158.0930175781 2009-08-27T11:24:36Z 1149.1309814453 2009-08-27T11:24:43Z 1139.1369628906 2009-08-27T11:24:50Z 1138.9689941406 2009-08-27T11:24:51Z 1126.9549560547 2009-08-27T11:24:59Z 1124.5300292969 2009-08-27T11:25:06Z 1113.8000488281 2009-08-27T11:25:11Z 1110.2309570312 2009-08-27T11:25:14Z 1103.1519775391 2009-08-27T11:25:19Z 1093.7280273438 2009-08-27T11:25:26Z 1091.2409667969 2009-08-27T11:25:28Z 1083.3079833984 2009-08-27T11:25:34Z 1078.4799804688 2009-08-27T11:25:38Z 1072.7700195312 2009-08-27T11:25:43Z 1070.0179443359 2009-08-27T11:25:45Z 1058.2290039062 2009-08-27T11:25:53Z 1055.1729736328 2009-08-27T11:25:58Z 1054.9210205078 2009-08-27T11:25:59Z 1053.6130371094 2009-08-27T11:26:03Z 1053.0219726562 2009-08-27T11:26:04Z 1044.9019775391 2009-08-27T11:26:12Z 1042.9439697266 2009-08-27T11:26:15Z 1032.9549560547 2009-08-27T11:26:25Z 1030.6850585938 2009-08-27T11:26:28Z 1025.0970458984 2009-08-27T11:26:33Z 1019.6309814453 2009-08-27T11:26:38Z 1009.8070068359 2009-08-27T11:26:47Z 999.95300292969 2009-08-27T11:26:56Z 996.94702148438 2009-08-27T11:26:59Z 987.28198242188 2009-08-27T11:27:07Z 976.63897705078 2009-08-27T11:27:16Z 966.68798828125 2009-08-27T11:27:25Z 960.89801025391 2009-08-27T11:27:29Z 960.82598876953 2009-08-27T11:27:34Z 958.23999023438 2009-08-27T11:27:37Z 956.36297607422 2009-08-27T11:27:47Z 955.78100585938 2009-08-27T11:27:58Z 955.50201416016 2009-08-27T11:28:47Z 955.44201660156 2009-08-27T11:28:48Z 955.02197265625 2009-08-27T11:28:57Z 951.60900878906 2009-08-27T11:29:04Z 949.60101318359 2009-08-27T11:29:07Z 941.40600585938 2009-08-27T11:29:17Z 930.77899169922 2009-08-27T11:29:27Z 925.97302246094 2009-08-27T11:29:33Z 921.52697753906 2009-08-27T11:29:37Z 908.85998535156 2009-08-27T11:29:48Z 897.92102050781 2009-08-27T11:29:58Z 896.0009765625 2009-08-27T11:30:01Z 891.57299804688 2009-08-27T11:30:06Z 887.52001953125 2009-08-27T11:30:11Z 885.14099121094 2009-08-27T11:30:14Z 884.06402587891 2009-08-27T11:30:15Z 876.89801025391 2009-08-27T11:30:22Z 875.16198730469 2009-08-27T11:30:24Z 863.96301269531 2009-08-27T11:30:34Z 852.59197998047 2009-08-27T11:30:44Z 846.09399414062 2009-08-27T11:30:50Z 841.16198730469 2009-08-27T11:30:54Z 840.84002685547 2009-08-27T11:30:57Z 839.22698974609 2009-08-27T11:31:02Z 835.40100097656 2009-08-27T11:31:07Z 833.14801025391 2009-08-27T11:31:10Z 822.26098632812 2009-08-27T11:31:21Z 813.05603027344 2009-08-27T11:31:30Z 811.05200195312 2009-08-27T11:31:33Z 805.91802978516 2009-08-27T11:31:39Z 804.80200195312 2009-08-27T11:31:40Z 799.17901611328 2009-08-27T11:31:46Z 789.65899658203 2009-08-27T11:31:56Z 787.04498291016 2009-08-27T11:31:58Z 785.15197753906 2009-08-27T11:32:01Z 780.98101806641 2009-08-27T11:32:05Z 780.50598144531 2009-08-27T11:32:06Z 768.49798583984 2009-08-27T11:32:18Z 766.99200439453 2009-08-27T11:32:19Z 760.90002441406 2009-08-27T11:32:24Z 756.95599365234 2009-08-27T11:32:28Z 753.43298339844 2009-08-27T11:32:32Z 742.57702636719 2009-08-27T11:32:42Z 740.5419921875 2009-08-27T11:32:44Z 735.98101806641 2009-08-27T11:32:48Z 732.08898925781 2009-08-27T11:32:52Z 727.39001464844 2009-08-27T11:32:56Z 722.62200927734 2009-08-27T11:33:00Z 720.89697265625 2009-08-27T11:33:04Z 710.57098388672 2009-08-27T11:33:17Z 699.84899902344 2009-08-27T11:33:27Z 690.69702148438 2009-08-27T11:33:36Z 688.72399902344 2009-08-27T11:33:38Z 678.27502441406 2009-08-27T11:33:48Z 667.78198242188 2009-08-27T11:33:57Z 661.56402587891 2009-08-27T11:34:03Z 649.89501953125 2009-08-27T11:34:13Z 638.59997558594 2009-08-27T11:34:22Z 635.55102539062 2009-08-27T11:34:25Z 626.10900878906 2009-08-27T11:34:34Z 615.51702880859 2009-08-27T11:34:43Z 605.80297851562 2009-08-27T11:34:52Z 604.00299072266 2009-08-27T11:34:54Z 594.74200439453 2009-08-27T11:35:02Z 591.83099365234 2009-08-27T11:35:05Z 587.01702880859 2009-08-27T11:35:11Z 586.31097412109 2009-08-27T11:35:12Z 585.60699462891 2009-08-27T11:35:19Z 584.833984375 2009-08-27T11:35:24Z 583.63098144531 2009-08-27T11:35:28Z 581.4169921875 2009-08-27T11:35:34Z 579.76800537109 2009-08-27T11:35:38Z 578.55297851562 2009-08-27T11:35:43Z 575.51599121094 2009-08-27T11:35:49Z 575.42797851562 2009-08-27T11:35:50Z 573.76397705078 2009-08-27T11:35:54Z 571.82598876953 2009-08-27T11:35:59Z 570.60400390625 2009-08-27T11:36:02Z 565.03900146484 2009-08-27T11:36:11Z 564.94500732422 2009-08-27T11:36:13Z 562.99597167969 2009-08-27T11:36:20Z 563.28002929688 2009-08-27T11:36:27Z 563.36700439453 2009-08-27T11:36:29Z 563.75701904297 2009-08-27T11:36:37Z 563.34997558594 2009-08-27T11:36:38Z 560.01098632812 2009-08-27T11:36:47Z 558.14599609375 2009-08-27T11:36:52Z 553.71600341797 2009-08-27T11:36:59Z 552.80499267578 2009-08-27T11:37:00Z 550.81097412109 2009-08-27T11:37:04Z 549.91900634766 2009-08-27T11:37:07Z 546.39001464844 2009-08-27T11:37:12Z 545.458984375 2009-08-27T11:37:13Z 544.02398681641 2009-08-27T11:37:16Z 540.0830078125 2009-08-27T11:37:23Z 536.82000732422 2009-08-27T11:37:30Z 535.60900878906 2009-08-27T11:37:34Z 534.84100341797 2009-08-27T11:37:38Z 534.03900146484 2009-08-27T11:37:42Z 530.87097167969 2009-08-27T11:37:54Z 529.32000732422 2009-08-27T11:38:02Z 529.05200195312 2009-08-27T11:38:07Z 528.45397949219 2009-08-27T11:38:13Z 528.52502441406 2009-08-27T11:38:19Z 529.19396972656 2009-08-27T11:38:25Z 525.57098388672 2009-08-27T11:38:48Z 526.86297607422 2009-08-27T11:38:52Z 527.39300537109 2009-08-27T11:38:57Z 528.458984375 2009-08-27T11:38:59Z 528.42901611328 2009-08-27T11:39:27Z 526.86700439453 2009-08-27T11:39:36Z 524.49597167969 2009-08-27T11:39:42Z 522.97900390625 2009-08-27T11:39:51Z 521.50402832031 2009-08-27T11:39:54Z 519.66802978516 2009-08-27T11:39:58Z 519.41198730469 2009-08-27T11:39:59Z 516.87097167969 2009-08-27T11:40:07Z 516.35302734375 2009-08-27T11:40:09Z 515.64099121094 2009-08-27T11:40:11Z 512.08197021484 2009-08-27T11:40:20Z 510.09600830078 2009-08-27T11:40:24Z 509.05099487305 2009-08-27T11:40:27Z 508.1969909668 2009-08-27T11:40:33Z 506.97299194336 2009-08-27T11:40:36Z 503.99798583984 2009-08-27T11:40:43Z 503.16198730469 2009-08-27T11:40:45Z 500.76501464844 2009-08-27T11:40:51Z 498.46398925781 2009-08-27T11:40:56Z 497.34100341797 2009-08-27T11:40:59Z 493.3219909668 2009-08-27T11:41:05Z 491.9049987793 2009-08-27T11:41:10Z 489.6789855957 2009-08-27T11:41:16Z 489.71398925781 2009-08-27T11:41:17Z 489.98699951172 2009-08-27T11:41:23Z 490.22198486328 2009-08-27T11:41:27Z 490.67199707031 2009-08-27T11:41:32Z 490.22799682617 2009-08-27T11:41:37Z 490.25799560547 2009-08-27T11:41:42Z 490.95300292969 2009-08-27T11:41:48Z 491.25500488281 2009-08-27T11:41:56Z 491.83499145508 2009-08-27T11:42:03Z 491.99301147461 2009-08-27T11:42:09Z 492.02099609375 2009-08-27T11:42:11Z 492.11599731445 2009-08-27T11:42:13Z 492.65798950195 2009-08-27T11:42:26Z 492.60198974609 2009-08-27T11:42:31Z 491.81900024414 2009-08-27T11:42:40Z 489.52301025391 2009-08-27T11:42:47Z 486.5419921875 2009-08-27T11:42:55Z 484.41400146484 2009-08-27T11:43:02Z 483.60598754883 2009-08-27T11:43:04Z 483.54800415039 2009-08-27T11:43:06Z 480.85800170898 2009-08-27T11:43:18Z 479.62899780273 2009-08-27T11:43:28Z 477.61499023438 2009-08-27T11:43:39Z 474.79501342773 2009-08-27T11:43:55Z 474.73599243164 2009-08-27T11:44:02Z 475.45401000977 2009-08-27T11:44:04Z 471.46600341797 2009-08-27T11:44:19Z 468.07998657227 2009-08-27T11:44:31Z 467.74099731445 2009-08-27T11:44:39Z 465.98300170898 2009-08-27T11:44:45Z 460.65200805664 2009-08-27T11:44:52Z 460.07901000977 2009-08-27T11:44:56Z 456.99200439453 2009-08-27T11:45:10Z 456.88000488281 2009-08-27T11:45:12Z 457.46798706055 2009-08-27T11:45:16Z 457.54400634766 2009-08-27T11:45:23Z 457.2799987793 2009-08-27T11:45:24Z 455.03500366211 2009-08-27T11:45:30Z 455.0419921875 2009-08-27T11:45:38Z 455.28799438477 2009-08-27T11:45:42Z 456.72799682617 2009-08-27T11:45:52Z 458.47299194336 2009-08-27T11:45:57Z 459.72399902344 2009-08-27T11:46:03Z 459.15798950195 2009-08-27T11:46:07Z 458.70700073242 2009-08-27T11:46:11Z 453.53900146484 2009-08-27T11:46:19Z 450.47900390625 2009-08-27T11:46:24Z 448.14498901367 2009-08-27T11:46:27Z 447.37799072266 2009-08-27T11:46:35Z 447.87600708008 2009-08-27T11:46:49Z 448.05999755859 2009-08-27T11:46:51Z 447.95700073242 2009-08-27T11:46:55Z 447.32598876953 2009-08-27T11:47:02Z 445.09399414062 2009-08-27T11:47:09Z 444.10900878906 2009-08-27T11:47:10Z 440.20599365234 2009-08-27T11:47:19Z 440.87701416016 2009-08-27T11:47:27Z 444.0710144043 2009-08-27T11:47:39Z 446.05200195312 2009-08-27T11:47:46Z 446.48599243164 2009-08-27T11:47:55Z 446.67001342773 2009-08-27T11:48:02Z 446.45498657227 2009-08-27T11:48:14Z 446.65701293945 2009-08-27T11:48:16Z 447.60000610352 2009-08-27T11:48:27Z 447.91400146484 2009-08-27T11:48:41Z 449.18200683594 2009-08-27T11:48:48Z 447 2009-08-27T11:48:55Z 444.39599609375 2009-08-27T11:48:58Z 442.35598754883 2009-08-27T11:49:08Z 438.50500488281 2009-08-27T11:49:17Z 433.94000244141 2009-08-27T11:49:25Z 433.06500244141 2009-08-27T11:49:32Z 432.13900756836 2009-08-27T11:49:43Z 434.93399047852 2009-08-27T11:49:50Z 436.32901000977 2009-08-27T11:49:53Z 438.24499511719 2009-08-27T11:50:00Z 438.15798950195 2009-08-27T11:50:01Z 436.01400756836 2009-08-27T11:50:09Z 435.72900390625 2009-08-27T11:50:10Z 434.18701171875 2009-08-27T11:50:29Z 433.18099975586 2009-08-27T11:50:41Z 431.47399902344 2009-08-27T11:50:51Z 432.43600463867 2009-08-27T11:50:55Z 430.37399291992 2009-08-27T11:51:14Z 433.1369934082 2009-08-27T11:51:22Z 434.92199707031 2009-08-27T11:51:32Z 432.10101318359 2009-08-27T11:51:44Z 431.02899169922 2009-08-27T11:51:53Z 430.61099243164 2009-08-27T11:51:56Z 429.125 2009-08-27T11:52:00Z 426.21499633789 2009-08-27T11:52:11Z 425.59799194336 2009-08-27T11:52:18Z 424.83999633789 2009-08-27T11:52:22Z 424.58200073242 2009-08-27T11:52:25Z 423.96798706055 2009-08-27T11:52:30Z 424.1369934082 2009-08-27T11:52:36Z 422.45999145508 2009-08-27T11:52:42Z 421.8219909668 2009-08-27T11:52:49Z 422.52700805664 2009-08-27T11:52:55Z 424.27398681641 2009-08-27T11:53:07Z 423.73001098633 2009-08-27T11:53:12Z 423.83999633789 2009-08-27T11:53:13Z 423.24301147461 2009-08-27T11:53:18Z 422.94299316406 2009-08-27T11:53:21Z 423.74301147461 2009-08-27T11:53:26Z 424.4280090332 2009-08-27T11:53:39Z 423.61599731445 2009-08-27T11:53:57Z 425.09799194336 2009-08-27T11:54:10Z 423.37799072266 2009-08-27T11:54:30Z 423.18798828125 2009-08-27T11:54:31Z 420.08099365234 2009-08-27T11:54:44Z 415.33499145508 2009-08-27T11:54:53Z 413.86999511719 2009-08-27T11:54:56Z 413.77801513672 2009-08-27T11:54:58Z 408.86499023438 2009-08-27T11:55:10Z 404.81698608398 2009-08-27T11:55:21Z 398.8030090332 2009-08-27T11:55:34Z 398.75100708008 2009-08-27T11:55:35Z 395.5299987793 2009-08-27T11:55:42Z 395.44500732422 2009-08-27T11:55:43Z 388.93301391602 2009-08-27T11:55:51Z 385.08200073242 2009-08-27T11:55:58Z 387.44799804688 2009-08-27T11:56:02Z 388.40100097656 2009-08-27T11:56:03Z 389.54299926758 2009-08-27T11:56:05Z 391.21099853516 2009-08-27T11:56:12Z 393.02398681641 2009-08-27T11:56:19Z 393.39898681641 2009-08-27T11:56:20Z 394.92199707031 2009-08-27T11:56:26Z 395.65399169922 2009-08-27T11:56:32Z 395.89898681641 2009-08-27T11:56:34Z 396.89401245117 2009-08-27T11:56:40Z 399.21200561523 2009-08-27T11:56:49Z 401.22799682617 2009-08-27T11:57:03Z 403.59100341797 2009-08-27T11:57:18Z 406.4049987793 2009-08-27T11:57:33Z 406.72601318359 2009-08-27T11:57:37Z 405.7080078125 2009-08-27T11:57:52Z 403.99499511719 2009-08-27T11:57:56Z 403.39300537109 2009-08-27T11:57:57Z 400.82800292969 2009-08-27T11:58:04Z 400.72500610352 2009-08-27T11:58:05Z 396.84799194336 2009-08-27T11:58:11Z 394.94799804688 2009-08-27T11:58:15Z 392.57400512695 2009-08-27T11:58:19Z 390.77398681641 2009-08-27T11:58:22Z 389.32400512695 2009-08-27T11:58:26Z 389.4280090332 2009-08-27T11:58:30Z 389.79998779297 2009-08-27T11:58:31Z 389.39801025391 2009-08-27T11:58:38Z 388.54699707031 2009-08-27T11:58:50Z 390.10598754883 2009-08-27T11:59:04Z 390.73498535156 2009-08-27T11:59:09Z 391.55999755859 2009-08-27T11:59:18Z 392.74499511719 2009-08-27T11:59:39Z 393.20901489258 2009-08-27T11:59:42Z 393.60900878906 2009-08-27T11:59:50Z 393.59799194336 2009-08-27T11:59:53Z 393.98400878906 2009-08-27T12:00:02Z 395.02600097656 2009-08-27T12:00:16Z 396.77099609375 2009-08-27T12:00:26Z 397.02899169922 2009-08-27T12:00:31Z 397.57598876953 2009-08-27T12:00:36Z 399.57501220703 2009-08-27T12:00:51Z 401.27899169922 2009-08-27T12:01:01Z 401.87701416016 2009-08-27T12:01:07Z 403.30700683594 2009-08-27T12:01:19Z 403.25500488281 2009-08-27T12:01:21Z 403.26501464844 2009-08-27T12:01:25Z 403.23199462891 2009-08-27T12:01:27Z 403.95001220703 2009-08-27T12:01:32Z 404.73999023438 2009-08-27T12:01:37Z 406.07998657227 2009-08-27T12:01:55Z 407.69400024414 2009-08-27T12:02:15Z 408.8219909668 2009-08-27T12:02:25Z 410.51599121094 2009-08-27T12:02:43Z 413.06900024414 2009-08-27T12:03:01Z 412.01800537109 2009-08-27T12:03:17Z 410.52099609375 2009-08-27T12:03:27Z 409.3039855957 2009-08-27T12:03:35Z 409.03601074219 2009-08-27T12:03:37Z 408.27301025391 2009-08-27T12:03:39Z 407.06600952148 2009-08-27T12:03:43Z 403.34298706055 2009-08-27T12:04:01Z 403.04400634766 2009-08-27T12:04:02Z 401.28799438477 2009-08-27T12:04:09Z 399.04901123047 2009-08-27T12:04:23Z 399.00698852539 2009-08-27T12:04:25Z 396.83401489258 2009-08-27T12:04:31Z 393.71899414062 2009-08-27T12:04:39Z 391.60800170898 2009-08-27T12:04:43Z 389.40200805664 2009-08-27T12:04:47Z 388.16500854492 2009-08-27T12:04:49Z 383.12399291992 2009-08-27T12:05:00Z 382.0710144043 2009-08-27T12:05:02Z 380.83999633789 2009-08-27T12:05:05Z 379.56298828125 2009-08-27T12:05:07Z 374.60800170898 2009-08-27T12:05:16Z 372.10101318359 2009-08-27T12:05:26Z 369.55801391602 2009-08-27T12:05:32Z 365.4169921875 2009-08-27T12:05:40Z 363.32000732422 2009-08-27T12:05:44Z 362.85000610352 2009-08-27T12:05:52Z 363.15100097656 2009-08-27T12:06:00Z 365.48498535156 2009-08-27T12:06:11Z 365.97698974609 2009-08-27T12:06:18Z 363.4289855957 2009-08-27T12:06:31Z 360.64999389648 2009-08-27T12:06:45Z 356.26599121094 2009-08-27T12:06:57Z 353.5119934082 2009-08-27T12:07:15Z 354.57699584961 2009-08-27T12:07:27Z 353.41400146484 2009-08-27T12:07:46Z 351.45001220703 2009-08-27T12:08:05Z 351.77801513672 2009-08-27T12:08:06Z 351.13198852539 2009-08-27T12:08:24Z 349.40100097656 2009-08-27T12:08:40Z 349.9169921875 2009-08-27T12:08:58Z 350.24899291992 2009-08-27T12:09:01Z 350.56298828125 2009-08-27T12:09:05Z 353.40701293945 2009-08-27T12:09:16Z 353.09799194336 2009-08-27T12:09:18Z 352.31298828125 2009-08-27T12:09:21Z 351.21200561523 2009-08-27T12:09:25Z 349.03399658203 2009-08-27T12:09:29Z 349.60800170898 2009-08-27T12:09:37Z 349.42498779297 2009-08-27T12:09:41Z 347.11898803711 2009-08-27T12:09:46Z 344.35299682617 2009-08-27T12:09:52Z 339.94500732422 2009-08-27T12:10:01Z 337.16598510742 2009-08-27T12:10:08Z 336.50500488281 2009-08-27T12:10:10Z 335.07501220703 2009-08-27T12:10:13Z 332.65100097656 2009-08-27T12:10:17Z 331.94500732422 2009-08-27T12:10:18Z 331.1780090332 2009-08-27T12:10:20Z 328.92999267578 2009-08-27T12:10:24Z 328.50799560547 2009-08-27T12:10:26Z 324.3450012207 2009-08-27T12:10:32Z 323.81201171875 2009-08-27T12:10:34Z 320.48599243164 2009-08-27T12:10:41Z 320.18301391602 2009-08-27T12:10:43Z 316.10900878906 2009-08-27T12:10:50Z 313.8630065918 2009-08-27T12:10:53Z 307.73599243164 2009-08-27T12:11:00Z 300.81399536133 2009-08-27T12:11:06Z 297.91799926758 2009-08-27T12:11:09Z 293.97799682617 2009-08-27T12:11:13Z 288.60000610352 2009-08-27T12:11:18Z 286.88900756836 2009-08-27T12:11:20Z 280.34600830078 2009-08-27T12:11:26Z 274.86599731445 2009-08-27T12:11:31Z 271.02200317383 2009-08-27T12:11:35Z 269.00601196289 2009-08-27T12:11:37Z 263.2619934082 2009-08-27T12:11:43Z 259.3330078125 2009-08-27T12:11:48Z 253.34899902344 2009-08-27T12:11:54Z 248.83500671387 2009-08-27T12:11:58Z 244.33599853516 2009-08-27T12:12:03Z 238.99699401856 2009-08-27T12:12:08Z 237.00199890137 2009-08-27T12:12:10Z 231.97399902344 2009-08-27T12:12:16Z 229.31300354004 2009-08-27T12:12:20Z 226.30799865723 2009-08-27T12:12:23Z 221.94400024414 2009-08-27T12:12:28Z 216.30099487305 2009-08-27T12:12:34Z 216.11599731445 2009-08-27T12:12:36Z 213.00100708008 2009-08-27T12:12:42Z 211.53100585938 2009-08-27T12:12:44Z 205.89500427246 2009-08-27T12:12:50Z 200.67599487305 2009-08-27T12:12:55Z 195.13800048828 2009-08-27T12:13:01Z 192.48599243164 2009-08-27T12:13:05Z 188.52699279785 2009-08-27T12:13:11Z 183.54100036621 2009-08-27T12:13:18Z 176.04499816894 2009-08-27T12:13:28Z 172.63800048828 2009-08-27T12:13:31Z 169.09100341797 2009-08-27T12:13:35Z 167.93400573731 2009-08-27T12:13:37Z 167.1309967041 2009-08-27T12:13:40Z 166.74800109863 2009-08-27T12:13:47Z 167.72799682617 2009-08-27T12:13:53Z 168.59300231934 2009-08-27T12:13:56Z 169.08599853516 2009-08-27T12:14:00Z 169.35000610352 2009-08-27T12:14:01Z 169.57099914551 2009-08-27T12:14:04Z 170.53999328613 2009-08-27T12:14:13Z 170.69999694824 2009-08-27T12:14:16Z 170.85400390625 2009-08-27T12:14:19Z 170.38600158691 2009-08-27T12:14:26Z 169.8869934082 2009-08-27T12:14:31Z 171.22999572754 2009-08-27T12:14:49Z 171.34199523926 2009-08-27T12:14:50Z 167.98399353027 2009-08-27T12:14:59Z 165.70399475098 2009-08-27T12:15:04Z 164.55200195312 2009-08-27T12:15:09Z 164.07400512695 2009-08-27T12:15:15Z 161.97300720215 2009-08-27T12:15:26Z 161.14100646973 2009-08-27T12:15:30Z 161.24699401856 2009-08-27T12:15:34Z 161.3809967041 2009-08-27T12:15:37Z 161.06900024414 2009-08-27T12:15:39Z 161.55000305176 2009-08-27T12:15:42Z 161.67599487305 2009-08-27T12:15:48Z 161.19200134277 2009-08-27T12:15:55Z 161.14599609375 2009-08-27T12:16:10Z 161.09899902344 2009-08-27T12:16:13Z 162.76300048828 2009-08-27T12:16:28Z 162.76100158691 2009-08-27T12:16:33Z 163.39100646973 2009-08-27T12:16:40Z 163.84100341797 2009-08-27T12:16:41Z 165.29299926758 2009-08-27T12:16:51Z 165.22900390625 2009-08-27T12:16:52Z 166.20899963379 2009-08-27T12:16:58Z 166.20799255371 2009-08-27T12:17:03Z 162.14100646973 2009-08-27T12:17:15Z 159.875 2009-08-27T12:17:20Z 159.66700744629 2009-08-27T12:17:22Z 159.69400024414 2009-08-27T12:17:31Z 159.51699829102 2009-08-27T12:17:46Z 158.43400573731 2009-08-27T12:18:07Z 157.56900024414 2009-08-27T12:18:16Z 157.74899291992 2009-08-27T12:18:31Z 156.95799255371 2009-08-27T12:18:52Z 158.28799438477 2009-08-27T12:19:13Z 158.88600158691 2009-08-27T12:19:30Z 159.39999389648 2009-08-27T12:19:40Z 162.26100158691 2009-08-27T12:19:55Z 165.66700744629 2009-08-27T12:20:09Z 169.0299987793 2009-08-27T12:20:25Z 172.61500549316 2009-08-27T12:20:44Z 175.53900146484 2009-08-27T12:21:03Z 176.95300292969 2009-08-27T12:21:20Z 174.50399780273 2009-08-27T12:21:35Z 172.35299682617 2009-08-27T12:21:46Z 171.06199645996 2009-08-27T12:21:53Z 170.68299865723 2009-08-27T12:21:57Z 167.96099853516 2009-08-27T12:22:17Z 164.67999267578 2009-08-27T12:22:35Z 162.5359954834 2009-08-27T12:22:51Z 163.69299316406 2009-08-27T12:22:57Z 162.02000427246 2009-08-27T12:23:14Z 162.04299926758 2009-08-27T12:23:33Z 164.07600402832 2009-08-27T12:23:41Z 163.76899719238 2009-08-27T12:23:42Z 163.98100280762 2009-08-27T12:23:47Z 164.02000427246 2009-08-27T12:23:49Z 164.46600341797 2009-08-27T12:23:57Z 164.35200500488 2009-08-27T12:24:04Z 164.7799987793 2009-08-27T12:24:10Z 165.56300354004 2009-08-27T12:24:17Z 167.36799621582 2009-08-27T12:24:35Z 170.20500183106 2009-08-27T12:24:57Z 170.45300292969 2009-08-27T12:25:15Z 171.92199707031 2009-08-27T12:25:34Z 170.25199890137 2009-08-27T12:25:55Z 169.1609954834 2009-08-27T12:26:06Z 168.78199768066 2009-08-27T12:26:11Z 168.8630065918 2009-08-27T12:26:14Z 168.20399475098 2009-08-27T12:26:25Z 168.52200317383 2009-08-27T12:26:40Z 169.49899291992 2009-08-27T12:26:56Z 169.63499450684 2009-08-27T12:27:13Z 170.44500732422 2009-08-27T12:27:32Z 170.29600524902 2009-08-27T12:27:44Z 172.07099914551 2009-08-27T12:28:09Z 175.38400268555 2009-08-27T12:28:27Z 178.49000549316 2009-08-27T12:28:42Z 182.64700317383 2009-08-27T12:29:02Z 186.8630065918 2009-08-27T12:29:24Z 190.39999389648 2009-08-27T12:29:42Z 194.82200622559 2009-08-27T12:30:04Z 197.55999755859 2009-08-27T12:30:24Z 199.7140045166 2009-08-27T12:30:47Z 200.71899414062 2009-08-27T12:31:01Z 200.92700195312 2009-08-27T12:31:08Z 202.58200073242 2009-08-27T12:31:27Z 202.80599975586 2009-08-27T12:31:42Z 203.06500244141 2009-08-27T12:31:43Z 202.65699768066 2009-08-27T12:31:52Z 202.39500427246 2009-08-27T12:31:53Z 202.44900512695 2009-08-27T12:32:00Z 202.53900146484 2009-08-27T12:32:19Z 202.38400268555 2009-08-27T12:32:35Z 202.46200561523 2009-08-27T12:32:50Z 202.45300292969 2009-08-27T12:33:04Z 202.74499511719 2009-08-27T12:33:17Z 203.2619934082 2009-08-27T12:33:19Z 203.2380065918 2009-08-27T12:33:27Z 203.21299743652 2009-08-27T12:33:29Z 202.79600524902 2009-08-27T12:33:31Z 203.13800048828 2009-08-27T12:33:35Z 203.16400146484 2009-08-27T12:33:38Z 203.04200744629 2009-08-27T12:33:41Z 203.52799987793 2009-08-27T12:33:47Z 203.27299499512 2009-08-27T12:33:49Z 203.15699768066 2009-08-27T12:34:01Z 202.83399963379 2009-08-27T12:34:04Z 203.00999450684 2009-08-27T12:34:10Z 203.32099914551 2009-08-27T12:34:19Z 202.75 2009-08-27T12:34:25Z 202.49800109863 2009-08-27T12:34:38Z 202.78300476074 2009-08-27T12:34:49Z 202.7619934082 2009-08-27T12:34:51Z 202.31199645996 2009-08-27T12:34:56Z 200.50700378418 2009-08-27T12:35:00Z 190.94900512695 2009-08-27T12:35:11Z 187.44200134277 2009-08-27T12:35:15Z 178.97399902344 2009-08-27T12:35:23Z 177.99499511719 2009-08-27T12:35:29Z 177.10000610352 2009-08-27T12:35:35Z 177.32099914551 2009-08-27T12:35:37Z 177.80599975586 2009-08-27T12:35:41Z 178.89799499512 2009-08-27T12:35:45Z 176.44000244141 2009-08-27T12:36:00Z 176.24600219727 2009-08-27T12:36:11Z 177.65699768066 2009-08-27T12:36:22Z 178.91700744629 2009-08-27T12:36:26Z 180.97999572754 2009-08-27T12:36:32Z 182.28300476074 2009-08-27T12:36:37Z 183.87600708008 2009-08-27T12:36:42Z 185.09300231934 2009-08-27T12:36:47Z 187.04699707031 2009-08-27T12:36:54Z 188.99099731445 2009-08-27T12:37:01Z 192.30299377441 2009-08-27T12:37:15Z 194.83999633789 2009-08-27T12:37:27Z 197.35000610352 2009-08-27T12:37:41Z 200.37300109863 2009-08-27T12:37:58Z 201.09199523926 2009-08-27T12:38:12Z 202.72300720215 2009-08-27T12:38:29Z 202.53500366211 2009-08-27T12:38:30Z 202.70599365234 2009-08-27T12:38:38Z 202.94900512695 2009-08-27T12:38:44Z 202.63999938965 2009-08-27T12:38:49Z 202.81300354004 2009-08-27T12:39:02Z 202.77499389648 2009-08-27T12:39:08Z 201.99600219727 2009-08-27T12:39:14Z 201.70500183106 2009-08-27T12:39:31Z 201.11099243164 2009-08-27T12:39:34Z 200.44099426269 2009-08-27T12:39:45Z 199.54299926758 2009-08-27T12:39:52Z 198.95399475098 2009-08-27T12:39:59Z 198.81300354004 2009-08-27T12:40:02Z 198.83399963379 2009-08-27T12:40:06Z 198.14700317383 2009-08-27T12:40:19Z 197.74299621582 2009-08-27T12:40:24Z 196.83200073242 2009-08-27T12:40:28Z 197.39100646973 2009-08-27T12:40:31Z 197.84199523926 2009-08-27T12:40:36Z 198.56500244141 2009-08-27T12:40:46Z 197.42799377441 2009-08-27T12:40:53Z 197.16299438477 2009-08-27T12:40:58Z 198.47300720215 2009-08-27T12:41:14Z 198.7859954834 2009-08-27T12:41:23Z 198.57000732422 2009-08-27T12:41:28Z 198.75399780273 2009-08-27T12:41:44Z 198.56399536133 2009-08-27T12:41:49Z 198.80499267578 2009-08-27T12:41:54Z 199.14100646973 2009-08-27T12:41:59Z 195.62300109863 2009-08-27T12:42:06Z 192.0059967041 2009-08-27T12:42:10Z 188.45100402832 2009-08-27T12:42:17Z 187.36999511719 2009-08-27T12:42:19Z 184.50999450684 2009-08-27T12:42:23Z 183.11199951172 2009-08-27T12:42:27Z 181.61399841309 2009-08-27T12:42:31Z 180.44700622559 2009-08-27T12:42:35Z 178.97799682617 2009-08-27T12:42:40Z 178.78100585938 2009-08-27T12:42:53Z 178.91600036621 2009-08-27T12:43:01Z 179.70500183106 2009-08-27T12:43:11Z 180.00199890137 2009-08-27T12:43:20Z 180.5359954834 2009-08-27T12:43:30Z 181.31700134277 2009-08-27T12:43:37Z 181.09300231934 2009-08-27T12:43:47Z 181.41499328613 2009-08-27T12:43:50Z 182.31100463867 2009-08-27T12:44:08Z 181.94400024414 2009-08-27T12:44:22Z 181.59399414062 2009-08-27T12:44:38Z 179.72999572754 2009-08-27T12:44:49Z 179.69500732422 2009-08-27T12:44:53Z 179.69299316406 2009-08-27T12:44:57Z 179.47200012207 2009-08-27T12:45:03Z 178.9880065918 2009-08-27T12:45:09Z 178.57699584961 2009-08-27T12:45:24Z 178.88800048828 2009-08-27T12:45:38Z 180.10200500488 2009-08-27T12:45:56Z 179.6609954834 2009-08-27T12:46:11Z 180.00900268555 2009-08-27T12:46:25Z 180.87800598144 2009-08-27T12:46:45Z 180.78900146484 2009-08-27T12:46:53Z 180.38600158691 2009-08-27T12:47:07Z 181.72599792481 2009-08-27T12:47:20Z 181.35600280762 2009-08-27T12:47:35Z 184.57400512695 2009-08-27T12:47:53Z 186.02299499512 2009-08-27T12:48:07Z 185.48399353027 2009-08-27T12:48:16Z 185.52000427246 2009-08-27T12:48:19Z 185.83299255371 2009-08-27T12:48:23Z 185.79699707031 2009-08-27T12:48:31Z 186.09100341797 2009-08-27T12:48:35Z 186.08599853516 2009-08-27T12:48:37Z 186.09199523926 2009-08-27T12:48:39Z 186.21600341797 2009-08-27T12:48:48Z 186.14500427246 2009-08-27T12:48:50Z 186.55999755859 2009-08-27T12:48:54Z 186.6369934082 2009-08-27T12:49:08Z 186.57699584961 2009-08-27T12:49:10Z 186.50500488281 2009-08-27T12:49:13Z 186.14999389648 2009-08-27T12:49:22Z 186.10099792481 2009-08-27T12:49:38Z 185.63999938965 2009-08-27T12:50:00Z 185.52000427246 2009-08-27T12:50:23Z 185.50500488281 2009-08-27T12:50:42Z 184.63200378418 2009-08-27T12:51:02Z 184.95500183106 2009-08-27T12:51:18Z 185.44000244141 2009-08-27T12:51:37Z 185.07600402832 2009-08-27T12:51:55Z 183.47099304199 2009-08-27T12:52:11Z 184.26800537109 2009-08-27T12:52:25Z 182.78199768066 2009-08-27T12:52:46Z 182.54600524902 2009-08-27T12:52:58Z 182.27099609375 2009-08-27T12:53:09Z 182.17500305176 2009-08-27T12:53:10Z 182.20500183106 2009-08-27T12:53:18Z 182.02499389648 2009-08-27T12:53:29Z 181.85000610352 2009-08-27T12:53:33Z 181.89900207519 2009-08-27T12:53:34Z 181.58099365234 2009-08-27T12:53:51Z 181.61099243164 2009-08-27T12:54:05Z 182.47300720215 2009-08-27T12:54:17Z 181.99600219727 2009-08-27T12:54:26Z 184.05799865723 2009-08-27T12:54:41Z 184.43800354004 2009-08-27T12:54:45Z 185.27900695801 2009-08-27T12:54:53Z 185.125 2009-08-27T12:55:07Z 184.79200744629 2009-08-27T12:55:24Z 187.53799438477 2009-08-27T12:55:43Z 188.38000488281 2009-08-27T12:55:50Z 188.86000061035 2009-08-27T12:55:59Z 189.18099975586 2009-08-27T12:56:01Z 190.25300598144 2009-08-27T12:56:12Z 192.44700622559 2009-08-27T12:56:19Z 191.71499633789 2009-08-27T12:56:34Z 187.67399597168 2009-08-27T12:56:48Z 186.69999694824 2009-08-27T12:56:54Z 185.86700439453 2009-08-27T12:56:56Z 184.29600524902 2009-08-27T12:57:06Z 183.62300109863 2009-08-27T12:57:08Z 181.03100585938 2009-08-27T12:57:19Z 180.12699890137 2009-08-27T12:57:23Z 179.89999389648 2009-08-27T12:57:25Z 179.43400573731 2009-08-27T12:57:39Z 180.24800109863 2009-08-27T12:57:50Z 180.86399841309 2009-08-27T12:57:59Z 180.44700622559 2009-08-27T12:58:03Z 178.94700622559 2009-08-27T12:58:08Z 177.77400207519 2009-08-27T12:58:12Z 176.30400085449 2009-08-27T12:58:25Z 175.09399414062 2009-08-27T12:58:45Z 173.67500305176 2009-08-27T12:58:59Z 171.43899536133 2009-08-27T12:59:15Z 170.83200073242 2009-08-27T12:59:30Z 170.12399291992 2009-08-27T12:59:57Z 170.44299316406 2009-08-27T13:00:17Z 170.37600708008 2009-08-27T13:00:22Z 170.28199768066 2009-08-27T13:00:41Z 170.65899658203 2009-08-27T13:00:45Z 170.83700561523 2009-08-27T13:00:48Z 171.31500244141 2009-08-27T13:00:54Z 171.26899719238 2009-08-27T13:00:56Z 171.54800415039 2009-08-27T13:00:59Z 171.80499267578 2009-08-27T13:01:04Z 171.53500366211 2009-08-27T13:01:08Z 172.3390045166 2009-08-27T13:01:15Z 175.38600158691 2009-08-27T13:01:25Z 177.76899719238 2009-08-27T13:01:33Z 180.11399841309 2009-08-27T13:01:40Z 182.80700683594 2009-08-27T13:01:50Z 183.07000732422 2009-08-27T13:01:51Z 185.24699401856 2009-08-27T13:02:03Z 186.02200317383 2009-08-27T13:02:13Z 184.90400695801 2009-08-27T13:02:18Z 183.55499267578 2009-08-27T13:02:21Z 181.62100219727 2009-08-27T13:02:29Z 179.98100280762 2009-08-27T13:02:32Z 174.02799987793 2009-08-27T13:02:40Z 173.875 2009-08-27T13:02:41Z 173.45300292969 2009-08-27T13:02:46Z 173.57000732422 2009-08-27T13:02:52Z 173.28799438477 2009-08-27T13:02:53Z 173.99699401856 2009-08-27T13:03:05Z 174.70399475098 2009-08-27T13:03:10Z 176.19599914551 2009-08-27T13:03:19Z 176.35400390625 2009-08-27T13:03:20Z 180.26800537109 2009-08-27T13:03:37Z 184.93099975586 2009-08-27T13:03:57Z 186.82000732422 2009-08-27T13:04:04Z 188.19799804688 2009-08-27T13:04:10Z 190.13200378418 2009-08-27T13:04:23Z 193.95599365234 2009-08-27T13:04:41Z 197.63600158691 2009-08-27T13:04:58Z 201.14500427246 2009-08-27T13:05:12Z 204.67999267578 2009-08-27T13:05:27Z 205.39199829102 2009-08-27T13:05:42Z 208.16799926758 2009-08-27T13:05:44Z 211.16799926758 2009-08-27T13:06:00Z 213.07699584961 2009-08-27T13:06:15Z 213.6369934082 2009-08-27T13:06:24Z 214.47399902344 2009-08-27T13:06:39Z 216.54800415039 2009-08-27T13:06:59Z 219.34599304199 2009-08-27T13:07:22Z 221.9049987793 2009-08-27T13:07:38Z 225.98699951172 2009-08-27T13:07:56Z 229.53500366211 2009-08-27T13:08:13Z 233.44400024414 2009-08-27T13:08:31Z 236.77299499512 2009-08-27T13:08:47Z 240.01100158691 2009-08-27T13:09:02Z 243.56399536133 2009-08-27T13:09:18Z 246.31300354004 2009-08-27T13:09:33Z 249.49099731445 2009-08-27T13:09:51Z 252.26600646973 2009-08-27T13:10:05Z 252.59100341797 2009-08-27T13:10:07Z 253.42999267578 2009-08-27T13:10:11Z 254.95100402832 2009-08-27T13:10:22Z 256.7919921875 2009-08-27T13:10:33Z 260.38101196289 2009-08-27T13:10:50Z 264.69500732422 2009-08-27T13:11:09Z 269.03500366211 2009-08-27T13:11:31Z 273.77499389648 2009-08-27T13:11:54Z 276.56298828125 2009-08-27T13:12:11Z 279.89700317383 2009-08-27T13:12:30Z 281.54800415039 2009-08-27T13:12:43Z 284.87600708008 2009-08-27T13:13:01Z 287.94299316406 2009-08-27T13:13:14Z 289.91598510742 2009-08-27T13:13:27Z 291.26000976562 2009-08-27T13:13:39Z 290.75299072266 2009-08-27T13:13:43Z 291.67001342773 2009-08-27T13:13:53Z 292.3450012207 2009-08-27T13:13:56Z 295.78100585938 2009-08-27T13:14:13Z 299.89401245117 2009-08-27T13:14:30Z 302.6130065918 2009-08-27T13:14:42Z 306.45901489258 2009-08-27T13:14:57Z 308.9580078125 2009-08-27T13:15:08Z 311.89199829102 2009-08-27T13:15:20Z 314.41799926758 2009-08-27T13:15:32Z 317.59600830078 2009-08-27T13:15:46Z 322.27700805664 2009-08-27T13:16:03Z 326.65301513672 2009-08-27T13:16:19Z 331.26000976562 2009-08-27T13:16:37Z 336.17001342773 2009-08-27T13:16:56Z 338.49700927734 2009-08-27T13:17:08Z 339.84600830078 2009-08-27T13:17:21Z 340.84399414062 2009-08-27T13:17:39Z 341.28799438477 2009-08-27T13:17:50Z 343.06100463867 2009-08-27T13:18:01Z 345.8039855957 2009-08-27T13:18:14Z 348.60000610352 2009-08-27T13:18:29Z 351.46899414062 2009-08-27T13:18:49Z 352.06100463867 2009-08-27T13:19:02Z 350.58801269531 2009-08-27T13:19:14Z 350.07299804688 2009-08-27T13:19:19Z 349.47500610352 2009-08-27T13:19:27Z 349.55499267578 2009-08-27T13:19:29Z 349.20098876953 2009-08-27T13:19:45Z 350.31298828125 2009-08-27T13:20:00Z 351.46798706055 2009-08-27T13:20:16Z 353.50500488281 2009-08-27T13:20:34Z 355.01000976562 2009-08-27T13:20:48Z 355.48400878906 2009-08-27T13:21:05Z 355.53799438477 2009-08-27T13:21:19Z 355.17199707031 2009-08-27T13:21:31Z 355.09399414062 2009-08-27T13:21:34Z 354.35101318359 2009-08-27T13:21:50Z 352.46200561523 2009-08-27T13:22:03Z 353.92098999023 2009-08-27T13:22:15Z 353.30499267578 2009-08-27T13:22:21Z 351.79998779297 2009-08-27T13:22:24Z 351.46099853516 2009-08-27T13:22:26Z 352.26000976562 2009-08-27T13:22:30Z 353.11898803711 2009-08-27T13:22:34Z 354.08898925781 2009-08-27T13:22:40Z 354.77801513672 2009-08-27T13:22:46Z 355.34298706055 2009-08-27T13:22:51Z 355.72698974609 2009-08-27T13:22:59Z 356.87799072266 2009-08-27T13:23:14Z 356.37298583984 2009-08-27T13:23:17Z 356.08099365234 2009-08-27T13:23:21Z 356.10501098633 2009-08-27T13:23:23Z 355.31799316406 2009-08-27T13:23:30Z 354.22198486328 2009-08-27T13:23:33Z 353.00201416016 2009-08-27T13:23:39Z 351.19799804688 2009-08-27T13:23:45Z 348.49798583984 2009-08-27T13:23:49Z 347.02700805664 2009-08-27T13:23:51Z 338.14999389648 2009-08-27T13:24:01Z 335.10998535156 2009-08-27T13:24:04Z 334.07000732422 2009-08-27T13:24:07Z 323.98699951172 2009-08-27T13:24:18Z 323.33599853516 2009-08-27T13:24:19Z 312.29901123047 2009-08-27T13:24:29Z 306.52099609375 2009-08-27T13:24:35Z 299.04800415039 2009-08-27T13:24:44Z 289.04098510742 2009-08-27T13:24:51Z 280.87399291992 2009-08-27T13:24:57Z 279.63198852539 2009-08-27T13:24:58Z 273.96701049805 2009-08-27T13:25:05Z 272.98098754883 2009-08-27T13:25:11Z 273.30499267578 2009-08-27T13:25:16Z 270.66000366211 2009-08-27T13:25:21Z 264.5710144043 2009-08-27T13:25:26Z 261.53298950195 2009-08-27T13:25:30Z 256.51699829102 2009-08-27T13:25:34Z 254.17300415039 2009-08-27T13:25:39Z 252.42599487305 2009-08-27T13:25:41Z 250.125 2009-08-27T13:25:45Z 248.95899963379 2009-08-27T13:25:47Z 243.67100524902 2009-08-27T13:25:54Z 242.01699829102 2009-08-27T13:25:58Z 239.9049987793 2009-08-27T13:26:02Z 238.15899658203 2009-08-27T13:26:11Z 238.10899353027 2009-08-27T13:26:13Z 237.79699707031 2009-08-27T13:26:19Z 237.70700073242 2009-08-27T13:26:23Z 235.85600280762 2009-08-27T13:26:33Z 234.92599487305 2009-08-27T13:26:39Z 235.39199829102 2009-08-27T13:26:43Z 234.6369934082 2009-08-27T13:26:50Z 234.37899780273 2009-08-27T13:26:55Z 233.52799987793 2009-08-27T13:27:03Z 232.85299682617 2009-08-27T13:27:17Z 232.69299316406 2009-08-27T13:27:24Z 232.34300231934 2009-08-27T13:27:28Z 232.32000732422 2009-08-27T13:27:31Z 232.16000366211 2009-08-27T13:27:33Z 228.90400695801 2009-08-27T13:27:42Z 223.35000610352 2009-08-27T13:27:49Z 215.98500061035 2009-08-27T13:27:57Z 214.02900695801 2009-08-27T13:28:00Z 213.27799987793 2009-08-27T13:28:02Z 213.29200744629 2009-08-27T13:28:07Z 211.80999755859 2009-08-27T13:28:13Z 210.27600097656 2009-08-27T13:28:16Z 208.17900085449 2009-08-27T13:28:22Z 206.92700195312 2009-08-27T13:28:25Z 205.10699462891 2009-08-27T13:28:28Z 203.50199890137 2009-08-27T13:28:31Z 202.05000305176 2009-08-27T13:28:33Z 197.99099731445 2009-08-27T13:28:38Z 197.24200439453 2009-08-27T13:28:45Z 194.45199584961 2009-08-27T13:28:50Z 192.08299255371 2009-08-27T13:28:54Z 190.41299438477 2009-08-27T13:28:58Z 188.36999511719 2009-08-27T13:29:03Z 188.30099487305 2009-08-27T13:29:14Z 190.05799865723 2009-08-27T13:29:22Z 189.43699645996 2009-08-27T13:29:33Z 188.0299987793 2009-08-27T13:29:39Z 188.73399353027 2009-08-27T13:29:52Z 188.70300292969 2009-08-27T13:30:07Z 188.84199523926 2009-08-27T13:30:15Z 188.87300109863 2009-08-27T13:30:18Z 191.76300048828 2009-08-27T13:30:33Z 193.03500366211 2009-08-27T13:30:37Z 192.82499694824 2009-08-27T13:30:43Z 191.35200500488 2009-08-27T13:30:48Z 188.68800354004 2009-08-27T13:30:52Z 188.49299621582 2009-08-27T13:30:54Z 190.60200500488 2009-08-27T13:31:07Z 193.87399291992 2009-08-27T13:31:22Z 197.27099609375 2009-08-27T13:31:33Z 197.98699951172 2009-08-27T13:31:38Z 198.52699279785 2009-08-27T13:31:43Z 198.54699707031 2009-08-27T13:31:56Z 198.14700317383 2009-08-27T13:32:00Z 197.61099243164 2009-08-27T13:32:03Z 196.32499694824 2009-08-27T13:32:06Z 195.60299682617 2009-08-27T13:32:11Z 195.08700561523 2009-08-27T13:32:15Z 194.46499633789 2009-08-27T13:32:19Z 195.17399597168 2009-08-27T13:32:24Z 195.92799377441 2009-08-27T13:32:34Z 196.58299255371 2009-08-27T13:32:48Z 197.30400085449 2009-08-27T13:32:55Z 199.77699279785 2009-08-27T13:33:09Z 199.61500549316 2009-08-27T13:33:22Z 201.54100036621 2009-08-27T13:33:39Z 201.87800598144 2009-08-27T13:33:44Z 201.53999328613 2009-08-27T13:33:54Z 201.75799560547 2009-08-27T13:34:10Z 200.70599365234 2009-08-27T13:34:28Z 200.27000427246 2009-08-27T13:34:39Z 201.58000183106 2009-08-27T13:34:53Z 205.29899597168 2009-08-27T13:35:08Z 208.15299987793 2009-08-27T13:35:22Z 210.66799926758 2009-08-27T13:35:38Z 213.46699523926 2009-08-27T13:35:56Z 217.09599304199 2009-08-27T13:36:18Z 218.22700500488 2009-08-27T13:36:39Z 218.11599731445 2009-08-27T13:36:54Z 219.70700073242 2009-08-27T13:37:09Z 222.35800170898 2009-08-27T13:37:28Z 226.19900512695 2009-08-27T13:37:50Z 230.68800354004 2009-08-27T13:38:13Z 231.91499328613 2009-08-27T13:38:26Z 235.51699829102 2009-08-27T13:38:49Z 237.74200439453 2009-08-27T13:39:09Z 238.41600036621 2009-08-27T13:39:12Z 241.78799438477 2009-08-27T13:39:33Z 244.7140045166 2009-08-27T13:39:51Z 246.91999816894 2009-08-27T13:40:08Z 250.85899353027 2009-08-27T13:40:29Z 250.41600036621 2009-08-27T13:40:46Z 248.68099975586 2009-08-27T13:40:53Z 247.46899414062 2009-08-27T13:40:57Z 245.78900146484 2009-08-27T13:41:02Z 244.28999328613 2009-08-27T13:41:07Z 243.1549987793 2009-08-27T13:41:10Z 241.82499694824 2009-08-27T13:41:14Z 237.78100585938 2009-08-27T13:41:34Z 236.49000549316 2009-08-27T13:41:44Z 236.94900512695 2009-08-27T13:41:55Z 236.49299621582 2009-08-27T13:42:09Z 234.68699645996 2009-08-27T13:42:28Z 237.20399475098 2009-08-27T13:42:44Z 239.19400024414 2009-08-27T13:42:56Z 240.55400085449 2009-08-27T13:43:04Z 242.60099792481 2009-08-27T13:43:14Z 243.96299743652 2009-08-27T13:43:23Z 245.62600708008 2009-08-27T13:43:39Z 246.13999938965 2009-08-27T13:43:56Z 247.77299499512 2009-08-27T13:44:20Z 250.75700378418 2009-08-27T13:44:42Z 252.81900024414 2009-08-27T13:45:04Z 256.67599487305 2009-08-27T13:45:29Z 259.53900146484 2009-08-27T13:45:48Z 262.8450012207 2009-08-27T13:46:06Z 267.10998535156 2009-08-27T13:46:28Z 270.2080078125 2009-08-27T13:46:45Z 273.28298950195 2009-08-27T13:47:02Z 276.29501342773 2009-08-27T13:47:18Z 279.90200805664 2009-08-27T13:47:38Z 283.94900512695 2009-08-27T13:47:58Z 286.26300048828 2009-08-27T13:48:15Z 286.09698486328 2009-08-27T13:48:31Z 286.07400512695 2009-08-27T13:48:32Z 284.55899047852 2009-08-27T13:48:42Z 283.94500732422 2009-08-27T13:48:56Z 283.27499389648 2009-08-27T13:49:11Z 286.04000854492 2009-08-27T13:49:24Z 287.52301025391 2009-08-27T13:49:36Z 287.65301513672 2009-08-27T13:49:37Z 289.21899414062 2009-08-27T13:49:41Z 288.47799682617 2009-08-27T13:49:49Z 287.64898681641 2009-08-27T13:49:52Z 286.88800048828 2009-08-27T13:49:56Z 285.875 2009-08-27T13:49:59Z 283.85101318359 2009-08-27T13:50:06Z 283.70098876953 2009-08-27T13:50:07Z 282.34799194336 2009-08-27T13:50:11Z 281.7799987793 2009-08-27T13:50:12Z 280.13299560547 2009-08-27T13:50:21Z 279.71499633789 2009-08-27T13:50:22Z 275.76000976562 2009-08-27T13:50:30Z 274.31900024414 2009-08-27T13:50:32Z 270.4049987793 2009-08-27T13:50:40Z 270.5530090332 2009-08-27T13:50:41Z 268.71301269531 2009-08-27T13:50:45Z 268.18399047852 2009-08-27T13:50:46Z 265.78399658203 2009-08-27T13:50:50Z 264.31799316406 2009-08-27T13:50:53Z 257.98098754883 2009-08-27T13:51:03Z 259.45498657227 2009-08-27T13:51:10Z 261.24899291992 2009-08-27T13:51:14Z 262.50799560547 2009-08-27T13:51:16Z 262.59100341797 2009-08-27T13:51:17Z 263.40798950195 2009-08-27T13:51:19Z 264.03100585938 2009-08-27T13:51:21Z 264.99499511719 2009-08-27T13:51:23Z 265.22100830078 2009-08-27T13:51:24Z 265.61599731445 2009-08-27T13:51:25Z 266.16198730469 2009-08-27T13:51:26Z 267.97500610352 2009-08-27T13:51:31Z 271.04800415039 2009-08-27T13:51:35Z 272.58499145508 2009-08-27T13:51:51Z 270.48901367188 2009-08-27T13:52:06Z 268.01699829102 2009-08-27T13:52:12Z 265.04699707031 2009-08-27T13:52:18Z 263.15301513672 2009-08-27T13:52:23Z 261.46301269531 2009-08-27T13:52:26Z 260.45098876953 2009-08-27T13:52:27Z 259.01901245117 2009-08-27T13:52:30Z 257.11599731445 2009-08-27T13:52:33Z 253.50500488281 2009-08-27T13:52:40Z 251.42100524902 2009-08-27T13:52:44Z 248.70599365234 2009-08-27T13:52:51Z 248.51899719238 2009-08-27T13:52:52Z 245.99000549316 2009-08-27T13:53:01Z 245.71099853516 2009-08-27T13:53:02Z 241.28799438477 2009-08-27T13:53:07Z 231.54100036621 2009-08-27T13:53:16Z 227.00500488281 2009-08-27T13:53:21Z 219.80299377441 2009-08-27T13:53:28Z 215.28700256348 2009-08-27T13:53:33Z 208.54299926758 2009-08-27T13:53:38Z 207.17199707031 2009-08-27T13:53:41Z 205.49000549316 2009-08-27T13:53:44Z 204.25100708008 2009-08-27T13:53:48Z 202.34300231934 2009-08-27T13:53:58Z 202.15800476074 2009-08-27T13:54:02Z 201.17399597168 2009-08-27T13:54:04Z 201.32400512695 2009-08-27T13:54:10Z 201.57299804688 2009-08-27T13:54:12Z 200.57600402832 2009-08-27T13:54:28Z 200.87699890137 2009-08-27T13:54:39Z 201.35899353027 2009-08-27T13:54:43Z 202.61799621582 2009-08-27T13:54:47Z 202.62100219727 2009-08-27T13:54:48Z 203.94099426269 2009-08-27T13:54:55Z 204.05200195312 2009-08-27T13:55:02Z 202.88299560547 2009-08-27T13:55:06Z 202.69200134277 2009-08-27T13:55:11Z 202.74299621582 2009-08-27T13:55:13Z 202.35800170898 2009-08-27T13:55:44Z 202.46000671387 2009-08-27T13:55:49Z 203.34399414062 2009-08-27T13:55:55Z 203.60499572754 2009-08-27T13:56:02Z 203.55299377441 2009-08-27T13:56:05Z