sortie cavaillere 129.247 129.247 2010-12-06T13:06:15Z 129.673 2010-12-06T13:06:46Z 128.515 2010-12-06T13:06:50Z 126.276 2010-12-06T13:06:53Z 124.615 2010-12-06T13:06:58Z 124.257 2010-12-06T13:06:59Z 123.334 2010-12-06T13:07:05Z 122.563 2010-12-06T13:07:08Z 121.927 2010-12-06T13:07:11Z 122.126 2010-12-06T13:07:54Z 124.081 2010-12-06T13:08:04Z 125.403 2010-12-06T13:08:11Z 126.948 2010-12-06T13:08:18Z 128.173 2010-12-06T13:08:24Z 129.206 2010-12-06T13:08:30Z 129.336 2010-12-06T13:08:31Z 130.316 2010-12-06T13:08:37Z 130.132 2010-12-06T13:08:44Z 129.344 2010-12-06T13:08:49Z 127.119 2010-12-06T13:08:54Z 126.751 2010-12-06T13:08:55Z 124.816 2010-12-06T13:08:59Z 122.575 2010-12-06T13:09:04Z 122.053 2010-12-06T13:09:06Z 122.301 2010-12-06T13:09:13Z 123.772 2010-12-06T13:09:20Z 125.26 2010-12-06T13:09:26Z 126.935 2010-12-06T13:09:32Z 128.435 2010-12-06T13:09:41Z 130.725 2010-12-06T13:09:50Z 132.083 2010-12-06T13:09:58Z 133.879 2010-12-06T13:10:07Z 137.096 2010-12-06T13:10:16Z 139.125 2010-12-06T13:10:24Z 141.012 2010-12-06T13:10:32Z 143.832 2010-12-06T13:10:40Z 145.332 2010-12-06T13:10:46Z 147.031 2010-12-06T13:10:54Z 148.116 2010-12-06T13:11:02Z 149.057 2010-12-06T13:11:11Z 149.607 2010-12-06T13:11:17Z 149.514 2010-12-06T13:11:24Z 151.016 2010-12-06T13:11:31Z 152.273 2010-12-06T13:11:38Z 153.106 2010-12-06T13:11:45Z 153.982 2010-12-06T13:11:51Z 155.264 2010-12-06T13:12:01Z 156.816 2010-12-06T13:12:10Z 157.755 2010-12-06T13:12:19Z 158.475 2010-12-06T13:12:28Z 159.049 2010-12-06T13:12:36Z 160.975 2010-12-06T13:12:43Z 161.121 2010-12-06T13:12:50Z 161.02 2010-12-06T13:12:52Z 161.102 2010-12-06T13:12:59Z 160.623 2010-12-06T13:13:05Z 161.43 2010-12-06T13:13:12Z 162.087 2010-12-06T13:13:18Z 163.006 2010-12-06T13:13:24Z 164.739 2010-12-06T13:13:36Z 166.187 2010-12-06T13:13:43Z 168.024 2010-12-06T13:13:49Z 170.485 2010-12-06T13:13:59Z 171.339 2010-12-06T13:14:04Z 171.983 2010-12-06T13:14:08Z 173.12 2010-12-06T13:14:15Z 172.918 2010-12-06T13:14:19Z 171.238 2010-12-06T13:14:26Z 169.033 2010-12-06T13:14:31Z 168.28 2010-12-06T13:14:37Z 167.766 2010-12-06T13:14:44Z 167.476 2010-12-06T13:14:52Z 168.633 2010-12-06T13:15:02Z 168.967 2010-12-06T13:15:03Z 168.436 2010-12-06T13:15:10Z 166.595 2010-12-06T13:15:17Z 161.768 2010-12-06T13:15:26Z 159.219 2010-12-06T13:15:34Z 158.41 2010-12-06T13:15:41Z 154.013 2010-12-06T13:15:46Z 151.606 2010-12-06T13:15:50Z 151.445 2010-12-06T13:15:51Z 148.725 2010-12-06T13:16:00Z 148.433 2010-12-06T13:16:01Z 147.963 2010-12-06T13:16:05Z 147.588 2010-12-06T13:16:06Z 146.328 2010-12-06T13:16:09Z 146.98 2010-12-06T13:16:19Z 147.351 2010-12-06T13:16:29Z 145.17 2010-12-06T13:16:35Z 141.827 2010-12-06T13:16:40Z 139.459 2010-12-06T13:16:45Z 139.68 2010-12-06T13:16:46Z 140.288 2010-12-06T13:16:50Z 140.203 2010-12-06T13:16:51Z 137.731 2010-12-06T13:16:58Z 136.675 2010-12-06T13:17:06Z 135.088 2010-12-06T13:17:13Z 134.454 2010-12-06T13:17:19Z 134.372 2010-12-06T13:17:23Z 133.897 2010-12-06T13:17:25Z 131.624 2010-12-06T13:17:34Z 131.344 2010-12-06T13:17:35Z 131.188 2010-12-06T13:17:39Z 131.502 2010-12-06T13:17:43Z 133.368 2010-12-06T13:17:50Z 135.549 2010-12-06T13:17:57Z 137.331 2010-12-06T13:18:03Z 138.91 2010-12-06T13:18:09Z 138.748 2010-12-06T13:18:14Z 138.195 2010-12-06T13:18:16Z 137.028 2010-12-06T13:18:20Z 136.486 2010-12-06T13:18:22Z 135.422 2010-12-06T13:18:27Z 134.417 2010-12-06T13:18:31Z 132.655 2010-12-06T13:18:35Z 130.245 2010-12-06T13:18:40Z 129.804 2010-12-06T13:18:41Z 127.366 2010-12-06T13:18:46Z 125.902 2010-12-06T13:18:53Z 126.683 2010-12-06T13:18:59Z 128.988 2010-12-06T13:19:04Z 129.949 2010-12-06T13:19:09Z 130.043 2010-12-06T13:19:10Z 130.258 2010-12-06T13:19:15Z 130.242 2010-12-06T13:19:18Z 130.14 2010-12-06T13:19:25Z 130.091 2010-12-06T13:19:26Z 129.964 2010-12-06T13:19:28Z 129.621 2010-12-06T13:19:31Z 129.133 2010-12-06T13:19:35Z 129.659 2010-12-06T13:19:39Z 129.816 2010-12-06T13:19:43Z 129.586 2010-12-06T13:19:46Z 128.93 2010-12-06T13:19:50Z 128.516 2010-12-06T13:19:54Z 128.026 2010-12-06T13:19:56Z 125.941 2010-12-06T13:20:01Z 125.106 2010-12-06T13:20:03Z 124.799 2010-12-06T13:20:05Z 123.556 2010-12-06T13:20:10Z 123.556 2010-12-06T13:20:11Z 121.137 2010-12-06T13:20:14Z 119.045 2010-12-06T13:20:18Z 115.808 2010-12-06T13:20:21Z 112.514 2010-12-06T13:20:26Z 112.178 2010-12-06T13:20:28Z 111.781 2010-12-06T13:20:30Z 111.001 2010-12-06T13:20:32Z 110.352 2010-12-06T13:20:35Z 110.542 2010-12-06T13:20:38Z 111.292 2010-12-06T13:20:44Z 111.634 2010-12-06T13:20:47Z 112.313 2010-12-06T13:20:50Z 111.648 2010-12-06T13:20:54Z 111.195 2010-12-06T13:21:00Z 109.675 2010-12-06T13:21:08Z 109.292 2010-12-06T13:21:09Z 108.29 2010-12-06T13:21:12Z 108.008 2010-12-06T13:21:16Z 107.049 2010-12-06T13:21:20Z 103.653 2010-12-06T13:21:26Z 102.416 2010-12-06T13:21:29Z 99.018 2010-12-06T13:21:33Z 90.7 2010-12-06T13:21:40Z 87.815 2010-12-06T13:21:46Z 85.734 2010-12-06T13:21:50Z 85.394 2010-12-06T13:21:51Z 86.418 2010-12-06T13:21:56Z 87.555 2010-12-06T13:22:00Z 87.584 2010-12-06T13:22:02Z 87.503 2010-12-06T13:22:05Z 87.41 2010-12-06T13:22:09Z 86.991 2010-12-06T13:22:13Z 86.882 2010-12-06T13:22:16Z 87.906 2010-12-06T13:22:25Z 89.812 2010-12-06T13:22:36Z 90.893 2010-12-06T13:22:44Z 92.412 2010-12-06T13:22:53Z 92.671 2010-12-06T13:22:56Z 93.214 2010-12-06T13:23:01Z 93.649 2010-12-06T13:23:04Z 93.817 2010-12-06T13:23:07Z 93.998 2010-12-06T13:23:13Z 94.772 2010-12-06T13:23:20Z 95.321 2010-12-06T13:23:29Z 95.423 2010-12-06T13:23:32Z 96.023 2010-12-06T13:23:42Z 95.864 2010-12-06T13:23:51Z 96.403 2010-12-06T13:23:58Z 97.317 2010-12-06T13:24:09Z 98.333 2010-12-06T13:24:22Z 99.86 2010-12-06T13:24:31Z 102.244 2010-12-06T13:24:40Z 102.841 2010-12-06T13:24:43Z 104.441 2010-12-06T13:24:52Z 103.172 2010-12-06T13:25:00Z 102.252 2010-12-06T13:25:07Z 101.945 2010-12-06T13:25:12Z 100.7 2010-12-06T13:25:22Z 99.507 2010-12-06T13:25:32Z 99.275 2010-12-06T13:25:40Z 98.816 2010-12-06T13:25:48Z 98.108 2010-12-06T13:26:00Z 97.166 2010-12-06T13:26:12Z 97.2 2010-12-06T13:26:22Z 97.775 2010-12-06T13:26:30Z 98.373 2010-12-06T13:26:38Z 100.183 2010-12-06T13:26:49Z 102.618 2010-12-06T13:27:01Z 103.695 2010-12-06T13:27:09Z 105.18 2010-12-06T13:27:13Z 105.582 2010-12-06T13:27:15Z 105.886 2010-12-06T13:27:23Z 106.861 2010-12-06T13:27:33Z 107.485 2010-12-06T13:27:39Z 108.547 2010-12-06T13:27:46Z 111.003 2010-12-06T13:27:57Z 113.097 2010-12-06T13:28:05Z 114.929 2010-12-06T13:28:13Z 115.176 2010-12-06T13:28:19Z 117.057 2010-12-06T13:28:25Z 119.73 2010-12-06T13:28:34Z 122.178 2010-12-06T13:28:42Z 125.729 2010-12-06T13:28:50Z 127.603 2010-12-06T13:28:58Z 129.758 2010-12-06T13:29:08Z 131.916 2010-12-06T13:29:16Z 131.799 2010-12-06T13:29:21Z 133.271 2010-12-06T13:29:27Z 134.542 2010-12-06T13:29:33Z 136.229 2010-12-06T13:29:38Z 137.643 2010-12-06T13:29:44Z 138.758 2010-12-06T13:29:50Z 138.6 2010-12-06T13:29:55Z 136.435 2010-12-06T13:30:02Z 137.489 2010-12-06T13:30:10Z 138.166 2010-12-06T13:30:17Z 139.066 2010-12-06T13:30:21Z 139.381 2010-12-06T13:30:25Z 139.389 2010-12-06T13:30:26Z 140.518 2010-12-06T13:30:32Z 140.704 2010-12-06T13:30:35Z 140.409 2010-12-06T13:30:40Z 140.532 2010-12-06T13:30:44Z 139.69 2010-12-06T13:30:46Z 137.48 2010-12-06T13:30:50Z 136.179 2010-12-06T13:30:53Z 134.89 2010-12-06T13:30:56Z 132.369 2010-12-06T13:31:03Z 131.056 2010-12-06T13:31:06Z 130.737 2010-12-06T13:31:10Z 129.803 2010-12-06T13:31:13Z 126.525 2010-12-06T13:31:17Z 124.154 2010-12-06T13:31:20Z 123.446 2010-12-06T13:31:21Z 121.714 2010-12-06T13:31:25Z 122.353 2010-12-06T13:31:29Z 122.301 2010-12-06T13:31:33Z 122.219 2010-12-06T13:31:35Z 122.397 2010-12-06T13:32:45Z 121.678 2010-12-06T13:32:52Z 121.105 2010-12-06T13:33:00Z 120.625 2010-12-06T13:33:05Z 120.163 2010-12-06T13:33:11Z 121.55 2010-12-06T13:33:19Z 121.634 2010-12-06T13:33:20Z 122.53 2010-12-06T13:33:25Z 122.939 2010-12-06T13:33:28Z 124.186 2010-12-06T13:33:34Z 124.446 2010-12-06T13:33:35Z 125.503 2010-12-06T13:33:46Z 125.657 2010-12-06T13:33:47Z 127.085 2010-12-06T13:33:53Z 127.275 2010-12-06T13:33:57Z 129.106 2010-12-06T13:34:05Z 131.263 2010-12-06T13:34:10Z 133.58 2010-12-06T13:34:16Z 133.791 2010-12-06T13:34:17Z 135.163 2010-12-06T13:34:24Z 136.661 2010-12-06T13:34:30Z 137.042 2010-12-06T13:34:33Z 137.663 2010-12-06T13:34:38Z 137.028 2010-12-06T13:35:00Z 136.924 2010-12-06T13:35:02Z 136.73 2010-12-06T13:35:11Z 136.639 2010-12-06T13:35:15Z 135.897 2010-12-06T13:35:19Z 134.725 2010-12-06T13:35:24Z 134.724 2010-12-06T13:35:31Z 135.192 2010-12-06T13:35:33Z 134.996 2010-12-06T13:35:39Z 134.566 2010-12-06T13:35:44Z 134.02 2010-12-06T13:35:49Z 132.235 2010-12-06T13:35:53Z 132.128 2010-12-06T13:35:56Z 132.8 2010-12-06T13:36:25Z 134.813 2010-12-06T13:36:31Z 136.851 2010-12-06T13:36:38Z 137.201 2010-12-06T13:36:40Z 138.318 2010-12-06T13:36:49Z 139.195 2010-12-06T13:36:56Z 140.945 2010-12-06T13:37:01Z 142.996 2010-12-06T13:37:08Z 144.598 2010-12-06T13:37:14Z 146.757 2010-12-06T13:37:22Z 146.756 2010-12-06T13:37:28Z 146.2 2010-12-06T13:37:30Z 141.692 2010-12-06T13:37:34Z 140.853 2010-12-06T13:37:35Z 138.874 2010-12-06T13:37:39Z 138.784 2010-12-06T13:37:42Z 141.334 2010-12-06T13:37:49Z 143.317 2010-12-06T13:37:57Z 145.664 2010-12-06T13:38:05Z 147.41 2010-12-06T13:38:13Z 147.892 2010-12-06T13:38:19Z 148.121 2010-12-06T13:38:24Z 149.33 2010-12-06T13:38:29Z 149.599 2010-12-06T13:38:34Z 150.577 2010-12-06T13:38:41Z 150.956 2010-12-06T13:38:49Z 152.044 2010-12-06T13:38:54Z 154.238 2010-12-06T13:39:01Z 155.228 2010-12-06T13:39:08Z 156.234 2010-12-06T13:39:16Z 157.668 2010-12-06T13:39:22Z 158.501 2010-12-06T13:39:27Z 159.744 2010-12-06T13:39:33Z 161.114 2010-12-06T13:39:40Z 162.437 2010-12-06T13:39:48Z 164.309 2010-12-06T13:39:56Z 164.854 2010-12-06T13:39:58Z 165.222 2010-12-06T13:40:03Z 165.454 2010-12-06T13:40:06Z 166.101 2010-12-06T13:40:12Z 166.042 2010-12-06T13:40:16Z 164.659 2010-12-06T13:40:19Z 164.175 2010-12-06T13:40:20Z 162.303 2010-12-06T13:40:25Z 162.303 2010-12-06T13:40:26Z 162.423 2010-12-06T13:40:30Z 162.366 2010-12-06T13:40:37Z 162.863 2010-12-06T13:40:42Z 163.188 2010-12-06T13:40:48Z 162.833 2010-12-06T13:40:53Z 163.496 2010-12-06T13:41:01Z 163.687 2010-12-06T13:41:07Z 163.392 2010-12-06T13:41:09Z 163.025 2010-12-06T13:41:13Z 162.157 2010-12-06T13:41:18Z 161.448 2010-12-06T13:41:22Z 160.998 2010-12-06T13:41:26Z 160.776 2010-12-06T13:41:28Z 160.682 2010-12-06T13:41:30Z 160.623 2010-12-06T13:41:32Z 160.571 2010-12-06T13:41:36Z 161.117 2010-12-06T13:41:41Z 161.913 2010-12-06T13:41:44Z 164.134 2010-12-06T13:41:50Z 165.905 2010-12-06T13:41:55Z 167.286 2010-12-06T13:42:02Z 167.429 2010-12-06T13:42:06Z 167.39 2010-12-06T13:42:09Z 166.352 2010-12-06T13:42:12Z 164.543 2010-12-06T13:42:17Z 164.366 2010-12-06T13:42:23Z 165.953 2010-12-06T13:42:28Z 167.302 2010-12-06T13:42:33Z 167.756 2010-12-06T13:42:35Z 169.165 2010-12-06T13:42:41Z 170.523 2010-12-06T13:42:47Z 171.743 2010-12-06T13:42:52Z 172.684 2010-12-06T13:42:57Z 174.407 2010-12-06T13:43:06Z 176.696 2010-12-06T13:43:13Z 178.239 2010-12-06T13:43:20Z 180.468 2010-12-06T13:43:30Z 183.38 2010-12-06T13:43:38Z 185.229 2010-12-06T13:43:46Z 185.922 2010-12-06T13:43:50Z 186.303 2010-12-06T13:43:57Z 186.861 2010-12-06T13:44:05Z 187.447 2010-12-06T13:44:13Z 187.885 2010-12-06T13:44:21Z 187.757 2010-12-06T13:44:23Z 187.098 2010-12-06T13:44:28Z 186.201 2010-12-06T13:44:30Z 184.031 2010-12-06T13:44:39Z 183.898 2010-12-06T13:44:41Z 184.887 2010-12-06T13:44:48Z 185.71 2010-12-06T13:44:53Z 187.094 2010-12-06T13:44:57Z 188.488 2010-12-06T13:45:03Z 189.758 2010-12-06T13:45:09Z 189.565 2010-12-06T13:45:10Z 188.336 2010-12-06T13:45:15Z 187.97 2010-12-06T13:45:16Z 187.82 2010-12-06T13:45:20Z 188.187 2010-12-06T13:45:24Z 190.441 2010-12-06T13:45:30Z 193.02 2010-12-06T13:45:35Z 194.319 2010-12-06T13:45:38Z 196.817 2010-12-06T13:45:44Z 197.107 2010-12-06T13:45:45Z 197.785 2010-12-06T13:45:49Z 198.226 2010-12-06T13:45:55Z 199.76 2010-12-06T13:46:00Z 199.776 2010-12-06T13:46:05Z 199.227 2010-12-06T13:46:07Z 198.774 2010-12-06T13:46:13Z 199.986 2010-12-06T13:46:17Z 201.199 2010-12-06T13:46:19Z 202.115 2010-12-06T13:46:24Z 203.062 2010-12-06T13:46:29Z 203.694 2010-12-06T13:46:35Z 204.703 2010-12-06T13:46:43Z 205.075 2010-12-06T13:46:51Z 205.83 2010-12-06T13:46:58Z 206.701 2010-12-06T13:47:06Z 207.054 2010-12-06T13:47:12Z 207.576 2010-12-06T13:47:20Z 208.489 2010-12-06T13:47:26Z 209.74 2010-12-06T13:47:32Z 209.883 2010-12-06T13:47:36Z 209.556 2010-12-06T13:47:41Z 208.497 2010-12-06T13:47:50Z 208.196 2010-12-06T13:47:53Z 207.013 2010-12-06T13:47:57Z 206.147 2010-12-06T13:48:02Z 206.13 2010-12-06T13:48:05Z 205.744 2010-12-06T13:48:08Z 205.678 2010-12-06T13:48:09Z 203.916 2010-12-06T13:48:16Z 203.824 2010-12-06T13:48:17Z 203.221 2010-12-06T13:48:21Z 201.244 2010-12-06T13:48:24Z 200.367 2010-12-06T13:48:25Z 199.214 2010-12-06T13:48:28Z 199.006 2010-12-06T13:48:32Z 200.131 2010-12-06T13:48:36Z 200.788 2010-12-06T13:48:45Z 201.797 2010-12-06T13:48:50Z 202.011 2010-12-06T13:48:53Z 200.014 2010-12-06T13:48:57Z 198.447 2010-12-06T13:48:59Z 193.548 2010-12-06T13:49:04Z 190.81 2010-12-06T13:49:06Z 187.368 2010-12-06T13:49:10Z 185.381 2010-12-06T13:49:13Z 182.977 2010-12-06T13:49:17Z 182.53 2010-12-06T13:49:18Z 181.714 2010-12-06T13:49:23Z 182.811 2010-12-06T13:49:26Z 185.092 2010-12-06T13:49:31Z 185.778 2010-12-06T13:49:35Z 185.512 2010-12-06T13:49:49Z 185.61 2010-12-06T13:49:50Z 185.853 2010-12-06T13:51:30Z 185.532 2010-12-06T13:51:34Z 183.973 2010-12-06T13:51:39Z 182.064 2010-12-06T13:51:42Z 180.142 2010-12-06T13:51:46Z 178.522 2010-12-06T13:51:49Z 173.359 2010-12-06T13:51:53Z 170.493 2010-12-06T13:51:55Z 168.204 2010-12-06T13:51:57Z 163.836 2010-12-06T13:52:02Z 161.348 2010-12-06T13:52:05Z 158.607 2010-12-06T13:52:09Z 154.343 2010-12-06T13:52:14Z 150.535 2010-12-06T13:52:18Z 144.702 2010-12-06T13:52:22Z 142.47 2010-12-06T13:52:24Z 138.206 2010-12-06T13:52:29Z 137.826 2010-12-06T13:52:33Z 139.595 2010-12-06T13:52:36Z 140.963 2010-12-06T13:52:39Z 142.541 2010-12-06T13:52:42Z 142.952 2010-12-06T13:52:46Z 140.49 2010-12-06T13:52:50Z 139.498 2010-12-06T13:52:51Z 137.437 2010-12-06T13:52:53Z 133.602 2010-12-06T13:52:57Z 135.777 2010-12-06T13:53:01Z 135.962 2010-12-06T13:53:03Z 135.116 2010-12-06T13:53:08Z 137.37 2010-12-06T13:53:12Z 139.91 2010-12-06T13:53:17Z 139.388 2010-12-06T13:53:21Z 139.339 2010-12-06T13:53:22Z 140.997 2010-12-06T13:53:30Z 141.847 2010-12-06T13:53:34Z 139.298 2010-12-06T13:53:38Z 132.549 2010-12-06T13:53:41Z 130.66 2010-12-06T13:53:42Z 129.832 2010-12-06T13:53:46Z 129.667 2010-12-06T13:53:49Z 129.219 2010-12-06T13:53:52Z 129.762 2010-12-06T13:53:55Z 130.992 2010-12-06T13:53:57Z 132.275 2010-12-06T13:54:00Z 132.413 2010-12-06T13:54:06Z 131.913 2010-12-06T13:54:11Z 131.514 2010-12-06T13:54:16Z 130.892 2010-12-06T13:54:19Z 130.774 2010-12-06T13:54:22Z 131.146 2010-12-06T13:54:25Z 132.845 2010-12-06T13:54:30Z 133.747 2010-12-06T13:54:33Z 135.511 2010-12-06T13:54:36Z 139.698 2010-12-06T13:54:43Z 141.62 2010-12-06T13:54:49Z 142.912 2010-12-06T13:54:55Z 145.279 2010-12-06T13:55:03Z 145.462 2010-12-06T13:55:18Z 145.692 2010-12-06T13:55:23Z 146.402 2010-12-06T13:55:29Z 146.663 2010-12-06T13:55:33Z 146.728 2010-12-06T13:55:41Z 147.363 2010-12-06T13:55:49Z 148.327 2010-12-06T13:55:56Z 149.171 2010-12-06T13:56:04Z 149.441 2010-12-06T13:56:05Z 151.109 2010-12-06T13:56:09Z 151.978 2010-12-06T13:56:12Z 153.183 2010-12-06T13:56:19Z 153.55 2010-12-06T13:56:27Z 154.019 2010-12-06T13:56:32Z 154.344 2010-12-06T13:56:37Z 154.602 2010-12-06T13:56:42Z 155.098 2010-12-06T13:56:44Z 155.528 2010-12-06T13:56:48Z 155.586 2010-12-06T13:56:49Z 156.11 2010-12-06T13:56:56Z 156.515 2010-12-06T13:57:04Z 156.99 2010-12-06T13:57:11Z 157.231 2010-12-06T13:57:14Z 158.303 2010-12-06T13:57:21Z 159.43 2010-12-06T13:57:27Z 160.304 2010-12-06T13:57:32Z 160.488 2010-12-06T13:57:37Z 161.059 2010-12-06T13:57:44Z 161.031 2010-12-06T13:57:51Z 161.122 2010-12-06T13:57:56Z 161.597 2010-12-06T13:58:01Z 161.703 2010-12-06T13:58:02Z 162.678 2010-12-06T13:58:09Z 162.541 2010-12-06T13:58:16Z 161.634 2010-12-06T13:58:25Z 161.967 2010-12-06T13:58:30Z 161.679 2010-12-06T13:58:34Z 162.689 2010-12-06T13:58:39Z 163.193 2010-12-06T13:58:43Z 164.426 2010-12-06T13:58:47Z 164.693 2010-12-06T13:58:51Z 164.803 2010-12-06T13:58:55Z 165.12 2010-12-06T13:59:01Z 165.714 2010-12-06T13:59:07Z 166.13 2010-12-06T13:59:16Z 166.658 2010-12-06T13:59:20Z 166.964 2010-12-06T13:59:25Z 167.746 2010-12-06T13:59:32Z 169.103 2010-12-06T13:59:39Z 170.208 2010-12-06T13:59:46Z 169.613 2010-12-06T13:59:50Z 168.567 2010-12-06T13:59:54Z 167.909 2010-12-06T13:59:57Z 168.547 2010-12-06T14:00:02Z 168.308 2010-12-06T14:00:05Z 167.682 2010-12-06T14:00:08Z 167.433 2010-12-06T14:00:12Z 168.987 2010-12-06T14:00:18Z 169.229 2010-12-06T14:00:23Z 169.247 2010-12-06T14:00:28Z 169.695 2010-12-06T14:00:31Z 171.436 2010-12-06T14:00:41Z 171.82 2010-12-06T14:00:46Z 172.773 2010-12-06T14:00:56Z 173.46 2010-12-06T14:01:02Z 173.09 2010-12-06T14:01:08Z 172.802 2010-12-06T14:01:09Z 173.045 2010-12-06T14:01:13Z 173.756 2010-12-06T14:01:16Z 174.365 2010-12-06T14:01:21Z 175.076 2010-12-06T14:01:27Z 175.439 2010-12-06T14:01:31Z 176.129 2010-12-06T14:01:36Z 176.866 2010-12-06T14:01:41Z 177.44 2010-12-06T14:01:44Z 177.54 2010-12-06T14:01:46Z 178.124 2010-12-06T14:01:52Z 178.328 2010-12-06T14:01:53Z 178.289 2010-12-06T14:01:59Z 178.215 2010-12-06T14:02:04Z 178.209 2010-12-06T14:02:06Z 178.829 2010-12-06T14:02:15Z 180.424 2010-12-06T14:02:25Z 182.928 2010-12-06T14:02:31Z 183.685 2010-12-06T14:02:35Z 183.169 2010-12-06T14:02:41Z 183.267 2010-12-06T14:02:42Z 181.62 2010-12-06T14:02:45Z 176.403 2010-12-06T14:02:50Z 174.871 2010-12-06T14:02:52Z 171.15 2010-12-06T14:02:58Z 170.326 2010-12-06T14:02:59Z 167.521 2010-12-06T14:03:03Z 167.845 2010-12-06T14:03:06Z 167.849 2010-12-06T14:03:11Z 167.581 2010-12-06T14:03:15Z 165.537 2010-12-06T14:03:23Z 165.285 2010-12-06T14:03:26Z 165.322 2010-12-06T14:03:28Z 165.355 2010-12-06T14:03:34Z 165.809 2010-12-06T14:03:41Z 168.35 2010-12-06T14:03:51Z 170.772 2010-12-06T14:03:56Z 171.398 2010-12-06T14:04:01Z 173.536 2010-12-06T14:04:07Z 176.154 2010-12-06T14:04:15Z 179.057 2010-12-06T14:04:25Z 181.263 2010-12-06T14:04:36Z 182.416 2010-12-06T14:04:43Z 182.532 2010-12-06T14:04:44Z 182.9 2010-12-06T14:05:15Z 182.823 2010-12-06T14:05:21Z 183.634 2010-12-06T14:05:26Z 184.122 2010-12-06T14:05:32Z 184.025 2010-12-06T14:05:38Z 183.783 2010-12-06T14:05:41Z 181.862 2010-12-06T14:05:46Z 181.288 2010-12-06T14:05:47Z 174.706 2010-12-06T14:05:54Z 171.527 2010-12-06T14:05:57Z 167.168 2010-12-06T14:06:01Z 164.748 2010-12-06T14:06:03Z 157.903 2010-12-06T14:06:08Z 157.9 2010-12-06T14:06:09Z 154.668 2010-12-06T14:06:14Z 154.393 2010-12-06T14:06:19Z 154.577 2010-12-06T14:06:21Z 154.831 2010-12-06T14:06:25Z 153.822 2010-12-06T14:06:29Z 152.409 2010-12-06T14:06:38Z 152.342 2010-12-06T14:06:43Z 152.692 2010-12-06T14:06:49Z 151.589 2010-12-06T14:06:54Z 149.62 2010-12-06T14:06:59Z 150.62 2010-12-06T14:07:04Z 153.704 2010-12-06T14:07:13Z 155.611 2010-12-06T14:07:22Z 157.504 2010-12-06T14:07:30Z 159.507 2010-12-06T14:07:36Z 160.394 2010-12-06T14:07:38Z 162.526 2010-12-06T14:07:44Z 163.438 2010-12-06T14:07:49Z 163.907 2010-12-06T14:07:55Z 164.591 2010-12-06T14:08:01Z 165.214 2010-12-06T14:08:07Z 166.249 2010-12-06T14:08:18Z 166.716 2010-12-06T14:08:26Z 167.155 2010-12-06T14:08:30Z 168.09 2010-12-06T14:08:39Z 168.28 2010-12-06T14:08:44Z 168.891 2010-12-06T14:08:53Z 168.897 2010-12-06T14:08:54Z 169.421 2010-12-06T14:09:00Z 169.968 2010-12-06T14:09:07Z 170.199 2010-12-06T14:09:09Z 171.127 2010-12-06T14:09:19Z 171.819 2010-12-06T14:09:27Z 173.486 2010-12-06T14:09:35Z 175.969 2010-12-06T14:09:46Z 178.382 2010-12-06T14:09:57Z 181.671 2010-12-06T14:10:06Z 184.325 2010-12-06T14:10:15Z 185.994 2010-12-06T14:10:23Z 187.633 2010-12-06T14:10:31Z 189.159 2010-12-06T14:10:40Z 190.361 2010-12-06T14:10:48Z 191.918 2010-12-06T14:10:57Z 192.963 2010-12-06T14:11:05Z 193.88 2010-12-06T14:11:14Z 195.057 2010-12-06T14:11:22Z 196.239 2010-12-06T14:11:29Z 197.576 2010-12-06T14:11:37Z 198.424 2010-12-06T14:11:44Z 199.076 2010-12-06T14:11:49Z 198.647 2010-12-06T14:11:54Z 199.003 2010-12-06T14:11:58Z 199.302 2010-12-06T14:12:05Z 199.991 2010-12-06T14:12:09Z 199.984 2010-12-06T14:12:12Z 201.743 2010-12-06T14:12:20Z 202.838 2010-12-06T14:12:26Z 201.239 2010-12-06T14:12:32Z 200.849 2010-12-06T14:12:40Z 200.918 2010-12-06T14:12:41Z 201.451 2010-12-06T14:12:46Z 202.022 2010-12-06T14:12:54Z 202.053 2010-12-06T14:12:56Z 201.754 2010-12-06T14:12:58Z 201.031 2010-12-06T14:13:03Z 200.802 2010-12-06T14:13:05Z 201.72 2010-12-06T14:13:12Z 202.649 2010-12-06T14:13:14Z 204.163 2010-12-06T14:13:20Z 204.477 2010-12-06T14:13:24Z 204.314 2010-12-06T14:13:28Z 203.995 2010-12-06T14:13:34Z 203.377 2010-12-06T14:13:37Z 203.225 2010-12-06T14:13:54Z 203.052 2010-12-06T14:13:56Z 198.349 2010-12-06T14:14:53Z 196.24 2010-12-06T14:14:59Z 195.589 2010-12-06T14:15:01Z 194.142 2010-12-06T14:15:03Z 192.04 2010-12-06T14:15:07Z 189.556 2010-12-06T14:15:12Z 188.956 2010-12-06T14:15:13Z 184.568 2010-12-06T14:15:20Z 182.991 2010-12-06T14:15:23Z 181.06 2010-12-06T14:15:27Z 179.53 2010-12-06T14:15:30Z 178.248 2010-12-06T14:15:36Z 176.82 2010-12-06T14:15:40Z 172.868 2010-12-06T14:15:45Z 172.501 2010-12-06T14:15:47Z 171.823 2010-12-06T14:15:50Z 171.302 2010-12-06T14:15:54Z 171.963 2010-12-06T14:15:58Z 171.973 2010-12-06T14:16:04Z 172.606 2010-12-06T14:16:12Z 173.132 2010-12-06T14:16:20Z 174.187 2010-12-06T14:16:26Z 175.689 2010-12-06T14:16:32Z 178.014 2010-12-06T14:16:40Z 178.692 2010-12-06T14:16:41Z 179.906 2010-12-06T14:16:45Z 181.753 2010-12-06T14:16:50Z 181.94 2010-12-06T14:16:54Z 182.411 2010-12-06T14:17:13Z 182.517 2010-12-06T14:17:14Z 183.291 2010-12-06T14:17:20Z 184.494 2010-12-06T14:17:27Z 185.758 2010-12-06T14:17:34Z 188.316 2010-12-06T14:17:42Z 189.725 2010-12-06T14:17:45Z 191.89 2010-12-06T14:17:52Z 194.542 2010-12-06T14:17:58Z 195.394 2010-12-06T14:18:01Z 196.776 2010-12-06T14:18:07Z 197.025 2010-12-06T14:18:12Z 197.105 2010-12-06T14:18:16Z 198.538 2010-12-06T14:18:23Z 200.081 2010-12-06T14:18:29Z 202.402 2010-12-06T14:18:34Z 202.932 2010-12-06T14:18:36Z 204.348 2010-12-06T14:18:42Z 204.317 2010-12-06T14:18:43Z 202.697 2010-12-06T14:18:48Z 202.096 2010-12-06T14:18:51Z 202.16 2010-12-06T14:18:55Z 202.719 2010-12-06T14:19:01Z 204.985 2010-12-06T14:19:06Z 208.301 2010-12-06T14:19:11Z 209.347 2010-12-06T14:19:17Z 209.735 2010-12-06T14:19:22Z 209.476 2010-12-06T14:19:26Z 209.395 2010-12-06T14:19:28Z 209.222 2010-12-06T14:19:33Z 210.949 2010-12-06T14:19:38Z 211.451 2010-12-06T14:19:40Z 212.336 2010-12-06T14:19:47Z 213.212 2010-12-06T14:19:52Z 213.846 2010-12-06T14:19:53Z 216.145 2010-12-06T14:19:57Z 216.595 2010-12-06T14:20:02Z 217.187 2010-12-06T14:20:06Z 218.391 2010-12-06T14:20:12Z 219.335 2010-12-06T14:20:20Z 217.894 2010-12-06T14:20:26Z 216.972 2010-12-06T14:20:28Z 216.115 2010-12-06T14:20:30Z 212.477 2010-12-06T14:20:33Z 209.442 2010-12-06T14:20:35Z 206.898 2010-12-06T14:20:39Z 208.552 2010-12-06T14:20:42Z 210.857 2010-12-06T14:20:45Z 212.419 2010-12-06T14:20:48Z 213.073 2010-12-06T14:20:51Z 213.268 2010-12-06T14:20:52Z 212.616 2010-12-06T14:20:57Z 208.178 2010-12-06T14:21:01Z 205.258 2010-12-06T14:21:04Z 203.115 2010-12-06T14:21:07Z 201.38 2010-12-06T14:21:10Z 198.719 2010-12-06T14:21:13Z 195.212 2010-12-06T14:21:16Z 192.208 2010-12-06T14:21:19Z 191.398 2010-12-06T14:21:21Z 189.447 2010-12-06T14:21:25Z 189.308 2010-12-06T14:21:26Z 189.746 2010-12-06T14:21:29Z 187.525 2010-12-06T14:21:34Z 180.979 2010-12-06T14:21:38Z 177.232 2010-12-06T14:21:42Z 176.158 2010-12-06T14:21:43Z 174.114 2010-12-06T14:21:46Z 173.421 2010-12-06T14:21:47Z 170.989 2010-12-06T14:21:51Z 167.615 2010-12-06T14:21:56Z 163.177 2010-12-06T14:22:00Z 159.343 2010-12-06T14:22:03Z 155.704 2010-12-06T14:22:06Z 154.732 2010-12-06T14:22:07Z 153.316 2010-12-06T14:22:10Z 153.004 2010-12-06T14:22:14Z 152.67 2010-12-06T14:22:17Z 152.066 2010-12-06T14:22:19Z 151.408 2010-12-06T14:22:21Z 149.524 2010-12-06T14:22:25Z 148.617 2010-12-06T14:22:29Z 149.19 2010-12-06T14:22:33Z 148.618 2010-12-06T14:22:35Z 147.257 2010-12-06T14:22:40Z 147.584 2010-12-06T14:22:43Z 148.803 2010-12-06T14:22:48Z 150.44 2010-12-06T14:22:55Z 150.988 2010-12-06T14:23:01Z 150.81 2010-12-06T14:23:05Z 147.533 2010-12-06T14:23:09Z 146.705 2010-12-06T14:23:10Z 145.607 2010-12-06T14:23:12Z 145.505 2010-12-06T14:23:16Z 145.734 2010-12-06T14:23:20Z 145.522 2010-12-06T14:23:26Z 145.337 2010-12-06T14:23:31Z 145.125 2010-12-06T14:23:35Z 144.699 2010-12-06T14:23:39Z 143.264 2010-12-06T14:23:44Z 142.432 2010-12-06T14:23:46Z 140.716 2010-12-06T14:23:50Z 139.39 2010-12-06T14:23:55Z 139.09 2010-12-06T14:23:57Z 138.821 2010-12-06T14:24:04Z 140.716 2010-12-06T14:24:12Z 141.808 2010-12-06T14:24:18Z 142.534 2010-12-06T14:24:23Z 142.65 2010-12-06T14:24:27Z 142.112 2010-12-06T14:24:32Z 141.882 2010-12-06T14:24:38Z 141.902 2010-12-06T14:24:39Z 141.921 2010-12-06T14:24:47Z 141.688 2010-12-06T14:24:51Z 141.648 2010-12-06T14:24:53Z 141.407 2010-12-06T14:25:05Z 140.817 2010-12-06T14:25:11Z 139.89 2010-12-06T14:25:14Z 139.54 2010-12-06T14:25:20Z 139.634 2010-12-06T14:25:25Z 139.496 2010-12-06T14:25:27Z 138.154 2010-12-06T14:25:35Z 137.808 2010-12-06T14:25:40Z 137.26 2010-12-06T14:25:45Z 138.221 2010-12-06T14:25:52Z 138.209 2010-12-06T14:25:59Z 138.098 2010-12-06T14:26:05Z 138.493 2010-12-06T14:26:10Z 141.709 2010-12-06T14:26:16Z 143.103 2010-12-06T14:26:19Z 144.443 2010-12-06T14:26:26Z 145.253 2010-12-06T14:26:29Z 146.726 2010-12-06T14:26:42Z 147.35 2010-12-06T14:27:09Z 149.65 2010-12-06T14:27:14Z 149.965 2010-12-06T14:27:19Z 149.788 2010-12-06T14:27:24Z 150.788 2010-12-06T14:27:29Z 149.247 2010-12-06T14:27:33Z 148.336 2010-12-06T14:27:34Z 144.4 2010-12-06T14:27:38Z 142.159 2010-12-06T14:27:42Z 140.261 2010-12-06T14:27:46Z 136.874 2010-12-06T14:27:50Z 134.236 2010-12-06T14:27:53Z 130.469 2010-12-06T14:27:58Z 129.904 2010-12-06T14:27:59Z 128.643 2010-12-06T14:28:07Z 129.474 2010-12-06T14:28:11Z 130.36 2010-12-06T14:28:19Z 130.499 2010-12-06T14:28:20Z 130.752 2010-12-06T14:28:26Z 130.8 2010-12-06T14:28:32Z 130.784 2010-12-06T14:28:33Z 130.491 2010-12-06T14:28:39Z 130.645 2010-12-06T14:28:46Z 130.938 2010-12-06T14:28:50Z 132.647 2010-12-06T14:28:57Z 133.663 2010-12-06T14:29:05Z 135.599 2010-12-06T14:29:14Z 136.945 2010-12-06T14:29:22Z 137.835 2010-12-06T14:29:31Z 138.889 2010-12-06T14:29:37Z 140.264 2010-12-06T14:29:44Z 140.71 2010-12-06T14:29:47Z 141.127 2010-12-06T14:29:50Z 142.199 2010-12-06T14:29:58Z 143.817 2010-12-06T14:30:05Z 144.636 2010-12-06T14:30:11Z 144.301 2010-12-06T14:30:14Z 143.088 2010-12-06T14:30:20Z 142.932 2010-12-06T14:30:28Z 142.398 2010-12-06T14:30:34Z 142.849 2010-12-06T14:30:39Z 144.009 2010-12-06T14:30:46Z 145.097 2010-12-06T14:30:53Z 147.364 2010-12-06T14:31:01Z 148.092 2010-12-06T14:31:09Z 148.21 2010-12-06T14:31:17Z 147.396 2010-12-06T14:31:24Z 147.462 2010-12-06T14:31:30Z 147.89 2010-12-06T14:31:37Z 147.208 2010-12-06T14:31:46Z 147.19 2010-12-06T14:31:54Z 147.643 2010-12-06T14:31:59Z 147.967 2010-12-06T14:32:02Z 149.984 2010-12-06T14:32:09Z 153.045 2010-12-06T14:32:17Z 153.746 2010-12-06T14:32:23Z 153.773 2010-12-06T14:32:24Z 153.845 2010-12-06T14:34:51Z 154.849 2010-12-06T14:34:58Z 155.926 2010-12-06T14:35:06Z 156.657 2010-12-06T14:35:13Z 157.492 2010-12-06T14:35:20Z 158.309 2010-12-06T14:35:27Z 159.445 2010-12-06T14:35:37Z 160.449 2010-12-06T14:35:44Z 161.396 2010-12-06T14:35:51Z 162.411 2010-12-06T14:35:58Z 163.556 2010-12-06T14:36:06Z 164.481 2010-12-06T14:36:13Z 166.008 2010-12-06T14:36:22Z 167.594 2010-12-06T14:36:30Z 168.895 2010-12-06T14:36:39Z 169.736 2010-12-06T14:36:45Z 170.702 2010-12-06T14:36:54Z 171.534 2010-12-06T14:37:03Z 172.099 2010-12-06T14:37:09Z 172.059 2010-12-06T14:37:13Z 172.041 2010-12-06T14:37:21Z 172.259 2010-12-06T14:37:24Z 172.322 2010-12-06T14:37:32Z 172.872 2010-12-06T14:37:41Z 172.716 2010-12-06T14:37:49Z 173.508 2010-12-06T14:37:59Z 174.346 2010-12-06T14:38:08Z 174.927 2010-12-06T14:38:14Z 175.593 2010-12-06T14:38:20Z 176.076 2010-12-06T14:38:29Z 177.433 2010-12-06T14:38:38Z 178.564 2010-12-06T14:38:44Z 179.083 2010-12-06T14:38:51Z 179.395 2010-12-06T14:39:00Z 181.012 2010-12-06T14:39:09Z 182.864 2010-12-06T14:39:17Z 183.931 2010-12-06T14:39:22Z 183.986 2010-12-06T14:39:23Z 184.515 2010-12-06T14:40:34Z 184.849 2010-12-06T14:40:36Z 184.542 2010-12-06T14:41:34Z 184.775 2010-12-06T14:41:41Z 184.759 2010-12-06T14:41:44Z 185.173 2010-12-06T14:41:51Z 184.876 2010-12-06T14:41:54Z 183.353 2010-12-06T14:41:59Z 182.975 2010-12-06T14:42:01Z 180.952 2010-12-06T14:42:08Z 178.229 2010-12-06T14:42:14Z 176.516 2010-12-06T14:42:20Z 175.742 2010-12-06T14:42:26Z 175.205 2010-12-06T14:42:33Z 174.513 2010-12-06T14:42:41Z 171.651 2010-12-06T14:42:48Z 169.621 2010-12-06T14:42:54Z 169.163 2010-12-06T14:42:55Z 167.604 2010-12-06T14:42:59Z 166.695 2010-12-06T14:43:01Z 165.581 2010-12-06T14:43:04Z 164.548 2010-12-06T14:43:06Z 161.676 2010-12-06T14:43:11Z 158.807 2010-12-06T14:43:14Z 157.202 2010-12-06T14:43:17Z 155.874 2010-12-06T14:43:19Z 154.965 2010-12-06T14:43:21Z 154.308 2010-12-06T14:43:24Z 157.471 2010-12-06T14:43:29Z 160.979 2010-12-06T14:43:35Z 161.472 2010-12-06T14:43:42Z 161.213 2010-12-06T14:43:45Z 159.122 2010-12-06T14:43:50Z 156.795 2010-12-06T14:43:54Z 158.59 2010-12-06T14:44:01Z 160.9 2010-12-06T14:44:08Z 163.346 2010-12-06T14:44:14Z 164.278 2010-12-06T14:44:17Z 164.471 2010-12-06T14:44:21Z 161.122 2010-12-06T14:44:28Z 157.883 2010-12-06T14:44:35Z 157.731 2010-12-06T14:44:36Z 158.01 2010-12-06T14:44:40Z 157.567 2010-12-06T14:44:43Z 157.826 2010-12-06T14:44:50Z 158.22 2010-12-06T14:44:58Z 158.583 2010-12-06T14:45:05Z 158.385 2010-12-06T14:45:15Z 158.337 2010-12-06T14:45:17Z 156.348 2010-12-06T14:45:22Z 155.089 2010-12-06T14:45:26Z 154.843 2010-12-06T14:45:27Z 151.834 2010-12-06T14:45:34Z 147.829 2010-12-06T14:45:39Z 147.506 2010-12-06T14:45:40Z 146.066 2010-12-06T14:45:44Z 141.784 2010-12-06T14:45:49Z 137.789 2010-12-06T14:45:53Z 136.985 2010-12-06T14:45:54Z 136.346 2010-12-06T14:45:56Z 135.136 2010-12-06T14:45:59Z 131.659 2010-12-06T14:46:03Z 131.279 2010-12-06T14:46:04Z 131.532 2010-12-06T14:46:10Z 131.842 2010-12-06T14:46:14Z 134.507 2010-12-06T14:46:19Z 138.103 2010-12-06T14:46:25Z 141.233 2010-12-06T14:46:32Z 143.106 2010-12-06T14:46:38Z 144.807 2010-12-06T14:46:44Z 147.167 2010-12-06T14:46:51Z 149.227 2010-12-06T14:46:56Z 152.373 2010-12-06T14:47:01Z 152.639 2010-12-06T14:47:02Z 152.41 2010-12-06T14:47:06Z 150.8 2010-12-06T14:47:09Z 145.233 2010-12-06T14:47:15Z 141.994 2010-12-06T14:47:20Z 141.983 2010-12-06T14:47:22Z 138.011 2010-12-06T14:47:26Z 136.196 2010-12-06T14:47:27Z 133.44 2010-12-06T14:47:30Z 132.207 2010-12-06T14:47:35Z 133.109 2010-12-06T14:47:37Z 135.622 2010-12-06T14:47:41Z 138.254 2010-12-06T14:47:48Z 138.343 2010-12-06T14:47:51Z 137.962 2010-12-06T14:47:58Z 138.856 2010-12-06T14:48:07Z 140.382 2010-12-06T14:48:14Z 140.616 2010-12-06T14:48:19Z 139.169 2010-12-06T14:48:24Z 138.467 2010-12-06T14:48:26Z 137.364 2010-12-06T14:48:34Z 136.908 2010-12-06T14:48:41Z 137.071 2010-12-06T14:48:43Z 137.251 2010-12-06T14:48:47Z 137.482 2010-12-06T14:48:49Z 139.714 2010-12-06T14:48:56Z 141.526 2010-12-06T14:49:02Z 143.804 2010-12-06T14:49:08Z 145.238 2010-12-06T14:49:14Z 146.082 2010-12-06T14:49:19Z 146.576 2010-12-06T14:49:22Z 145.884 2010-12-06T14:49:32Z 145.112 2010-12-06T14:49:39Z 145.185 2010-12-06T14:49:40Z 145.752 2010-12-06T14:49:44Z 146.348 2010-12-06T14:49:46Z 149.081 2010-12-06T14:49:56Z 150.704 2010-12-06T14:50:05Z 151.769 2010-12-06T14:50:12Z 152.71 2010-12-06T14:50:17Z 153.396 2010-12-06T14:50:23Z 155.62 2010-12-06T14:50:30Z 157.567 2010-12-06T14:50:37Z 158.684 2010-12-06T14:50:44Z 159.585 2010-12-06T14:50:51Z 161.751 2010-12-06T14:51:00Z 164.285 2010-12-06T14:51:07Z 166.492 2010-12-06T14:51:13Z 167.914 2010-12-06T14:51:18Z 168.202 2010-12-06T14:51:21Z 167.301 2010-12-06T14:51:29Z 166.557 2010-12-06T14:51:33Z 166.153 2010-12-06T14:51:39Z 166.193 2010-12-06T14:51:46Z 167.568 2010-12-06T14:51:52Z 167.443 2010-12-06T14:51:58Z 167.443 2010-12-06T14:51:59Z 169.81 2010-12-06T14:52:04Z 170.435 2010-12-06T14:52:08Z 171.252 2010-12-06T14:52:13Z 170.054 2010-12-06T14:52:17Z 167.551 2010-12-06T14:52:21Z 163.143 2010-12-06T14:52:25Z 160.436 2010-12-06T14:52:29Z 159.057 2010-12-06T14:52:33Z 158.221 2010-12-06T14:52:34Z 156.876 2010-12-06T14:52:36Z 156.211 2010-12-06T14:52:38Z 155.824 2010-12-06T14:52:41Z 155.777 2010-12-06T14:52:44Z 154.793 2010-12-06T14:52:48Z 150.747 2010-12-06T14:52:56Z 149.385 2010-12-06T14:53:02Z 148.931 2010-12-06T14:53:05Z 148.234 2010-12-06T14:53:08Z 145.66 2010-12-06T14:53:11Z 145.104 2010-12-06T14:53:12Z 145.139 2010-12-06T14:53:16Z 146.955 2010-12-06T14:53:21Z 147.774 2010-12-06T14:53:26Z 148.585 2010-12-06T14:53:27Z 150.78 2010-12-06T14:53:30Z 151.142 2010-12-06T14:53:34Z 150.451 2010-12-06T14:53:39Z 149.088 2010-12-06T14:53:44Z 149.227 2010-12-06T14:53:48Z 149.225 2010-12-06T14:53:49Z 149.538 2010-12-06T14:53:51Z 147.326 2010-12-06T14:53:55Z 146.549 2010-12-06T14:53:57Z 146.793 2010-12-06T14:54:01Z 146.809 2010-12-06T14:54:04Z 145.594 2010-12-06T14:54:06Z 144.817 2010-12-06T14:54:08Z 144.806 2010-12-06T14:54:12Z 144.846 2010-12-06T14:54:13Z 144.475 2010-12-06T14:54:17Z 141.66 2010-12-06T14:54:21Z 138.959 2010-12-06T14:54:23Z 135.821 2010-12-06T14:54:27Z 134.227 2010-12-06T14:54:30Z 131.394 2010-12-06T14:54:34Z 130.902 2010-12-06T14:54:36Z 129.298 2010-12-06T14:54:41Z 124.225 2010-12-06T14:54:46Z 123.454 2010-12-06T14:54:47Z 119.712 2010-12-06T14:54:51Z 115.362 2010-12-06T14:54:55Z 114.553 2010-12-06T14:54:58Z 119.189 2010-12-06T14:55:05Z 122.735 2010-12-06T14:55:10Z 123.494 2010-12-06T14:55:12Z 122.726 2010-12-06T14:55:15Z 119.88 2010-12-06T14:55:18Z 117.25 2010-12-06T14:55:22Z 117.13 2010-12-06T14:55:25Z 116.928 2010-12-06T14:55:27Z 116.558 2010-12-06T14:55:32Z 116.603 2010-12-06T14:55:37Z 116.784 2010-12-06T14:55:40Z 116.703 2010-12-06T14:55:43Z 116.711 2010-12-06T14:55:49Z 119.201 2010-12-06T14:55:58Z 120.824 2010-12-06T14:56:03Z