SaintéLyon 2010 492.6 2010-12-04T23:00:52Z 578.59997558594 2010-12-04T23:01:04Z 578.20001220703 2010-12-04T23:01:13Z 577.40002441406 2010-12-04T23:01:23Z 577 2010-12-04T23:01:33Z 576.40002441406 2010-12-04T23:01:38Z 575.59997558594 2010-12-04T23:01:44Z 575.40002441406 2010-12-04T23:01:46Z 575 2010-12-04T23:01:52Z 574.40002441406 2010-12-04T23:02:00Z 574 2010-12-04T23:02:07Z 573.79998779297 2010-12-04T23:02:14Z 573.20001220703 2010-12-04T23:02:21Z 573.40002441406 2010-12-04T23:02:28Z 572.79998779297 2010-12-04T23:02:35Z 572.40002441406 2010-12-04T23:02:42Z 571.79998779297 2010-12-04T23:02:50Z 571 2010-12-04T23:02:57Z 570.59997558594 2010-12-04T23:03:04Z 570.20001220703 2010-12-04T23:03:11Z 569.79998779297 2010-12-04T23:03:19Z 569.79998779297 2010-12-04T23:03:26Z 569.79998779297 2010-12-04T23:03:35Z 570.20001220703 2010-12-04T23:03:42Z 570.40002441406 2010-12-04T23:03:49Z 568.79998779297 2010-12-04T23:03:58Z 565.40002441406 2010-12-04T23:04:07Z 562 2010-12-04T23:04:15Z 559 2010-12-04T23:04:22Z 556.79998779297 2010-12-04T23:04:30Z 554.79998779297 2010-12-04T23:04:37Z 552.59997558594 2010-12-04T23:04:44Z 549.40002441406 2010-12-04T23:04:52Z 546.59997558594 2010-12-04T23:04:59Z 544.20001220703 2010-12-04T23:05:06Z 542 2010-12-04T23:05:13Z 539.79998779297 2010-12-04T23:05:20Z 537.79998779297 2010-12-04T23:05:27Z 536 2010-12-04T23:05:34Z 534.20001220703 2010-12-04T23:05:41Z 533.20001220703 2010-12-04T23:05:47Z 532.59997558594 2010-12-04T23:05:53Z 532 2010-12-04T23:05:59Z 531.59997558594 2010-12-04T23:06:05Z 531.79998779297 2010-12-04T23:06:11Z 533.59997558594 2010-12-04T23:06:17Z 533.20001220703 2010-12-04T23:06:25Z 532.79998779297 2010-12-04T23:06:32Z 532.20001220703 2010-12-04T23:06:39Z 531.79998779297 2010-12-04T23:06:45Z 531.20001220703 2010-12-04T23:06:51Z 530.59997558594 2010-12-04T23:06:57Z 530.20001220703 2010-12-04T23:07:03Z 529.40002441406 2010-12-04T23:07:09Z 528.40002441406 2010-12-04T23:07:16Z 527 2010-12-04T23:07:23Z 526 2010-12-04T23:07:29Z 524.79998779297 2010-12-04T23:07:35Z 523.40002441406 2010-12-04T23:07:42Z 522.40002441406 2010-12-04T23:07:48Z 521.40002441406 2010-12-04T23:07:54Z 520.40002441406 2010-12-04T23:08:00Z 519.59997558594 2010-12-04T23:08:06Z 518.59997558594 2010-12-04T23:08:13Z 517.59997558594 2010-12-04T23:08:20Z 516.79998779297 2010-12-04T23:08:27Z 516 2010-12-04T23:08:33Z 515.20001220703 2010-12-04T23:08:39Z 514.40002441406 2010-12-04T23:08:45Z 513.40002441406 2010-12-04T23:08:51Z 512.59997558594 2010-12-04T23:08:57Z 511.60000610352 2010-12-04T23:09:03Z 510.60000610352 2010-12-04T23:09:09Z 509.60000610352 2010-12-04T23:09:15Z 508.60000610352 2010-12-04T23:09:21Z 507.60000610352 2010-12-04T23:09:27Z 506.79998779297 2010-12-04T23:09:33Z 506 2010-12-04T23:09:39Z 505.20001220703 2010-12-04T23:09:46Z 504.60000610352 2010-12-04T23:09:52Z 504 2010-12-04T23:09:59Z 503.20001220703 2010-12-04T23:10:06Z 502.60000610352 2010-12-04T23:10:13Z 501.79998779297 2010-12-04T23:10:20Z 501.39999389648 2010-12-04T23:10:26Z 500.79998779297 2010-12-04T23:10:33Z 500.20001220703 2010-12-04T23:10:40Z 500 2010-12-04T23:10:47Z 500 2010-12-04T23:10:50Z 500 2010-12-04T23:10:55Z 500 2010-12-04T23:10:57Z 500 2010-12-04T23:10:58Z 500 2010-12-04T23:11:03Z 500.39999389648 2010-12-04T23:11:10Z 501 2010-12-04T23:11:17Z 502 2010-12-04T23:11:24Z 503.20001220703 2010-12-04T23:11:31Z 504.20001220703 2010-12-04T23:11:38Z 505.20001220703 2010-12-04T23:11:45Z 506 2010-12-04T23:11:52Z 506.60000610352 2010-12-04T23:11:59Z 507 2010-12-04T23:12:06Z 507.20001220703 2010-12-04T23:12:13Z 507.60000610352 2010-12-04T23:12:20Z 508 2010-12-04T23:12:26Z 508.20001220703 2010-12-04T23:12:33Z 508.60000610352 2010-12-04T23:12:40Z 508.79998779297 2010-12-04T23:12:46Z 509 2010-12-04T23:12:52Z 508.79998779297 2010-12-04T23:12:59Z 508.79998779297 2010-12-04T23:13:06Z 509.20001220703 2010-12-04T23:13:13Z 509.39999389648 2010-12-04T23:13:20Z 509.60000610352 2010-12-04T23:13:26Z 510 2010-12-04T23:13:32Z 510.20001220703 2010-12-04T23:13:39Z 510.39999389648 2010-12-04T23:13:45Z 510.60000610352 2010-12-04T23:13:52Z 510.79998779297 2010-12-04T23:13:59Z 510.79998779297 2010-12-04T23:14:06Z 510.60000610352 2010-12-04T23:14:13Z 510.39999389648 2010-12-04T23:14:20Z 510.20001220703 2010-12-04T23:14:26Z 510 2010-12-04T23:14:32Z 509.79998779297 2010-12-04T23:14:38Z 509.79998779297 2010-12-04T23:14:44Z 509.60000610352 2010-12-04T23:14:50Z 509.60000610352 2010-12-04T23:14:57Z 509.60000610352 2010-12-04T23:15:04Z 509.60000610352 2010-12-04T23:15:10Z 509.60000610352 2010-12-04T23:15:16Z 509.79998779297 2010-12-04T23:15:22Z 510 2010-12-04T23:15:29Z 510 2010-12-04T23:15:36Z 509.79998779297 2010-12-04T23:15:43Z 509.79998779297 2010-12-04T23:15:50Z 509.79998779297 2010-12-04T23:15:57Z 510 2010-12-04T23:16:04Z 510.20001220703 2010-12-04T23:16:11Z 510.60000610352 2010-12-04T23:16:18Z 511.20001220703 2010-12-04T23:16:25Z 511.60000610352 2010-12-04T23:16:32Z 512.20001220703 2010-12-04T23:16:39Z 512.79998779297 2010-12-04T23:16:46Z 513.20001220703 2010-12-04T23:16:53Z 513.59997558594 2010-12-04T23:17:00Z 514 2010-12-04T23:17:07Z 514.20001220703 2010-12-04T23:17:14Z 514.59997558594 2010-12-04T23:17:21Z 515 2010-12-04T23:17:28Z 515.59997558594 2010-12-04T23:17:35Z 516.20001220703 2010-12-04T23:17:42Z 516.79998779297 2010-12-04T23:17:49Z 517.20001220703 2010-12-04T23:17:55Z 517.79998779297 2010-12-04T23:18:01Z 518 2010-12-04T23:18:07Z 518.59997558594 2010-12-04T23:18:14Z 519.20001220703 2010-12-04T23:18:20Z 519.40002441406 2010-12-04T23:18:26Z 519.79998779297 2010-12-04T23:18:33Z 520 2010-12-04T23:18:40Z 520 2010-12-04T23:18:47Z 520.20001220703 2010-12-04T23:18:54Z 520.20001220703 2010-12-04T23:19:01Z 520 2010-12-04T23:19:08Z 519.79998779297 2010-12-04T23:19:15Z 519.59997558594 2010-12-04T23:19:22Z 519.59997558594 2010-12-04T23:19:28Z 519.59997558594 2010-12-04T23:19:35Z 519.59997558594 2010-12-04T23:19:41Z 519.40002441406 2010-12-04T23:19:47Z 519.20001220703 2010-12-04T23:19:54Z 519.20001220703 2010-12-04T23:20:00Z 519 2010-12-04T23:20:07Z 518.59997558594 2010-12-04T23:20:14Z 518.59997558594 2010-12-04T23:20:20Z 518.40002441406 2010-12-04T23:20:26Z 518.20001220703 2010-12-04T23:20:32Z 517.79998779297 2010-12-04T23:20:39Z 517.59997558594 2010-12-04T23:20:45Z 517.59997558594 2010-12-04T23:20:51Z 517.20001220703 2010-12-04T23:20:58Z 517 2010-12-04T23:21:04Z 517 2010-12-04T23:21:11Z 517 2010-12-04T23:21:18Z 517 2010-12-04T23:21:25Z 517.20001220703 2010-12-04T23:21:32Z 517.40002441406 2010-12-04T23:21:39Z 517.79998779297 2010-12-04T23:21:46Z 518.59997558594 2010-12-04T23:21:53Z 519.20001220703 2010-12-04T23:22:00Z 520 2010-12-04T23:22:07Z 520.79998779297 2010-12-04T23:22:14Z 521.40002441406 2010-12-04T23:22:21Z 521.79998779297 2010-12-04T23:22:28Z 522 2010-12-04T23:22:35Z 522.20001220703 2010-12-04T23:22:41Z 522.40002441406 2010-12-04T23:22:47Z 522.40002441406 2010-12-04T23:22:53Z 522.20001220703 2010-12-04T23:22:59Z 522.20001220703 2010-12-04T23:23:05Z 522 2010-12-04T23:23:11Z 521.79998779297 2010-12-04T23:23:17Z 521.40002441406 2010-12-04T23:23:23Z 521 2010-12-04T23:23:29Z 520.59997558594 2010-12-04T23:23:35Z 520.20001220703 2010-12-04T23:23:41Z 519.59997558594 2010-12-04T23:23:47Z 519 2010-12-04T23:23:53Z 518.40002441406 2010-12-04T23:23:59Z 517.79998779297 2010-12-04T23:24:05Z 517.20001220703 2010-12-04T23:24:11Z 516.59997558594 2010-12-04T23:24:17Z 516 2010-12-04T23:24:23Z 515.40002441406 2010-12-04T23:24:29Z 514.79998779297 2010-12-04T23:24:35Z 514.20001220703 2010-12-04T23:24:41Z 513.59997558594 2010-12-04T23:24:47Z 513.20001220703 2010-12-04T23:24:53Z 512.59997558594 2010-12-04T23:24:59Z 512.20001220703 2010-12-04T23:25:05Z 511.79998779297 2010-12-04T23:25:11Z 511.39999389648 2010-12-04T23:25:17Z 511 2010-12-04T23:25:23Z 510.79998779297 2010-12-04T23:25:29Z 510.39999389648 2010-12-04T23:25:35Z 510 2010-12-04T23:25:42Z 509.60000610352 2010-12-04T23:25:49Z 509.20001220703 2010-12-04T23:25:55Z 509 2010-12-04T23:26:01Z 508.60000610352 2010-12-04T23:26:07Z 508.60000610352 2010-12-04T23:26:13Z 508.39999389648 2010-12-04T23:26:19Z 508 2010-12-04T23:26:26Z 508 2010-12-04T23:26:32Z 507.79998779297 2010-12-04T23:26:38Z 507.60000610352 2010-12-04T23:26:44Z 507.60000610352 2010-12-04T23:26:51Z 507.39999389648 2010-12-04T23:26:58Z 507.20001220703 2010-12-04T23:27:04Z 507 2010-12-04T23:27:10Z 506.79998779297 2010-12-04T23:27:16Z 506.60000610352 2010-12-04T23:27:23Z 506.39999389648 2010-12-04T23:27:29Z 506.20001220703 2010-12-04T23:27:35Z 506 2010-12-04T23:27:41Z 505.60000610352 2010-12-04T23:27:48Z 505.39999389648 2010-12-04T23:27:54Z 505.20001220703 2010-12-04T23:28:00Z 504.79998779297 2010-12-04T23:28:06Z 504.60000610352 2010-12-04T23:28:12Z 504.39999389648 2010-12-04T23:28:18Z 504.39999389648 2010-12-04T23:28:24Z 504.20001220703 2010-12-04T23:28:30Z 504 2010-12-04T23:28:36Z 504 2010-12-04T23:28:43Z 504 2010-12-04T23:28:49Z 503.79998779297 2010-12-04T23:28:56Z 504 2010-12-04T23:29:03Z 504.39999389648 2010-12-04T23:29:10Z 504.60000610352 2010-12-04T23:29:17Z 504.79998779297 2010-12-04T23:29:23Z 505 2010-12-04T23:29:30Z 505 2010-12-04T23:29:36Z 505.39999389648 2010-12-04T23:29:43Z 505.60000610352 2010-12-04T23:29:49Z 505.79998779297 2010-12-04T23:29:55Z 506 2010-12-04T23:30:01Z 506 2010-12-04T23:30:07Z 506 2010-12-04T23:30:14Z 506.20001220703 2010-12-04T23:30:21Z 506.39999389648 2010-12-04T23:30:28Z 506.60000610352 2010-12-04T23:30:34Z 506.79998779297 2010-12-04T23:30:41Z 507 2010-12-04T23:30:48Z 507.39999389648 2010-12-04T23:30:54Z 507.60000610352 2010-12-04T23:31:00Z 507.79998779297 2010-12-04T23:31:07Z 508.39999389648 2010-12-04T23:31:14Z 508.79998779297 2010-12-04T23:31:21Z 509.20001220703 2010-12-04T23:31:28Z 509.60000610352 2010-12-04T23:31:35Z 509.79998779297 2010-12-04T23:31:42Z 510.20001220703 2010-12-04T23:31:49Z 510.39999389648 2010-12-04T23:31:56Z 510.60000610352 2010-12-04T23:32:02Z 510.60000610352 2010-12-04T23:32:09Z 510.79998779297 2010-12-04T23:32:16Z 511 2010-12-04T23:32:23Z 511.20001220703 2010-12-04T23:32:30Z 511.79998779297 2010-12-04T23:32:37Z 512.40002441406 2010-12-04T23:32:44Z 513.20001220703 2010-12-04T23:32:51Z 514 2010-12-04T23:32:59Z 514.79998779297 2010-12-04T23:33:06Z 515.79998779297 2010-12-04T23:33:13Z 517 2010-12-04T23:33:20Z 518 2010-12-04T23:33:27Z 519 2010-12-04T23:33:34Z 520.20001220703 2010-12-04T23:33:41Z 521 2010-12-04T23:33:48Z 521.79998779297 2010-12-04T23:33:55Z 522.20001220703 2010-12-04T23:34:02Z 523 2010-12-04T23:34:09Z 523.79998779297 2010-12-04T23:34:16Z 524.59997558594 2010-12-04T23:34:23Z 525.20001220703 2010-12-04T23:34:31Z 525.79998779297 2010-12-04T23:34:38Z 526.20001220703 2010-12-04T23:34:45Z 526.59997558594 2010-12-04T23:34:53Z 527.20001220703 2010-12-04T23:35:00Z 527.79998779297 2010-12-04T23:35:08Z 529.20001220703 2010-12-04T23:35:15Z 531 2010-12-04T23:35:22Z 532.79998779297 2010-12-04T23:35:29Z 534.40002441406 2010-12-04T23:35:36Z 536 2010-12-04T23:35:43Z 537.79998779297 2010-12-04T23:35:50Z 539.79998779297 2010-12-04T23:35:57Z 541.59997558594 2010-12-04T23:36:04Z 543.40002441406 2010-12-04T23:36:11Z 546 2010-12-04T23:36:19Z 548.20001220703 2010-12-04T23:36:27Z 549.59997558594 2010-12-04T23:36:34Z 550.79998779297 2010-12-04T23:36:41Z 552.20001220703 2010-12-04T23:36:49Z 554 2010-12-04T23:36:57Z 555.20001220703 2010-12-04T23:37:04Z 556.59997558594 2010-12-04T23:37:12Z 558.20001220703 2010-12-04T23:37:20Z 559.40002441406 2010-12-04T23:37:27Z 560.59997558594 2010-12-04T23:37:34Z 562 2010-12-04T23:37:41Z 563.20001220703 2010-12-04T23:37:48Z 563.79998779297 2010-12-04T23:37:55Z 564.40002441406 2010-12-04T23:38:02Z 564.79998779297 2010-12-04T23:38:09Z 565.20001220703 2010-12-04T23:38:16Z 565.79998779297 2010-12-04T23:38:23Z 566.79998779297 2010-12-04T23:38:30Z 567.79998779297 2010-12-04T23:38:37Z 569 2010-12-04T23:38:44Z 570.40002441406 2010-12-04T23:38:51Z 571.20001220703 2010-12-04T23:38:58Z 572.20001220703 2010-12-04T23:39:05Z 573.20001220703 2010-12-04T23:39:12Z 574.59997558594 2010-12-04T23:39:20Z 575.79998779297 2010-12-04T23:39:28Z 577 2010-12-04T23:39:36Z 578.40002441406 2010-12-04T23:39:44Z 580 2010-12-04T23:39:52Z 581.59997558594 2010-12-04T23:40:00Z 583.20001220703 2010-12-04T23:40:08Z 584.79998779297 2010-12-04T23:40:16Z 586.20001220703 2010-12-04T23:40:23Z 587.40002441406 2010-12-04T23:40:30Z 588.40002441406 2010-12-04T23:40:37Z 589.40002441406 2010-12-04T23:40:44Z 590.59997558594 2010-12-04T23:40:51Z 591.79998779297 2010-12-04T23:40:58Z 593.40002441406 2010-12-04T23:41:06Z 594.79998779297 2010-12-04T23:41:14Z 596.59997558594 2010-12-04T23:41:22Z 598.40002441406 2010-12-04T23:41:30Z 600.20001220703 2010-12-04T23:41:38Z 602.40002441406 2010-12-04T23:41:46Z 604.79998779297 2010-12-04T23:41:54Z 607 2010-12-04T23:42:02Z 609.59997558594 2010-12-04T23:42:11Z 611.79998779297 2010-12-04T23:42:19Z 613.40002441406 2010-12-04T23:42:26Z 614.59997558594 2010-12-04T23:42:33Z 615.40002441406 2010-12-04T23:42:39Z 615.79998779297 2010-12-04T23:42:45Z 616.40002441406 2010-12-04T23:42:52Z 616.59997558594 2010-12-04T23:42:59Z 616.59997558594 2010-12-04T23:43:06Z 616.59997558594 2010-12-04T23:43:13Z 616.59997558594 2010-12-04T23:43:20Z 616.40002441406 2010-12-04T23:43:27Z 616.40002441406 2010-12-04T23:43:33Z 616.59997558594 2010-12-04T23:43:40Z 617 2010-12-04T23:43:47Z 617.59997558594 2010-12-04T23:43:54Z 618 2010-12-04T23:44:01Z 618.59997558594 2010-12-04T23:44:08Z 619 2010-12-04T23:44:15Z 619.40002441406 2010-12-04T23:44:22Z 620 2010-12-04T23:44:29Z 620.40002441406 2010-12-04T23:44:36Z 621 2010-12-04T23:44:43Z 621.59997558594 2010-12-04T23:44:51Z 622.20001220703 2010-12-04T23:44:59Z 623 2010-12-04T23:45:06Z 624.20001220703 2010-12-04T23:45:14Z 625.59997558594 2010-12-04T23:45:22Z 626.40002441406 2010-12-04T23:45:26Z 627.40002441406 2010-12-04T23:45:31Z 629.20001220703 2010-12-04T23:45:39Z 631.59997558594 2010-12-04T23:45:49Z 633.40002441406 2010-12-04T23:45:58Z 634 2010-12-04T23:46:01Z 636.40002441406 2010-12-04T23:46:13Z 638.59997558594 2010-12-04T23:46:23Z 640.40002441406 2010-12-04T23:46:30Z 642 2010-12-04T23:46:37Z 644 2010-12-04T23:46:45Z 645.79998779297 2010-12-04T23:46:53Z 648 2010-12-04T23:47:02Z 649.59997558594 2010-12-04T23:47:09Z 651.59997558594 2010-12-04T23:47:17Z 653.40002441406 2010-12-04T23:47:25Z 655.20001220703 2010-12-04T23:47:33Z 657.59997558594 2010-12-04T23:47:42Z 660.20001220703 2010-12-04T23:47:51Z 662.79998779297 2010-12-04T23:48:00Z 665.40002441406 2010-12-04T23:48:09Z 668 2010-12-04T23:48:19Z 670.59997558594 2010-12-04T23:48:28Z 672.59997558594 2010-12-04T23:48:36Z 674.59997558594 2010-12-04T23:48:44Z 676 2010-12-04T23:48:51Z 677.20001220703 2010-12-04T23:48:58Z 678 2010-12-04T23:49:04Z 678.59997558594 2010-12-04T23:49:11Z 679 2010-12-04T23:49:18Z 679.40002441406 2010-12-04T23:49:25Z 679.59997558594 2010-12-04T23:49:31Z 679.59997558594 2010-12-04T23:49:38Z 679.59997558594 2010-12-04T23:49:44Z 679.59997558594 2010-12-04T23:49:51Z 679.79998779297 2010-12-04T23:49:58Z 679.79998779297 2010-12-04T23:50:05Z 680.20001220703 2010-12-04T23:50:12Z 680.40002441406 2010-12-04T23:50:19Z 680.79998779297 2010-12-04T23:50:26Z 681.20001220703 2010-12-04T23:50:33Z 681.59997558594 2010-12-04T23:50:40Z 682 2010-12-04T23:50:47Z 682.40002441406 2010-12-04T23:50:54Z 682.79998779297 2010-12-04T23:51:02Z 683.40002441406 2010-12-04T23:51:10Z 684.20001220703 2010-12-04T23:51:19Z 685.20001220703 2010-12-04T23:51:28Z 686.20001220703 2010-12-04T23:51:36Z 687.40002441406 2010-12-04T23:51:45Z 688.79998779297 2010-12-04T23:51:54Z 690.40002441406 2010-12-04T23:52:04Z 692 2010-12-04T23:52:14Z 694 2010-12-04T23:52:24Z 696.20001220703 2010-12-04T23:52:34Z 698.40002441406 2010-12-04T23:52:44Z 701.40002441406 2010-12-04T23:52:55Z 704.20001220703 2010-12-04T23:53:05Z 707 2010-12-04T23:53:15Z 709.40002441406 2010-12-04T23:53:24Z 711.79998779297 2010-12-04T23:53:33Z 714 2010-12-04T23:53:42Z 716.20001220703 2010-12-04T23:53:50Z 717.79998779297 2010-12-04T23:53:58Z 718.79998779297 2010-12-04T23:54:06Z 719.79998779297 2010-12-04T23:54:14Z 720.79998779297 2010-12-04T23:54:22Z 721.79998779297 2010-12-04T23:54:31Z 723.20001220703 2010-12-04T23:54:41Z 724.20001220703 2010-12-04T23:54:48Z 724.79998779297 2010-12-04T23:54:54Z 725 2010-12-04T23:55:00Z 724.79998779297 2010-12-04T23:55:07Z 724.40002441406 2010-12-04T23:55:14Z 723.59997558594 2010-12-04T23:55:21Z 723 2010-12-04T23:55:27Z 722 2010-12-04T23:55:33Z 721.20001220703 2010-12-04T23:55:38Z 720.20001220703 2010-12-04T23:55:44Z 719.20001220703 2010-12-04T23:55:50Z 718 2010-12-04T23:55:56Z 717 2010-12-04T23:56:02Z 715.59997558594 2010-12-04T23:56:09Z 714.20001220703 2010-12-04T23:56:15Z 712.40002441406 2010-12-04T23:56:22Z 711 2010-12-04T23:56:28Z 709.20001220703 2010-12-04T23:56:35Z 707.79998779297 2010-12-04T23:56:41Z 706.40002441406 2010-12-04T23:56:47Z 705 2010-12-04T23:56:53Z 703.79998779297 2010-12-04T23:57:00Z 702.40002441406 2010-12-04T23:57:08Z 701.40002441406 2010-12-04T23:57:15Z 700.40002441406 2010-12-04T23:57:23Z 699.59997558594 2010-12-04T23:57:31Z 699.20001220703 2010-12-04T23:57:39Z 698.59997558594 2010-12-04T23:57:47Z 698.59997558594 2010-12-04T23:57:55Z 698.59997558594 2010-12-04T23:58:03Z 698.79998779297 2010-12-04T23:58:10Z 699.40002441406 2010-12-04T23:58:17Z 700 2010-12-04T23:58:24Z 700.79998779297 2010-12-04T23:58:31Z 701.59997558594 2010-12-04T23:58:39Z 702.59997558594 2010-12-04T23:58:48Z 703.79998779297 2010-12-04T23:58:57Z 704.79998779297 2010-12-04T23:59:05Z 705.79998779297 2010-12-04T23:59:13Z 707 2010-12-04T23:59:21Z 708.20001220703 2010-12-04T23:59:29Z 709.20001220703 2010-12-04T23:59:37Z 710.40002441406 2010-12-04T23:59:46Z 711.79998779297 2010-12-04T23:59:56Z 713.59997558594 2010-12-05T00:00:05Z 715.59997558594 2010-12-05T00:00:15Z 717.40002441406 2010-12-05T00:00:24Z 718.59997558594 2010-12-05T00:00:32Z 719.20001220703 2010-12-05T00:00:40Z 720 2010-12-05T00:00:48Z 720.40002441406 2010-12-05T00:00:56Z 720.40002441406 2010-12-05T00:01:04Z 720.20001220703 2010-12-05T00:01:13Z 720 2010-12-05T00:01:21Z 719.79998779297 2010-12-05T00:01:29Z 719.59997558594 2010-12-05T00:01:36Z 719.20001220703 2010-12-05T00:01:44Z 719.20001220703 2010-12-05T00:01:45Z 719 2010-12-05T00:01:52Z 718.59997558594 2010-12-05T00:02:00Z 718.40002441406 2010-12-05T00:02:06Z 718.20001220703 2010-12-05T00:02:07Z 717.79998779297 2010-12-05T00:02:13Z 717.40002441406 2010-12-05T00:02:20Z 717 2010-12-05T00:02:27Z 716.79998779297 2010-12-05T00:02:33Z 716.59997558594 2010-12-05T00:02:40Z 716.40002441406 2010-12-05T00:02:47Z 716.40002441406 2010-12-05T00:02:54Z 716.20001220703 2010-12-05T00:03:01Z 716.20001220703 2010-12-05T00:03:08Z 716.20001220703 2010-12-05T00:03:15Z 716.20001220703 2010-12-05T00:03:22Z 716 2010-12-05T00:03:29Z 716 2010-12-05T00:03:36Z 715.79998779297 2010-12-05T00:03:43Z 715.40002441406 2010-12-05T00:03:50Z 715.20001220703 2010-12-05T00:03:56Z 715 2010-12-05T00:04:02Z 714.79998779297 2010-12-05T00:04:08Z 714.59997558594 2010-12-05T00:04:14Z 714.59997558594 2010-12-05T00:04:21Z 714.40002441406 2010-12-05T00:04:28Z 714.20001220703 2010-12-05T00:04:35Z 714.20001220703 2010-12-05T00:04:42Z 714.40002441406 2010-12-05T00:04:49Z 714.79998779297 2010-12-05T00:04:56Z 715.59997558594 2010-12-05T00:05:03Z 716.40002441406 2010-12-05T00:05:10Z 717.20001220703 2010-12-05T00:05:17Z 718.20001220703 2010-12-05T00:05:24Z 719 2010-12-05T00:05:31Z 719.59997558594 2010-12-05T00:05:37Z 720.20001220703 2010-12-05T00:05:44Z 720.59997558594 2010-12-05T00:05:50Z 720.79998779297 2010-12-05T00:05:56Z 720.59997558594 2010-12-05T00:06:03Z 720.59997558594 2010-12-05T00:06:10Z 720.59997558594 2010-12-05T00:06:17Z 720.59997558594 2010-12-05T00:06:24Z 720.59997558594 2010-12-05T00:06:31Z 721 2010-12-05T00:06:38Z 721.40002441406 2010-12-05T00:06:45Z 722.40002441406 2010-12-05T00:06:53Z 723.20001220703 2010-12-05T00:07:01Z 724.40002441406 2010-12-05T00:07:09Z 725.59997558594 2010-12-05T00:07:18Z 727.40002441406 2010-12-05T00:07:27Z 729.40002441406 2010-12-05T00:07:37Z 731.40002441406 2010-12-05T00:07:46Z 733.79998779297 2010-12-05T00:07:56Z 736.20001220703 2010-12-05T00:08:05Z 738.40002441406 2010-12-05T00:08:14Z 739.79998779297 2010-12-05T00:08:22Z 741 2010-12-05T00:08:30Z 742.40002441406 2010-12-05T00:08:38Z 743.40002441406 2010-12-05T00:08:46Z 744.20001220703 2010-12-05T00:08:53Z 744.79998779297 2010-12-05T00:08:59Z 745.40002441406 2010-12-05T00:09:06Z 746 2010-12-05T00:09:13Z 746.40002441406 2010-12-05T00:09:19Z 746.40002441406 2010-12-05T00:09:25Z 746.40002441406 2010-12-05T00:09:31Z 746.20001220703 2010-12-05T00:09:37Z 745.79998779297 2010-12-05T00:09:43Z 745.59997558594 2010-12-05T00:09:49Z 745.20001220703 2010-12-05T00:09:55Z 744.79998779297 2010-12-05T00:10:01Z 744.20001220703 2010-12-05T00:10:07Z 744 2010-12-05T00:10:10Z 743.59997558594 2010-12-05T00:10:14Z 743.20001220703 2010-12-05T00:10:20Z 742.59997558594 2010-12-05T00:10:26Z 742.20001220703 2010-12-05T00:10:32Z 741.40002441406 2010-12-05T00:10:38Z 740.79998779297 2010-12-05T00:10:44Z 740 2010-12-05T00:10:50Z 739 2010-12-05T00:10:56Z 738 2010-12-05T00:11:02Z 737.20001220703 2010-12-05T00:11:08Z 736 2010-12-05T00:11:14Z 735.20001220703 2010-12-05T00:11:19Z 734.20001220703 2010-12-05T00:11:24Z 732.79998779297 2010-12-05T00:11:30Z 731.79998779297 2010-12-05T00:11:35Z 730.40002441406 2010-12-05T00:11:41Z 729 2010-12-05T00:11:47Z 727.40002441406 2010-12-05T00:11:53Z 725.59997558594 2010-12-05T00:11:59Z 723.79998779297 2010-12-05T00:12:05Z 722 2010-12-05T00:12:11Z 720 2010-12-05T00:12:17Z 718 2010-12-05T00:12:24Z 715.79998779297 2010-12-05T00:12:31Z 714 2010-12-05T00:12:38Z 712.59997558594 2010-12-05T00:12:45Z 711 2010-12-05T00:12:53Z 710 2010-12-05T00:13:01Z 709.20001220703 2010-12-05T00:13:09Z 708.79998779297 2010-12-05T00:13:18Z 708.59997558594 2010-12-05T00:13:27Z 708.59997558594 2010-12-05T00:13:29Z 708.40002441406 2010-12-05T00:13:35Z 708.40002441406 2010-12-05T00:13:43Z 708.20001220703 2010-12-05T00:13:51Z 708.59997558594 2010-12-05T00:13:59Z 709.20001220703 2010-12-05T00:14:05Z 710.40002441406 2010-12-05T00:14:11Z 712.79998779297 2010-12-05T00:14:24Z 715 2010-12-05T00:14:33Z 717.20001220703 2010-12-05T00:14:42Z 719.79998779297 2010-12-05T00:14:52Z 722.59997558594 2010-12-05T00:15:02Z 725.20001220703 2010-12-05T00:15:11Z 727.79998779297 2010-12-05T00:15:20Z 731 2010-12-05T00:15:30Z 734.40002441406 2010-12-05T00:15:41Z 736.79998779297 2010-12-05T00:15:52Z 738.79998779297 2010-12-05T00:16:01Z 740.79998779297 2010-12-05T00:16:10Z 743.40002441406 2010-12-05T00:16:19Z 746.40002441406 2010-12-05T00:16:28Z 749.59997558594 2010-12-05T00:16:39Z 752.20001220703 2010-12-05T00:16:51Z 754 2010-12-05T00:16:59Z 755.79998779297 2010-12-05T00:17:07Z 757.79998779297 2010-12-05T00:17:15Z 759.79998779297 2010-12-05T00:17:24Z 761.79998779297 2010-12-05T00:17:32Z 763.79998779297 2010-12-05T00:17:40Z 765.79998779297 2010-12-05T00:17:48Z 767.59997558594 2010-12-05T00:17:56Z 770 2010-12-05T00:18:05Z 771.59997558594 2010-12-05T00:18:13Z 772.79998779297 2010-12-05T00:18:20Z 774.20001220703 2010-12-05T00:18:29Z 775 2010-12-05T00:18:37Z 775.79998779297 2010-12-05T00:18:46Z 776.40002441406 2010-12-05T00:18:54Z 776.40002441406 2010-12-05T00:19:00Z 776.20001220703 2010-12-05T00:19:07Z 776 2010-12-05T00:19:13Z 775.59997558594 2010-12-05T00:19:19Z 775.20001220703 2010-12-05T00:19:25Z 774.40002441406 2010-12-05T00:19:32Z 773.79998779297 2010-12-05T00:19:39Z 773.20001220703 2010-12-05T00:19:45Z 772.79998779297 2010-12-05T00:19:51Z 772 2010-12-05T00:19:57Z 771.20001220703 2010-12-05T00:20:03Z 770.20001220703 2010-12-05T00:20:09Z 769.40002441406 2010-12-05T00:20:15Z 768.40002441406 2010-12-05T00:20:21Z 767.59997558594 2010-12-05T00:20:27Z 766.59997558594 2010-12-05T00:20:33Z 765.59997558594 2010-12-05T00:20:39Z 764.59997558594 2010-12-05T00:20:45Z 763.59997558594 2010-12-05T00:20:51Z 762.59997558594 2010-12-05T00:20:57Z 761.40002441406 2010-12-05T00:21:03Z 760.20001220703 2010-12-05T00:21:10Z 759.20001220703 2010-12-05T00:21:16Z 758.20001220703 2010-12-05T00:21:22Z 757.40002441406 2010-12-05T00:21:28Z 756.59997558594 2010-12-05T00:21:34Z 755.59997558594 2010-12-05T00:21:40Z 754.79998779297 2010-12-05T00:21:46Z 754 2010-12-05T00:21:52Z 753.20001220703 2010-12-05T00:21:58Z 752.40002441406 2010-12-05T00:22:04Z 751.59997558594 2010-12-05T00:22:10Z 751 2010-12-05T00:22:17Z 750.40002441406 2010-12-05T00:22:24Z 750 2010-12-05T00:22:31Z 749.79998779297 2010-12-05T00:22:38Z 749.59997558594 2010-12-05T00:22:45Z 749.40002441406 2010-12-05T00:22:52Z 749.40002441406 2010-12-05T00:22:59Z 749.20001220703 2010-12-05T00:23:06Z 749.59997558594 2010-12-05T00:23:14Z 750 2010-12-05T00:23:22Z 750.59997558594 2010-12-05T00:23:29Z 751 2010-12-05T00:23:35Z 751 2010-12-05T00:23:38Z 751.20001220703 2010-12-05T00:23:45Z 751.20001220703 2010-12-05T00:23:47Z 751.20001220703 2010-12-05T00:23:52Z 751.20001220703 2010-12-05T00:23:54Z 752 2010-12-05T00:24:04Z 752.59997558594 2010-12-05T00:24:12Z 752.79998779297 2010-12-05T00:24:20Z 753.20001220703 2010-12-05T00:24:27Z 753.40002441406 2010-12-05T00:24:34Z 753.40002441406 2010-12-05T00:24:41Z 753.20001220703 2010-12-05T00:24:48Z 753.20001220703 2010-12-05T00:24:55Z 753.20001220703 2010-12-05T00:24:58Z 753.20001220703 2010-12-05T00:25:03Z 753.40002441406 2010-12-05T00:25:04Z 754 2010-12-05T00:25:12Z 754.79998779297 2010-12-05T00:25:20Z 755.40002441406 2010-12-05T00:25:27Z 756 2010-12-05T00:25:34Z 756.79998779297 2010-12-05T00:25:41Z 757.40002441406 2010-12-05T00:25:46Z 757.59997558594 2010-12-05T00:25:48Z 758 2010-12-05T00:25:55Z 758.20001220703 2010-12-05T00:26:03Z 758 2010-12-05T00:26:10Z 758 2010-12-05T00:26:13Z 758.20001220703 2010-12-05T00:26:18Z 758.59997558594 2010-12-05T00:26:24Z 759.20001220703 2010-12-05T00:26:31Z 760 2010-12-05T00:26:38Z 760.59997558594 2010-12-05T00:26:45Z 761 2010-12-05T00:26:52Z 761.20001220703 2010-12-05T00:26:54Z 762.40002441406 2010-12-05T00:27:03Z 762.59997558594 2010-12-05T00:27:04Z 763.20001220703 2010-12-05T00:27:13Z 763.20001220703 2010-12-05T00:27:14Z 763.40002441406 2010-12-05T00:27:22Z 763.59997558594 2010-12-05T00:27:32Z 764 2010-12-05T00:27:38Z 765 2010-12-05T00:27:49Z 765.20001220703 2010-12-05T00:27:51Z 765.79998779297 2010-12-05T00:27:57Z 766.79998779297 2010-12-05T00:28:05Z 768.20001220703 2010-12-05T00:28:14Z 770 2010-12-05T00:28:23Z 772 2010-12-05T00:28:33Z 775 2010-12-05T00:28:46Z 778.59997558594 2010-12-05T00:29:00Z 780.59997558594 2010-12-05T00:29:07Z 781.20001220703 2010-12-05T00:29:10Z 782.59997558594 2010-12-05T00:29:16Z 783.59997558594 2010-12-05T00:29:22Z 784 2010-12-05T00:29:28Z 784 2010-12-05T00:29:34Z 784 2010-12-05T00:29:40Z 783.79998779297 2010-12-05T00:29:47Z 783.40002441406 2010-12-05T00:29:53Z 783 2010-12-05T00:29:59Z 782.59997558594 2010-12-05T00:30:05Z 782.20001220703 2010-12-05T00:30:11Z 781.59997558594 2010-12-05T00:30:17Z 781 2010-12-05T00:30:23Z 780.20001220703 2010-12-05T00:30:29Z 779.40002441406 2010-12-05T00:30:35Z 778.79998779297 2010-12-05T00:30:41Z 778.20001220703 2010-12-05T00:30:47Z 777.79998779297 2010-12-05T00:30:53Z 777.20001220703 2010-12-05T00:30:59Z 776.79998779297 2010-12-05T00:31:05Z 776.40002441406 2010-12-05T00:31:11Z 775.79998779297 2010-12-05T00:31:17Z 775.40002441406 2010-12-05T00:31:24Z 775 2010-12-05T00:31:30Z 774.40002441406 2010-12-05T00:31:37Z 774 2010-12-05T00:31:44Z 773.40002441406 2010-12-05T00:31:51Z 773.20001220703 2010-12-05T00:31:57Z 772.59997558594 2010-12-05T00:32:03Z 772.20001220703 2010-12-05T00:32:10Z 771.79998779297 2010-12-05T00:32:17Z 771.59997558594 2010-12-05T00:32:25Z 771.40002441406 2010-12-05T00:32:34Z 771.59997558594 2010-12-05T00:32:42Z 771.59997558594 2010-12-05T00:32:44Z 772 2010-12-05T00:32:50Z 772.59997558594 2010-12-05T00:32:55Z 773 2010-12-05T00:32:57Z 773.79998779297 2010-12-05T00:33:04Z 774.79998779297 2010-12-05T00:33:11Z 775.59997558594 2010-12-05T00:33:18Z 776.20001220703 2010-12-05T00:33:25Z 776.59997558594 2010-12-05T00:33:32Z 777 2010-12-05T00:33:39Z 777.59997558594 2010-12-05T00:33:46Z 778 2010-12-05T00:33:53Z 778.40002441406 2010-12-05T00:34:00Z 778.79998779297 2010-12-05T00:34:07Z 778.79998779297 2010-12-05T00:34:14Z 778.79998779297 2010-12-05T00:34:21Z 778.59997558594 2010-12-05T00:34:28Z 778.59997558594 2010-12-05T00:34:36Z 779 2010-12-05T00:34:45Z 780 2010-12-05T00:34:54Z 781.59997558594 2010-12-05T00:35:04Z 783.20001220703 2010-12-05T00:35:13Z 784.79998779297 2010-12-05T00:35:22Z 786.59997558594 2010-12-05T00:35:32Z 788.20001220703 2010-12-05T00:35:41Z 790 2010-12-05T00:35:52Z 792.20001220703 2010-12-05T00:36:03Z 794.40002441406 2010-12-05T00:36:14Z 797.20001220703 2010-12-05T00:36:27Z 799.79998779297 2010-12-05T00:36:41Z 803 2010-12-05T00:36:58Z 804.40002441406 2010-12-05T00:37:06Z 805.59997558594 2010-12-05T00:37:14Z 805.79998779297 2010-12-05T00:37:15Z 808.40002441406 2010-12-05T00:37:32Z 810.40002441406 2010-12-05T00:37:45Z 810.79998779297 2010-12-05T00:37:47Z 813.40002441406 2010-12-05T00:37:59Z 817.59997558594 2010-12-05T00:38:14Z 821.40002441406 2010-12-05T00:38:29Z 825 2010-12-05T00:38:43Z 828.79998779297 2010-12-05T00:38:57Z 832.79998779297 2010-12-05T00:39:12Z 836.20001220703 2010-12-05T00:39:26Z 839.20001220703 2010-12-05T00:39:37Z 840.59997558594 2010-12-05T00:39:42Z 842 2010-12-05T00:39:47Z 844.79998779297 2010-12-05T00:39:57Z 847.59997558594 2010-12-05T00:40:07Z 850.20001220703 2010-12-05T00:40:16Z 853.20001220703 2010-12-05T00:40:25Z 856.20001220703 2010-12-05T00:40:34Z 858.20001220703 2010-12-05T00:40:42Z 860.20001220703 2010-12-05T00:40:50Z 861.79998779297 2010-12-05T00:40:58Z 862.79998779297 2010-12-05T00:41:05Z 863.40002441406 2010-12-05T00:41:12Z 864.20001220703 2010-12-05T00:41:19Z 865 2010-12-05T00:41:27Z 865.79998779297 2010-12-05T00:41:35Z 866.40002441406 2010-12-05T00:41:43Z 867.40002441406 2010-12-05T00:41:51Z 868.20001220703 2010-12-05T00:41:59Z 869.20001220703 2010-12-05T00:42:08Z 870 2010-12-05T00:42:16Z 871 2010-12-05T00:42:24Z 871.59997558594 2010-12-05T00:42:32Z 872.20001220703 2010-12-05T00:42:40Z 872.79998779297 2010-12-05T00:42:48Z 873 2010-12-05T00:42:56Z 873.40002441406 2010-12-05T00:43:05Z 873.79998779297 2010-12-05T00:43:13Z 874 2010-12-05T00:43:21Z 874.20001220703 2010-12-05T00:43:29Z 874 2010-12-05T00:43:38Z 873.40002441406 2010-12-05T00:43:45Z 873 2010-12-05T00:43:52Z 872.20001220703 2010-12-05T00:43:59Z 871.40002441406 2010-12-05T00:44:06Z 870.59997558594 2010-12-05T00:44:13Z 869.59997558594 2010-12-05T00:44:20Z 868.59997558594 2010-12-05T00:44:27Z 867.59997558594 2010-12-05T00:44:34Z 866.40002441406 2010-12-05T00:44:42Z 865.40002441406 2010-12-05T00:44:49Z 864.40002441406 2010-12-05T00:44:57Z 863.40002441406 2010-12-05T00:45:04Z 862.40002441406 2010-12-05T00:45:11Z 861.40002441406 2010-12-05T00:45:19Z 860.59997558594 2010-12-05T00:45:26Z 859.79998779297 2010-12-05T00:45:33Z 859 2010-12-05T00:45:40Z 858.40002441406 2010-12-05T00:45:47Z 857.79998779297 2010-12-05T00:45:53Z 857.20001220703 2010-12-05T00:45:59Z 856.59997558594 2010-12-05T00:46:05Z 856 2010-12-05T00:46:11Z 855.40002441406 2010-12-05T00:46:17Z 854.59997558594 2010-12-05T00:46:23Z 854 2010-12-05T00:46:29Z 853.40002441406 2010-12-05T00:46:35Z 852.79998779297 2010-12-05T00:46:41Z 852.20001220703 2010-12-05T00:46:47Z 851.59997558594 2010-12-05T00:46:53Z 851 2010-12-05T00:47:00Z 850.40002441406 2010-12-05T00:47:07Z 850 2010-12-05T00:47:14Z 849.59997558594 2010-12-05T00:47:21Z 849.20001220703 2010-12-05T00:47:28Z 848.79998779297 2010-12-05T00:47:35Z 848.59997558594 2010-12-05T00:47:42Z 848.20001220703 2010-12-05T00:47:50Z 847.79998779297 2010-12-05T00:47:57Z 847.40002441406 2010-12-05T00:48:04Z 847 2010-12-05T00:48:11Z 846.79998779297 2010-12-05T00:48:17Z 846.59997558594 2010-12-05T00:48:24Z 846.20001220703 2010-12-05T00:48:30Z 846 2010-12-05T00:48:36Z 845.79998779297 2010-12-05T00:48:43Z 845.59997558594 2010-12-05T00:48:49Z 845.40002441406 2010-12-05T00:48:56Z 845.40002441406 2010-12-05T00:49:03Z 845.20001220703 2010-12-05T00:49:09Z 845 2010-12-05T00:49:15Z 845 2010-12-05T00:49:21Z 844.79998779297 2010-12-05T00:49:27Z 844.59997558594 2010-12-05T00:49:33Z 844.40002441406 2010-12-05T00:49:39Z 844 2010-12-05T00:49:46Z 843.79998779297 2010-12-05T00:49:52Z 843.40002441406 2010-12-05T00:49:59Z 843.20001220703 2010-12-05T00:50:06Z 842.79998779297 2010-12-05T00:50:13Z 842.59997558594 2010-12-05T00:50:20Z 842.20001220703 2010-12-05T00:50:27Z 842 2010-12-05T00:50:34Z 841.79998779297 2010-12-05T00:50:41Z 841.40002441406 2010-12-05T00:50:48Z 841.20001220703 2010-12-05T00:50:55Z 841.20001220703 2010-12-05T00:51:02Z 841 2010-12-05T00:51:11Z 841 2010-12-05T00:51:20Z 841 2010-12-05T00:51:30Z 841 2010-12-05T00:51:39Z 841.59997558594 2010-12-05T00:51:48Z 842.40002441406 2010-12-05T00:51:57Z 843.79998779297 2010-12-05T00:52:07Z 845.20001220703 2010-12-05T00:52:17Z 846.79998779297 2010-12-05T00:52:27Z 848.40002441406 2010-12-05T00:52:37Z 850.59997558594 2010-12-05T00:52:48Z 853 2010-12-05T00:52:59Z 853.20001220703 2010-12-05T00:53:00Z 856.40002441406 2010-12-05T00:53:16Z 858.40002441406 2010-12-05T00:53:31Z 859.79998779297 2010-12-05T00:53:46Z 861.40002441406 2010-12-05T00:54:00Z 863.20001220703 2010-12-05T00:54:14Z 865.79998779297 2010-12-05T00:54:28Z 868.79998779297 2010-12-05T00:54:41Z 871.59997558594 2010-12-05T00:54:51Z 874.20001220703 2010-12-05T00:55:00Z 876.59997558594 2010-12-05T00:55:09Z 878.59997558594 2010-12-05T00:55:17Z 879.79998779297 2010-12-05T00:55:24Z 880.59997558594 2010-12-05T00:55:31Z 880.59997558594 2010-12-05T00:55:38Z 880.40002441406 2010-12-05T00:55:45Z 880.20001220703 2010-12-05T00:55:52Z 880 2010-12-05T00:55:58Z 879.59997558594 2010-12-05T00:56:04Z 879.20001220703 2010-12-05T00:56:11Z 878.79998779297 2010-12-05T00:56:17Z 878.59997558594 2010-12-05T00:56:23Z 878.20001220703 2010-12-05T00:56:30Z 877.59997558594 2010-12-05T00:56:37Z 877.20001220703 2010-12-05T00:56:44Z 877 2010-12-05T00:56:51Z 876.59997558594 2010-12-05T00:56:58Z 876.40002441406 2010-12-05T00:57:06Z 876.20001220703 2010-12-05T00:57:15Z 876 2010-12-05T00:57:24Z 875.79998779297 2010-12-05T00:57:33Z 875.79998779297 2010-12-05T00:57:41Z 875.79998779297 2010-12-05T00:57:46Z 875.79998779297 2010-12-05T00:57:49Z 875.79998779297 2010-12-05T00:57:56Z 875.59997558594 2010-12-05T00:58:03Z 875.59997558594 2010-12-05T00:58:10Z 875.40002441406 2010-12-05T00:58:17Z 875.20001220703 2010-12-05T00:58:23Z 874.79998779297 2010-12-05T00:58:30Z 874.20001220703 2010-12-05T00:58:37Z 873.79998779297 2010-12-05T00:58:44Z 873.40002441406 2010-12-05T00:58:51Z 873 2010-12-05T00:58:58Z 872.59997558594 2010-12-05T00:59:05Z 872.20001220703 2010-12-05T00:59:12Z 871.79998779297 2010-12-05T00:59:19Z 871.59997558594 2010-12-05T00:59:26Z 871.40002441406 2010-12-05T00:59:33Z 871.40002441406 2010-12-05T00:59:41Z 871.79998779297 2010-12-05T00:59:49Z 872.20001220703 2010-12-05T00:59:56Z 873 2010-12-05T01:00:04Z 874 2010-12-05T01:00:12Z 875 2010-12-05T01:00:20Z 876 2010-12-05T01:00:28Z 877 2010-12-05T01:00:36Z 878 2010-12-05T01:00:44Z 878.59997558594 2010-12-05T01:00:51Z 879 2010-12-05T01:00:57Z 878.79998779297 2010-12-05T01:01:03Z 878.79998779297 2010-12-05T01:01:09Z 878.40002441406 2010-12-05T01:01:15Z 878 2010-12-05T01:01:21Z 877.59997558594 2010-12-05T01:01:27Z 877 2010-12-05T01:01:34Z 876.40002441406 2010-12-05T01:01:40Z 875.79998779297 2010-12-05T01:01:46Z 875 2010-12-05T01:01:52Z 874.40002441406 2010-12-05T01:01:58Z 873.59997558594 2010-12-05T01:02:04Z 872.79998779297 2010-12-05T01:02:10Z 872 2010-12-05T01:02:16Z 871.40002441406 2010-12-05T01:02:22Z 871 2010-12-05T01:02:28Z 870.40002441406 2010-12-05T01:02:35Z 869.79998779297 2010-12-05T01:02:42Z 869.40002441406 2010-12-05T01:02:49Z 868.79998779297 2010-12-05T01:02:56Z 868.40002441406 2010-12-05T01:03:03Z 867.79998779297 2010-12-05T01:03:10Z 867.40002441406 2010-12-05T01:03:17Z 867 2010-12-05T01:03:24Z 866.79998779297 2010-12-05T01:03:31Z 866.59997558594 2010-12-05T01:03:39Z 866.40002441406 2010-12-05T01:03:48Z 866.40002441406 2010-12-05T01:03:55Z 866.20001220703 2010-12-05T01:04:02Z 866 2010-12-05T01:04:08Z 865.79998779297 2010-12-05T01:04:15Z 865.40002441406 2010-12-05T01:04:23Z 865.40002441406 2010-12-05T01:04:30Z 865 2010-12-05T01:04:41Z 865 2010-12-05T01:04:54Z 865.59997558594 2010-12-05T01:05:08Z 867.20001220703 2010-12-05T01:05:22Z 869.20001220703 2010-12-05T01:05:37Z 871.20001220703 2010-12-05T01:05:51Z 873.59997558594 2010-12-05T01:06:06Z 876 2010-12-05T01:06:20Z 877.79998779297 2010-12-05T01:06:33Z 878.59997558594 2010-12-05T01:06:42Z 879 2010-12-05T01:06:49Z 879.20001220703 2010-12-05T01:06:55Z 879.40002441406 2010-12-05T01:07:02Z 879.59997558594 2010-12-05T01:07:09Z 879.59997558594 2010-12-05T01:07:16Z 879.59997558594 2010-12-05T01:07:23Z 879.40002441406 2010-12-05T01:07:30Z 879.20001220703 2010-12-05T01:07:37Z 879 2010-12-05T01:07:44Z 878.79998779297 2010-12-05T01:07:51Z 878.40002441406 2010-12-05T01:07:58Z 878.20001220703 2010-12-05T01:08:05Z 878.20001220703 2010-12-05T01:08:12Z 878 2010-12-05T01:08:19Z 878 2010-12-05T01:08:26Z 877.79998779297 2010-12-05T01:08:33Z 877.59997558594 2010-12-05T01:08:40Z 877.40002441406 2010-12-05T01:08:47Z 877.20001220703 2010-12-05T01:08:55Z 876.79998779297 2010-12-05T01:09:02Z 876.40002441406 2010-12-05T01:09:09Z 876 2010-12-05T01:09:14Z 876 2010-12-05T01:09:16Z 875.79998779297 2010-12-05T01:09:18Z 875.59997558594 2010-12-05T01:09:24Z 875 2010-12-05T01:09:32Z 874.59997558594 2010-12-05T01:09:40Z 874.40002441406 2010-12-05T01:09:47Z 874 2010-12-05T01:09:55Z 874 2010-12-05T01:10:02Z 874 2010-12-05T01:10:09Z 873.79998779297 2010-12-05T01:10:16Z 873.79998779297 2010-12-05T01:10:23Z 873.79998779297 2010-12-05T01:10:30Z 873.59997558594 2010-12-05T01:10:37Z 873.59997558594 2010-12-05T01:10:44Z 873.40002441406 2010-12-05T01:10:52Z 873.20001220703 2010-12-05T01:10:59Z 873 2010-12-05T01:11:06Z 872.79998779297 2010-12-05T01:11:14Z 872.40002441406 2010-12-05T01:11:22Z 872.20001220703 2010-12-05T01:11:29Z 871.79998779297 2010-12-05T01:11:36Z 871.59997558594 2010-12-05T01:11:43Z 871.20001220703 2010-12-05T01:11:49Z 870.79998779297 2010-12-05T01:11:55Z 870.20001220703 2010-12-05T01:12:02Z 869.79998779297 2010-12-05T01:12:08Z 869 2010-12-05T01:12:15Z 868.40002441406 2010-12-05T01:12:22Z 867.79998779297 2010-12-05T01:12:29Z 867.40002441406 2010-12-05T01:12:37Z 866.79998779297 2010-12-05T01:12:45Z 866.40002441406 2010-12-05T01:12:52Z 866 2010-12-05T01:12:59Z 866 2010-12-05T01:13:06Z 866 2010-12-05T01:13:13Z 865.79998779297 2010-12-05T01:13:20Z 865.79998779297 2010-12-05T01:13:27Z 865.59997558594 2010-12-05T01:13:34Z 865.40002441406 2010-12-05T01:13:41Z 865.20001220703 2010-12-05T01:13:48Z 865 2010-12-05T01:13:55Z 864.79998779297 2010-12-05T01:14:02Z 864.59997558594 2010-12-05T01:14:09Z 864.40002441406 2010-12-05T01:14:16Z 864.20001220703 2010-12-05T01:14:22Z 864 2010-12-05T01:14:29Z 863.79998779297 2010-12-05T01:14:35Z 863.40002441406 2010-12-05T01:14:42Z 863.20001220703 2010-12-05T01:14:48Z 862.79998779297 2010-12-05T01:14:54Z 862.59997558594 2010-12-05T01:15:00Z 862.20001220703 2010-12-05T01:15:07Z 861.79998779297 2010-12-05T01:15:14Z 861.59997558594 2010-12-05T01:15:20Z 860.79998779297 2010-12-05T01:15:27Z 860 2010-12-05T01:15:34Z 859.20001220703 2010-12-05T01:15:41Z 858 2010-12-05T01:15:48Z 857 2010-12-05T01:15:55Z 855.79998779297 2010-12-05T01:16:02Z 854.40002441406 2010-12-05T01:16:09Z 853.20001220703 2010-12-05T01:16:16Z 851.79998779297 2010-12-05T01:16:23Z 850.79998779297 2010-12-05T01:16:29Z 850.59997558594 2010-12-05T01:16:31Z 849.79998779297 2010-12-05T01:16:36Z 848.79998779297 2010-12-05T01:16:42Z 847.40002441406 2010-12-05T01:16:49Z 846.20001220703 2010-12-05T01:16:56Z 845 2010-12-05T01:17:03Z 843.79998779297 2010-12-05T01:17:10Z 842.59997558594 2010-12-05T01:17:17Z 841.40002441406 2010-12-05T01:17:24Z 840.40002441406 2010-12-05T01:17:31Z 839.20001220703 2010-12-05T01:17:39Z 838 2010-12-05T01:17:48Z 836.79998779297 2010-12-05T01:17:56Z 835.79998779297 2010-12-05T01:18:05Z 834.79998779297 2010-12-05T01:18:13Z 833.79998779297 2010-12-05T01:18:21Z 832.79998779297 2010-12-05T01:18:29Z 832 2010-12-05T01:18:37Z 831 2010-12-05T01:18:46Z 830 2010-12-05T01:18:54Z 829.79998779297 2010-12-05T01:18:56Z 829 2010-12-05T01:19:03Z 828 2010-12-05T01:19:10Z 827.59997558594 2010-12-05T01:19:14Z 827.20001220703 2010-12-05T01:19:18Z 826.79998779297 2010-12-05T01:19:22Z 826.40002441406 2010-12-05T01:19:26Z 826.20001220703 2010-12-05T01:19:27Z 825.40002441406 2010-12-05T01:19:36Z 824.79998779297 2010-12-05T01:19:42Z 824.40002441406 2010-12-05T01:19:46Z 823.40002441406 2010-12-05T01:19:56Z 823.20001220703 2010-12-05T01:19:57Z 823 2010-12-05T01:20:00Z 822.59997558594 2010-12-05T01:20:04Z 822.20001220703 2010-12-05T01:20:07Z 821.79998779297 2010-12-05T01:20:11Z 820.79998779297 2010-12-05T01:20:21Z 820.40002441406 2010-12-05T01:20:25Z 819.79998779297 2010-12-05T01:20:32Z 819.59997558594 2010-12-05T01:20:33Z 819 2010-12-05T01:20:39Z 818.79998779297 2010-12-05T01:20:42Z 818.40002441406 2010-12-05T01:20:46Z 818.20001220703 2010-12-05T01:20:49Z 818 2010-12-05T01:20:53Z 817.79998779297 2010-12-05T01:20:57Z 817.59997558594 2010-12-05T01:21:04Z 817.59997558594 2010-12-05T01:21:06Z 817.40002441406 2010-12-05T01:21:15Z 817.20001220703 2010-12-05T01:21:26Z 817.20001220703 2010-12-05T01:21:28Z 817 2010-12-05T01:21:33Z 817 2010-12-05T01:21:36Z 816.79998779297 2010-12-05T01:21:44Z 816.59997558594 2010-12-05T01:21:52Z 816.59997558594 2010-12-05T01:22:01Z 817 2010-12-05T01:22:10Z 817.79998779297 2010-12-05T01:22:20Z 819 2010-12-05T01:22:31Z 819.59997558594 2010-12-05T01:22:38Z 820 2010-12-05T01:22:42Z 820.20001220703 2010-12-05T01:22:43Z 821.40002441406 2010-12-05T01:22:52Z 822.59997558594 2010-12-05T01:23:00Z 823.40002441406 2010-12-05T01:23:05Z 824 2010-12-05T01:23:08Z 824.20001220703 2010-12-05T01:23:09Z 825.59997558594 2010-12-05T01:23:16Z 826.79998779297 2010-12-05T01:23:25Z 828.20001220703 2010-12-05T01:23:35Z 828.59997558594 2010-12-05T01:23:42Z 829 2010-12-05T01:23:50Z 829.20001220703 2010-12-05T01:23:58Z 829.40002441406 2010-12-05T01:24:05Z 829.20001220703 2010-12-05T01:24:12Z 829.59997558594 2010-12-05T01:24:19Z 830.40002441406 2010-12-05T01:24:27Z 831.59997558594 2010-12-05T01:24:34Z 833 2010-12-05T01:24:41Z 833.59997558594 2010-12-05T01:24:48Z 834.40002441406 2010-12-05T01:24:55Z 834.59997558594 2010-12-05T01:25:02Z 834.59997558594 2010-12-05T01:25:09Z 834.40002441406 2010-12-05T01:25:15Z 834.40002441406 2010-12-05T01:25:21Z 834 2010-12-05T01:25:28Z 833.79998779297 2010-12-05T01:25:35Z 833.59997558594 2010-12-05T01:25:41Z 833.20001220703 2010-12-05T01:25:48Z 833.20001220703 2010-12-05T01:25:54Z 833 2010-12-05T01:26:00Z 832.59997558594 2010-12-05T01:26:07Z 832 2010-12-05T01:26:13Z 831.59997558594 2010-12-05T01:26:19Z 831.20001220703 2010-12-05T01:26:25Z 830.40002441406 2010-12-05T01:26:31Z 829.59997558594 2010-12-05T01:26:37Z 829 2010-12-05T01:26:42Z 828 2010-12-05T01:26:48Z 826.79998779297 2010-12-05T01:26:54Z 825.59997558594 2010-12-05T01:27:01Z 824.40002441406 2010-12-05T01:27:08Z 823 2010-12-05T01:27:16Z 822.40002441406 2010-12-05T01:27:20Z 821.40002441406 2010-12-05T01:27:25Z 820.40002441406 2010-12-05T01:27:32Z 819.20001220703 2010-12-05T01:27:40Z 818.40002441406 2010-12-05T01:27:48Z 817.40002441406 2010-12-05T01:27:56Z 817.20001220703 2010-12-05T01:28:01Z 817 2010-12-05T01:28:04Z 816.79998779297 2010-12-05T01:28:07Z 816.40002441406 2010-12-05T01:28:14Z 816 2010-12-05T01:28:28Z 815.40002441406 2010-12-05T01:28:41Z 815.40002441406 2010-12-05T01:28:43Z 815.40002441406 2010-12-05T01:28:45Z 815 2010-12-05T01:28:58Z 815 2010-12-05T01:29:07Z 815.59997558594 2010-12-05T01:29:18Z 815.79998779297 2010-12-05T01:29:21Z 816.40002441406 2010-12-05T01:29:25Z 816.79998779297 2010-12-05T01:29:29Z 817.59997558594 2010-12-05T01:29:37Z 818.40002441406 2010-12-05T01:29:45Z 819.59997558594 2010-12-05T01:29:53Z 820.59997558594 2010-12-05T01:30:00Z 821.20001220703 2010-12-05T01:30:07Z 821.79998779297 2010-12-05T01:30:14Z 821.79998779297 2010-12-05T01:30:21Z 822 2010-12-05T01:30:28Z 822.20001220703 2010-12-05T01:30:35Z 822.20001220703 2010-12-05T01:30:42Z 822.20001220703 2010-12-05T01:30:49Z 822.20001220703 2010-12-05T01:30:56Z 822.20001220703 2010-12-05T01:31:03Z 822 2010-12-05T01:31:09Z 821.79998779297 2010-12-05T01:31:16Z 821.59997558594 2010-12-05T01:31:23Z 821 2010-12-05T01:31:31Z 820.40002441406 2010-12-05T01:31:38Z 819.20001220703 2010-12-05T01:31:48Z 818.59997558594 2010-12-05T01:31:52Z 818 2010-12-05T01:31:56Z 817.20001220703 2010-12-05T01:32:01Z 817 2010-12-05T01:32:02Z 816.20001220703 2010-12-05T01:32:08Z 815.79998779297 2010-12-05T01:32:10Z 815.40002441406 2010-12-05T01:32:12Z 814.40002441406 2010-12-05T01:32:18Z 813.40002441406 2010-12-05T01:32:24Z 811.40002441406 2010-12-05T01:32:33Z 809.59997558594 2010-12-05T01:32:41Z 808 2010-12-05T01:32:48Z 806 2010-12-05T01:32:56Z 803.79998779297 2010-12-05T01:33:04Z 801.40002441406 2010-12-05T01:33:12Z 798.59997558594 2010-12-05T01:33:21Z 795.40002441406 2010-12-05T01:33:31Z 793.40002441406 2010-12-05T01:33:39Z 791.20001220703 2010-12-05T01:33:48Z 789 2010-12-05T01:33:55Z 788 2010-12-05T01:33:58Z 786.79998779297 2010-12-05T01:34:02Z 785.40002441406 2010-12-05T01:34:07Z 785.20001220703 2010-12-05T01:34:08Z 783.40002441406 2010-12-05T01:34:15Z 781.59997558594 2010-12-05T01:34:23Z 781.40002441406 2010-12-05T01:34:24Z 779.79998779297 2010-12-05T01:34:31Z 778 2010-12-05T01:34:38Z 776.40002441406 2010-12-05T01:34:45Z 774.79998779297 2010-12-05T01:34:52Z 773.40002441406 2010-12-05T01:35:00Z 772 2010-12-05T01:35:09Z 770.40002441406 2010-12-05T01:35:16Z 768.59997558594 2010-12-05T01:35:22Z 768 2010-12-05T01:35:24Z 765.59997558594 2010-12-05T01:35:32Z 764 2010-12-05T01:35:38Z 762.20001220703 2010-12-05T01:35:44Z 760.59997558594 2010-12-05T01:35:50Z 758.79998779297 2010-12-05T01:35:56Z 757 2010-12-05T01:36:03Z 755.20001220703 2010-12-05T01:36:10Z 753.59997558594 2010-12-05T01:36:16Z 752 2010-12-05T01:36:23Z 750.40002441406 2010-12-05T01:36:30Z 748.59997558594 2010-12-05T01:36:37Z 747.40002441406 2010-12-05T01:36:42Z 746.59997558594 2010-12-05T01:36:45Z 744.59997558594 2010-12-05T01:36:53Z 742.59997558594 2010-12-05T01:37:00Z 740.40002441406 2010-12-05T01:37:07Z 738.40002441406 2010-12-05T01:37:13Z 736 2010-12-05T01:37:20Z 733.20001220703 2010-12-05T01:37:27Z 731.40002441406 2010-12-05T01:37:32Z 730.20001220703 2010-12-05T01:37:35Z 729.59997558594 2010-12-05T01:37:37Z 728 2010-12-05T01:37:42Z 726 2010-12-05T01:37:49Z 724 2010-12-05T01:37:56Z 722.20001220703 2010-12-05T01:38:03Z 721.40002441406 2010-12-05T01:38:06Z 720.79998779297 2010-12-05T01:38:09Z 719.59997558594 2010-12-05T01:38:14Z 711.59997558594 2010-12-05T01:38:49Z 706.79998779297 2010-12-05T01:39:20Z 706.40002441406 2010-12-05T01:39:22Z 705 2010-12-05T01:39:34Z 705 2010-12-05T01:39:35Z 704 2010-12-05T01:39:43Z 703.40002441406 2010-12-05T01:39:47Z 702.40002441406 2010-12-05T01:39:56Z 702.40002441406 2010-12-05T01:39:57Z 702 2010-12-05T01:40:01Z 702 2010-12-05T01:40:02Z 700.40002441406 2010-12-05T01:40:25Z 699.59997558594 2010-12-05T01:40:36Z 699 2010-12-05T01:40:46Z 699 2010-12-05T01:40:47Z 699 2010-12-05T01:40:48Z 698.40002441406 2010-12-05T01:40:55Z 698 2010-12-05T01:41:01Z 697.40002441406 2010-12-05T01:41:13Z 697 2010-12-05T01:41:18Z 696.59997558594 2010-12-05T01:41:26Z 696.20001220703 2010-12-05T01:41:35Z 696.20001220703 2010-12-05T01:41:37Z 696 2010-12-05T01:41:43Z 696 2010-12-05T01:41:51Z 696 2010-12-05T01:42:00Z 696.20001220703 2010-12-05T01:42:08Z 696.79998779297 2010-12-05T01:42:16Z 697.20001220703 2010-12-05T01:42:22Z 697.40002441406 2010-12-05T01:42:24Z 697.59997558594 2010-12-05T01:42:29Z 697.59997558594 2010-12-05T01:42:31Z 697.59997558594 2010-12-05T01:42:38Z 697.79998779297 2010-12-05T01:42:46Z 698.40002441406 2010-12-05T01:42:53Z 698.20001220703 2010-12-05T01:43:01Z 698.20001220703 2010-12-05T01:43:08Z 698.20001220703 2010-12-05T01:43:15Z 699 2010-12-05T01:43:22Z 699.59997558594 2010-12-05T01:43:29Z 699.79998779297 2010-12-05T01:43:35Z 700 2010-12-05T01:43:41Z 700 2010-12-05T01:43:47Z 699.79998779297 2010-12-05T01:43:53Z 699.59997558594 2010-12-05T01:43:59Z 699.40002441406 2010-12-05T01:44:06Z 699 2010-12-05T01:44:12Z 698.59997558594 2010-12-05T01:44:19Z 698.20001220703 2010-12-05T01:44:26Z 697.59997558594 2010-12-05T01:44:33Z 697 2010-12-05T01:44:40Z 697 2010-12-05T01:44:41Z 696.40002441406 2010-12-05T01:44:47Z 696.40002441406 2010-12-05T01:44:48Z 696 2010-12-05T01:44:55Z 695.79998779297 2010-12-05T01:45:03Z 695.59997558594 2010-12-05T01:45:10Z 695.40002441406 2010-12-05T01:45:17Z 695.20001220703 2010-12-05T01:45:24Z 695 2010-12-05T01:45:31Z 694.79998779297 2010-12-05T01:45:38Z 694.40002441406 2010-12-05T01:45:45Z 694.40002441406 2010-12-05T01:45:46Z 694 2010-12-05T01:45:52Z 693.59997558594 2010-12-05T01:45:59Z 693.20001220703 2010-12-05T01:46:06Z 693 2010-12-05T01:46:08Z 692.79998779297 2010-12-05T01:46:12Z 692.79998779297 2010-12-05T01:46:13Z 692.40002441406 2010-12-05T01:46:20Z 692.20001220703 2010-12-05T01:46:26Z 692.20001220703 2010-12-05T01:46:29Z 692 2010-12-05T01:46:34Z 692 2010-12-05T01:46:41Z 691.59997558594 2010-12-05T01:46:49Z 691.59997558594 2010-12-05T01:46:56Z 691.59997558594 2010-12-05T01:47:04Z 691.59997558594 2010-12-05T01:47:07Z 691.59997558594 2010-12-05T01:47:15Z 691.20001220703 2010-12-05T01:47:25Z 691 2010-12-05T01:47:28Z 691 2010-12-05T01:47:29Z 690.59997558594 2010-12-05T01:47:41Z 690.40002441406 2010-12-05T01:47:51Z 690.40002441406 2010-12-05T01:47:54Z 691.20001220703 2010-12-05T01:48:06Z 692.40002441406 2010-12-05T01:48:15Z 693.40002441406 2010-12-05T01:48:22Z 694.79998779297 2010-12-05T01:48:30Z 696 2010-12-05T01:48:37Z 697.20001220703 2010-12-05T01:48:44Z 698.40002441406 2010-12-05T01:48:51Z 699.59997558594 2010-12-05T01:49:00Z 701 2010-12-05T01:49:12Z 702.40002441406 2010-12-05T01:49:21Z 704 2010-12-05T01:49:30Z 705.59997558594 2010-12-05T01:49:39Z 707.40002441406 2010-12-05T01:49:48Z 709.40002441406 2010-12-05T01:49:57Z 711.40002441406 2010-12-05T01:50:06Z 713.40002441406 2010-12-05T01:50:15Z 713.79998779297 2010-12-05T01:50:17Z 714.79998779297 2010-12-05T01:50:22Z 715.20001220703 2010-12-05T01:50:26Z 716.40002441406 2010-12-05T01:50:33Z 716.59997558594 2010-12-05T01:50:35Z 716.79998779297 2010-12-05T01:50:37Z 718.79998779297 2010-12-05T01:50:50Z 719.40002441406 2010-12-05T01:50:56Z 720.40002441406 2010-12-05T01:51:06Z 720.79998779297 2010-12-05T01:51:10Z 721.20001220703 2010-12-05T01:51:14Z 721.79998779297 2010-12-05T01:51:19Z 724 2010-12-05T01:51:34Z 725.59997558594 2010-12-05T01:51:44Z 727.59997558594 2010-12-05T01:51:55Z 729.20001220703 2010-12-05T01:52:03Z 730.59997558594 2010-12-05T01:52:10Z 731.20001220703 2010-12-05T01:52:13Z 733.40002441406 2010-12-05T01:52:27Z 733.79998779297 2010-12-05T01:52:29Z 734.59997558594 2010-12-05T01:52:34Z 735.79998779297 2010-12-05T01:52:42Z 738.40002441406 2010-12-05T01:52:54Z 739.20001220703 2010-12-05T01:52:57Z 741.59997558594 2010-12-05T01:53:05Z 743.59997558594 2010-12-05T01:53:12Z 745 2010-12-05T01:53:19Z 746.40002441406 2010-12-05T01:53:27Z 747.59997558594 2010-12-05T01:53:36Z 748.20001220703 2010-12-05T01:53:48Z 748.79998779297 2010-12-05T01:53:58Z 750.40002441406 2010-12-05T01:54:07Z 752 2010-12-05T01:54:17Z 752.20001220703 2010-12-05T01:54:19Z 752.59997558594 2010-12-05T01:54:23Z 753 2010-12-05T01:54:26Z 753.79998779297 2010-12-05T01:54:33Z 754.79998779297 2010-12-05T01:54:40Z 755.59997558594 2010-12-05T01:54:47Z 756.40002441406 2010-12-05T01:54:55Z 757.40002441406 2010-12-05T01:55:03Z 758.40002441406 2010-12-05T01:55:11Z 759.20001220703 2010-12-05T01:55:19Z 760.20001220703 2010-12-05T01:55:27Z 761.20001220703 2010-12-05T01:55:35Z 762.40002441406 2010-12-05T01:55:44Z 763.40002441406 2010-12-05T01:55:52Z 764.20001220703 2010-12-05T01:56:00Z 765 2010-12-05T01:56:08Z 765.79998779297 2010-12-05T01:56:16Z 766.40002441406 2010-12-05T01:56:23Z 766.79998779297 2010-12-05T01:56:30Z 767 2010-12-05T01:56:37Z 767.20001220703 2010-12-05T01:56:44Z 767.20001220703 2010-12-05T01:56:51Z 767.20001220703 2010-12-05T01:56:58Z 767.20001220703 2010-12-05T01:57:06Z 767.40002441406 2010-12-05T01:57:14Z 768 2010-12-05T01:57:22Z 768.59997558594 2010-12-05T01:57:31Z 769.20001220703 2010-12-05T01:57:40Z 770 2010-12-05T01:57:49Z 770.79998779297 2010-12-05T01:57:58Z 771.40002441406 2010-12-05T01:58:06Z 771.79998779297 2010-12-05T01:58:14Z 772 2010-12-05T01:58:22Z 772.40002441406 2010-12-05T01:58:30Z 772.79998779297 2010-12-05T01:58:38Z 773.40002441406 2010-12-05T01:58:46Z 773.79998779297 2010-12-05T01:58:54Z 774.40002441406 2010-12-05T01:59:02Z 775.40002441406 2010-12-05T01:59:11Z 776.59997558594 2010-12-05T01:59:19Z 777.59997558594 2010-12-05T01:59:27Z 778.40002441406 2010-12-05T01:59:35Z 779.40002441406 2010-12-05T01:59:43Z 780 2010-12-05T01:59:51Z 780.59997558594 2010-12-05T01:59:59Z 780.40002441406 2010-12-05T02:00:06Z 780.20001220703 2010-12-05T02:00:13Z 780.20001220703 2010-12-05T02:00:19Z 779.79998779297 2010-12-05T02:00:26Z 779.59997558594 2010-12-05T02:00:32Z 779.20001220703 2010-12-05T02:00:39Z 778.79998779297 2010-12-05T02:00:46Z 778.40002441406 2010-12-05T02:00:53Z 777.79998779297 2010-12-05T02:01:00Z 777 2010-12-05T02:01:07Z 776.40002441406 2010-12-05T02:01:14Z 775.79998779297 2010-12-05T02:01:22Z 775.40002441406 2010-12-05T02:01:30Z 775 2010-12-05T02:01:38Z 774.79998779297 2010-12-05T02:01:46Z 774.79998779297 2010-12-05T02:01:54Z 775.20001220703 2010-12-05T02:02:02Z 775.79998779297 2010-12-05T02:02:10Z 776.40002441406 2010-12-05T02:02:18Z 777 2010-12-05T02:02:25Z 777.40002441406 2010-12-05T02:02:32Z 777.59997558594 2010-12-05T02:02:39Z 777.59997558594 2010-12-05T02:02:46Z 777.40002441406 2010-12-05T02:02:52Z 777.40002441406 2010-12-05T02:02:58Z 777.20001220703 2010-12-05T02:03:05Z 777 2010-12-05T02:03:12Z 777 2010-12-05T02:03:19Z 777.20001220703 2010-12-05T02:03:26Z 777.20001220703 2010-12-05T02:03:33Z 777.20001220703 2010-12-05T02:03:40Z 777.20001220703 2010-12-05T02:03:47Z 777.20001220703 2010-12-05T02:03:54Z 776.79998779297 2010-12-05T02:04:01Z 776.59997558594 2010-12-05T02:04:09Z 776.20001220703 2010-12-05T02:04:16Z 775.79998779297 2010-12-05T02:04:24Z 775.40002441406 2010-12-05T02:04:32Z 775 2010-12-05T02:04:39Z 774.59997558594 2010-12-05T02:04:46Z 774.40002441406 2010-12-05T02:04:53Z 774 2010-12-05T02:05:00Z 773.59997558594 2010-12-05T02:05:07Z 772.79998779297 2010-12-05T02:05:14Z 772 2010-12-05T02:05:21Z 771.59997558594 2010-12-05T02:05:24Z 771 2010-12-05T02:05:27Z 770.79998779297 2010-12-05T02:05:28Z 770.20001220703 2010-12-05T02:05:32Z 769.79998779297 2010-12-05T02:05:35Z 768.59997558594 2010-12-05T02:05:42Z 767.59997558594 2010-12-05T02:05:49Z 766.59997558594 2010-12-05T02:05:56Z 765.79998779297 2010-12-05T02:06:05Z 765.20001220703 2010-12-05T02:06:14Z 765.20001220703 2010-12-05T02:06:23Z 765.20001220703 2010-12-05T02:06:30Z 765 2010-12-05T02:06:37Z 765 2010-12-05T02:06:44Z 764.79998779297 2010-12-05T02:06:51Z 764.59997558594 2010-12-05T02:06:58Z 764.40002441406 2010-12-05T02:07:05Z 764 2010-12-05T02:07:12Z 763.59997558594 2010-12-05T02:07:19Z 763.20001220703 2010-12-05T02:07:26Z 762.59997558594 2010-12-05T02:07:33Z 761.79998779297 2010-12-05T02:07:40Z 761.20001220703 2010-12-05T02:07:46Z 760.40002441406 2010-12-05T02:07:53Z 759.59997558594 2010-12-05T02:07:59Z 758.59997558594 2010-12-05T02:08:06Z 757.20001220703 2010-12-05T02:08:14Z 756.20001220703 2010-12-05T02:08:22Z 755.79998779297 2010-12-05T02:08:27Z 755.40002441406 2010-12-05T02:08:30Z 754.59997558594 2010-12-05T02:08:37Z 754 2010-12-05T02:08:44Z 753.40002441406 2010-12-05T02:08:50Z 752.79998779297 2010-12-05T02:08:58Z 752.79998779297 2010-12-05T02:08:59Z 752.59997558594 2010-12-05T02:09:02Z 752.40002441406 2010-12-05T02:09:04Z 752.40002441406 2010-12-05T02:09:07Z 752 2010-12-05T02:09:14Z 751.59997558594 2010-12-05T02:09:21Z 751.20001220703 2010-12-05T02:09:30Z 751 2010-12-05T02:09:34Z 751 2010-12-05T02:09:40Z 750.79998779297 2010-12-05T02:09:47Z 750.59997558594 2010-12-05T02:09:54Z 750.79998779297 2010-12-05T02:10:02Z 751.40002441406 2010-12-05T02:10:10Z 752 2010-12-05T02:10:13Z 753.20001220703 2010-12-05T02:10:19Z 753.40002441406 2010-12-05T02:10:20Z 754.20001220703 2010-12-05T02:10:24Z 754.59997558594 2010-12-05T02:10:27Z 755.79998779297 2010-12-05T02:10:34Z 756 2010-12-05T02:10:37Z 756.20001220703 2010-12-05T02:10:40Z 756.40002441406 2010-12-05T02:10:46Z 756.40002441406 2010-12-05T02:10:48Z 756.20001220703 2010-12-05T02:10:54Z 756.20001220703 2010-12-05T02:10:55Z 756 2010-12-05T02:10:59Z 755.79998779297 2010-12-05T02:11:04Z 755.79998779297 2010-12-05T02:11:06Z 755.79998779297 2010-12-05T02:11:13Z 755.59997558594 2010-12-05T02:11:20Z 755.59997558594 2010-12-05T02:11:27Z 755.40002441406 2010-12-05T02:11:34Z 755.20001220703 2010-12-05T02:11:39Z 755.20001220703 2010-12-05T02:11:40Z 755 2010-12-05T02:11:44Z 754.79998779297 2010-12-05T02:11:47Z 754.20001220703 2010-12-05T02:11:54Z 753.79998779297 2010-12-05T02:12:00Z 753.40002441406 2010-12-05T02:12:08Z 753 2010-12-05T02:12:15Z 752.79998779297 2010-12-05T02:12:19Z 752.79998779297 2010-12-05T02:12:22Z 752.59997558594 2010-12-05T02:12:29Z 752.79998779297 2010-12-05T02:12:32Z 753.59997558594 2010-12-05T02:12:40Z 754.40002441406 2010-12-05T02:12:46Z 754.40002441406 2010-12-05T02:12:49Z 754.79998779297 2010-12-05T02:12:52Z 754.59997558594 2010-12-05T02:12:55Z 754.40002441406 2010-12-05T02:12:57Z 754 2010-12-05T02:13:03Z 754 2010-12-05T02:13:06Z 753.59997558594 2010-12-05T02:13:16Z 753.59997558594 2010-12-05T02:13:19Z 754 2010-12-05T02:13:29Z 754 2010-12-05T02:13:30Z 754 2010-12-05T02:13:33Z 753.79998779297 2010-12-05T02:13:37Z 753.79998779297 2010-12-05T02:13:40Z 753.59997558594 2010-12-05T02:13:47Z 753 2010-12-05T02:13:53Z 752.20001220703 2010-12-05T02:14:02Z 751.59997558594 2010-12-05T02:14:06Z 751.20001220703 2010-12-05T02:14:10Z 750 2010-12-05T02:14:17Z 748.40002441406 2010-12-05T02:14:26Z 748.20001220703 2010-12-05T02:14:28Z 747 2010-12-05T02:14:35Z 746.79998779297 2010-12-05T02:14:36Z 744.79998779297 2010-12-05T02:14:46Z 742.79998779297 2010-12-05T02:14:55Z 739.79998779297 2010-12-05T02:15:07Z 739.59997558594 2010-12-05T02:15:08Z 739.20001220703 2010-12-05T02:15:09Z 737.59997558594 2010-12-05T02:15:16Z 735.20001220703 2010-12-05T02:15:26Z 732.59997558594 2010-12-05T02:15:36Z 730.59997558594 2010-12-05T02:15:44Z 729.20001220703 2010-12-05T02:15:52Z 728.40002441406 2010-12-05T02:15:56Z 728 2010-12-05T02:15:58Z 727.79998779297 2010-12-05T02:16:00Z 727.20001220703 2010-12-05T02:16:04Z 726.79998779297 2010-12-05T02:16:06Z 725.40002441406 2010-12-05T02:16:13Z 724.59997558594 2010-12-05T02:16:16Z 724.40002441406 2010-12-05T02:16:17Z 722.59997558594 2010-12-05T02:16:24Z 720.20001220703 2010-12-05T02:16:32Z 717.59997558594 2010-12-05T02:16:40Z 715 2010-12-05T02:16:48Z 712.20001220703 2010-12-05T02:16:56Z 712 2010-12-05T02:16:57Z 709.20001220703 2010-12-05T02:17:06Z 708.20001220703 2010-12-05T02:17:09Z 707.20001220703 2010-12-05T02:17:12Z 705.59997558594 2010-12-05T02:17:16Z 705.40002441406 2010-12-05T02:17:17Z 703 2010-12-05T02:17:24Z 700.79998779297 2010-12-05T02:17:31Z 699.20001220703 2010-12-05T02:17:38Z 697.20001220703 2010-12-05T02:17:46Z 695.40002441406 2010-12-05T02:17:54Z 693 2010-12-05T02:18:04Z 692.20001220703 2010-12-05T02:18:08Z 691.40002441406 2010-12-05T02:18:12Z 690.40002441406 2010-12-05T02:18:16Z 689.79998779297 2010-12-05T02:18:20Z 689.40002441406 2010-12-05T02:18:21Z 688.40002441406 2010-12-05T02:18:25Z 687.40002441406 2010-12-05T02:18:30Z 686.40002441406 2010-12-05T02:18:36Z 686.20001220703 2010-12-05T02:18:37Z 685.20001220703 2010-12-05T02:18:44Z 684 2010-12-05T02:18:51Z 682.20001220703 2010-12-05T02:19:00Z 680.40002441406 2010-12-05T02:19:06Z 679.59997558594 2010-12-05T02:19:09Z 678.40002441406 2010-12-05T02:19:14Z 676.59997558594 2010-12-05T02:19:21Z 674.59997558594 2010-12-05T02:19:28Z 672.79998779297 2010-12-05T02:19:36Z 670.79998779297 2010-12-05T02:19:43Z 670 2010-12-05T02:19:45Z 669 2010-12-05T02:19:50Z 667.40002441406 2010-12-05T02:19:57Z 665.20001220703 2010-12-05T02:20:05Z 663.40002441406 2010-12-05T02:20:11Z 662.79998779297 2010-12-05T02:20:13Z 662 2010-12-05T02:20:16Z 660.79998779297 2010-12-05T02:20:20Z 658.79998779297 2010-12-05T02:20:27Z 656.20001220703 2010-12-05T02:20:34Z 654.20001220703 2010-12-05T02:20:42Z 652 2010-12-05T02:20:49Z 649.79998779297 2010-12-05T02:20:56Z 648.20001220703 2010-12-05T02:21:02Z 646.20001220703 2010-12-05T02:21:09Z 644.20001220703 2010-12-05T02:21:15Z 642.20001220703 2010-12-05T02:21:22Z 640.59997558594 2010-12-05T02:21:30Z 638.79998779297 2010-12-05T02:21:38Z 637.40002441406 2010-12-05T02:21:46Z 636.40002441406 2010-12-05T02:21:54Z 635.40002441406 2010-12-05T02:22:03Z 635 2010-12-05T02:22:10Z 634.40002441406 2010-12-05T02:22:17Z 633.79998779297 2010-12-05T02:22:24Z 633.20001220703 2010-12-05T02:22:32Z 632.79998779297 2010-12-05T02:22:39Z 632 2010-12-05T02:22:47Z 631 2010-12-05T02:22:56Z 629.79998779297 2010-12-05T02:23:05Z 628.79998779297 2010-12-05T02:23:13Z 628 2010-12-05T02:23:20Z 627 2010-12-05T02:23:27Z 626.20001220703 2010-12-05T02:23:33Z 625.59997558594 2010-12-05T02:23:41Z 624.59997558594 2010-12-05T02:23:48Z 623.79998779297 2010-12-05T02:23:54Z 623 2010-12-05T02:24:01Z 621.79998779297 2010-12-05T02:24:08Z 620.79998779297 2010-12-05T02:24:14Z 619.79998779297 2010-12-05T02:24:21Z 618.79998779297 2010-12-05T02:24:27Z 617.40002441406 2010-12-05T02:24:33Z 615.79998779297 2010-12-05T02:24:42Z 613.79998779297 2010-12-05T02:24:50Z 612.20001220703 2010-12-05T02:24:56Z 610.59997558594 2010-12-05T02:25:02Z 608.59997558594 2010-12-05T02:25:09Z 606.79998779297 2010-12-05T02:25:15Z 604.79998779297 2010-12-05T02:25:21Z 602.79998779297 2010-12-05T02:25:28Z 600.79998779297 2010-12-05T02:25:35Z 599 2010-12-05T02:25:42Z 597 2010-12-05T02:25:49Z 594.79998779297 2010-12-05T02:25:57Z 593 2010-12-05T02:26:04Z 591.40002441406 2010-12-05T02:26:10Z 590 2010-12-05T02:26:16Z 588.40002441406 2010-12-05T02:26:23Z 586.79998779297 2010-12-05T02:26:30Z 586.40002441406 2010-12-05T02:26:32Z 585.59997558594 2010-12-05T02:26:37Z 584.20001220703 2010-12-05T02:26:44Z 583.40002441406 2010-12-05T02:26:49Z 583 2010-12-05T02:26:51Z 581.59997558594 2010-12-05T02:26:59Z 580.40002441406 2010-12-05T02:27:07Z 579.40002441406 2010-12-05T02:27:15Z 578.40002441406 2010-12-05T02:27:23Z 577.59997558594 2010-12-05T02:27:31Z 576.79998779297 2010-12-05T02:27:39Z 576.40002441406 2010-12-05T02:27:46Z 576 2010-12-05T02:27:53Z 575.79998779297 2010-12-05T02:27:57Z 575.40002441406 2010-12-05T02:28:06Z 575 2010-12-05T02:28:20Z 575 2010-12-05T02:28:35Z 575.59997558594 2010-12-05T02:28:52Z 577.59997558594 2010-12-05T02:29:08Z 580 2010-12-05T02:29:24Z 581.79998779297 2010-12-05T02:29:37Z 582.79998779297 2010-12-05T02:29:50Z 583.40002441406 2010-12-05T02:30:04Z 584.59997558594 2010-12-05T02:30:16Z 585.40002441406 2010-12-05T02:30:22Z 586 2010-12-05T02:30:29Z 586 2010-12-05T02:30:30Z 586.40002441406 2010-12-05T02:30:34Z 587 2010-12-05T02:30:42Z 587.40002441406 2010-12-05T02:30:45Z 588.59997558594 2010-12-05T02:30:56Z 588.79998779297 2010-12-05T02:30:57Z 590.59997558594 2010-12-05T02:31:10Z 592 2010-12-05T02:31:19Z 593.59997558594 2010-12-05T02:31:27Z 593.79998779297 2010-12-05T02:31:28Z 596 2010-12-05T02:31:37Z 596.59997558594 2010-12-05T02:31:40Z 597.79998779297 2010-12-05T02:31:47Z 598.40002441406 2010-12-05T02:31:50Z 599.79998779297 2010-12-05T02:31:56Z 601.79998779297 2010-12-05T02:32:04Z 602.79998779297 2010-12-05T02:32:11Z 602.79998779297 2010-12-05T02:32:18Z 602.79998779297 2010-12-05T02:32:24Z 602.59997558594 2010-12-05T02:32:32Z 602.20001220703 2010-12-05T02:32:39Z 601.59997558594 2010-12-05T02:32:45Z 601.20001220703 2010-12-05T02:32:51Z 600.40002441406 2010-12-05T02:32:58Z 599.40002441406 2010-12-05T02:33:05Z 598.79998779297 2010-12-05T02:33:11Z 598.20001220703 2010-12-05T02:33:18Z 597.79998779297 2010-12-05T02:33:25Z 597.59997558594 2010-12-05T02:33:34Z 597.79998779297 2010-12-05T02:33:43Z 597.59997558594 2010-12-05T02:33:51Z 597.40002441406 2010-12-05T02:33:58Z 597.40002441406 2010-12-05T02:33:59Z 597.40002441406 2010-12-05T02:34:03Z 597.40002441406 2010-12-05T02:34:05Z 597.20001220703 2010-12-05T02:34:12Z 597.40002441406 2010-12-05T02:34:21Z 597.59997558594 2010-12-05T02:34:31Z 597.59997558594 2010-12-05T02:34:39Z 598.20001220703 2010-12-05T02:34:49Z 598.59997558594 2010-12-05T02:35:01Z 598.79998779297 2010-12-05T02:35:13Z 599.79998779297 2010-12-05T02:35:26Z 601 2010-12-05T02:35:40Z 603 2010-12-05T02:35:55Z 603.40002441406 2010-12-05T02:35:57Z 604.20001220703 2010-12-05T02:36:01Z 605.79998779297 2010-12-05T02:36:09Z 608.79998779297 2010-12-05T02:36:23Z 612.40002441406 2010-12-05T02:36:38Z 615.40002441406 2010-12-05T02:36:53Z 616.20001220703 2010-12-05T02:36:56Z 617.20001220703 2010-12-05T02:37:01Z 618.59997558594 2010-12-05T02:37:09Z 619.20001220703 2010-12-05T02:37:12Z 620 2010-12-05T02:37:16Z 620.20001220703 2010-12-05T02:37:17Z 621.79998779297 2010-12-05T02:37:24Z 623.79998779297 2010-12-05T02:37:32Z 626.20001220703 2010-12-05T02:37:41Z 628.59997558594 2010-12-05T02:37:50Z 631.20001220703 2010-12-05T02:37:58Z 633.20001220703 2010-12-05T02:38:06Z 634.59997558594 2010-12-05T02:38:13Z 636 2010-12-05T02:38:20Z 637.20001220703 2010-12-05T02:38:28Z 638.20001220703 2010-12-05T02:38:36Z 639.20001220703 2010-12-05T02:38:44Z 640.20001220703 2010-12-05T02:38:53Z 640.59997558594 2010-12-05T02:39:01Z 640.59997558594 2010-12-05T02:39:08Z 640.40002441406 2010-12-05T02:39:15Z 640 2010-12-05T02:39:22Z 639.59997558594 2010-12-05T02:39:29Z 639.20001220703 2010-12-05T02:39:36Z 638.79998779297 2010-12-05T02:39:43Z 638.59997558594 2010-12-05T02:39:50Z 638.20001220703 2010-12-05T02:39:58Z 637.59997558594 2010-12-05T02:40:06Z 636.79998779297 2010-12-05T02:40:14Z 636 2010-12-05T02:40:22Z 635.20001220703 2010-12-05T02:40:30Z 634.40002441406 2010-12-05T02:40:37Z 634.20001220703 2010-12-05T02:40:43Z 634 2010-12-05T02:40:50Z 633.79998779297 2010-12-05T02:40:57Z 633.59997558594 2010-12-05T02:41:05Z 633.20001220703 2010-12-05T02:41:13Z 632.79998779297 2010-12-05T02:41:20Z 632.40002441406 2010-12-05T02:41:27Z 632 2010-12-05T02:41:34Z 631.59997558594 2010-12-05T02:41:41Z 631 2010-12-05T02:41:48Z 630 2010-12-05T02:41:55Z 629.20001220703 2010-12-05T02:41:59Z 628.79998779297 2010-12-05T02:42:02Z 628.40002441406 2010-12-05T02:42:05Z 624.59997558594 2010-12-05T02:42:32Z 623 2010-12-05T02:42:50Z 622.40002441406 2010-12-05T02:42:59Z 622 2010-12-05T02:43:03Z 620.79998779297 2010-12-05T02:43:18Z 619.40002441406 2010-12-05T02:43:32Z 619.20001220703 2010-12-05T02:43:33Z 618.59997558594 2010-12-05T02:43:39Z 618.20001220703 2010-12-05T02:43:44Z 617.40002441406 2010-12-05T02:43:54Z 617 2010-12-05T02:44:01Z 616.59997558594 2010-12-05T02:44:07Z 616 2010-12-05T02:44:14Z 615.40002441406 2010-12-05T02:44:21Z 614.79998779297 2010-12-05T02:44:27Z 614 2010-12-05T02:44:34Z 613.20001220703 2010-12-05T02:44:41Z 612 2010-12-05T02:44:48Z 610.59997558594 2010-12-05T02:44:55Z 609.20001220703 2010-12-05T02:45:02Z 607.79998779297 2010-12-05T02:45:09Z 606 2010-12-05T02:45:16Z 604.79998779297 2010-12-05T02:45:20Z 603.79998779297 2010-12-05T02:45:24Z 602.20001220703 2010-12-05T02:45:29Z 601 2010-12-05T02:45:33Z 597.79998779297 2010-12-05T02:45:42Z 596.79998779297 2010-12-05T02:45:45Z 596.40002441406 2010-12-05T02:45:47Z 595.40002441406 2010-12-05T02:45:50Z 593.20001220703 2010-12-05T02:45:59Z 591.79998779297 2010-12-05T02:46:07Z 590.59997558594 2010-12-05T02:46:15Z 589.40002441406 2010-12-05T02:46:25Z 589 2010-12-05T02:46:33Z 588.59997558594 2010-12-05T02:46:40Z 588.40002441406 2010-12-05T02:46:47Z 588.20001220703 2010-12-05T02:46:54Z 587.79998779297 2010-12-05T02:46:59Z 587.79998779297 2010-12-05T02:47:03Z 587.79998779297 2010-12-05T02:47:04Z 587.59997558594 2010-12-05T02:47:11Z 587.40002441406 2010-12-05T02:47:21Z 587 2010-12-05T02:47:28Z 586.79998779297 2010-12-05T02:47:31Z 586.59997558594 2010-12-05T02:47:33Z 586.59997558594 2010-12-05T02:47:36Z 586.40002441406 2010-12-05T02:47:39Z 586 2010-12-05T02:47:52Z 586.20001220703 2010-12-05T02:47:57Z 586.20001220703 2010-12-05T02:48:01Z 586.20001220703 2010-12-05T02:48:05Z 586.40002441406 2010-12-05T02:48:07Z 586.59997558594 2010-12-05T02:48:10Z 587.59997558594 2010-12-05T02:48:25Z 587.59997558594 2010-12-05T02:48:26Z 587.59997558594 2010-12-05T02:48:27Z 589 2010-12-05T02:48:41Z 589.20001220703 2010-12-05T02:48:42Z 593.20001220703 2010-12-05T02:48:59Z 597.79998779297 2010-12-05T02:49:16Z 602 2010-12-05T02:49:31Z 603.59997558594 2010-12-05T02:49:37Z 606.40002441406 2010-12-05T02:49:46Z 606.79998779297 2010-12-05T02:49:47Z 607 2010-12-05T02:49:48Z 610.59997558594 2010-12-05T02:50:03Z 614.40002441406 2010-12-05T02:50:19Z 617.40002441406 2010-12-05T02:50:28Z 619.40002441406 2010-12-05T02:50:34Z 621.20001220703 2010-12-05T02:50:40Z 622.20001220703 2010-12-05T02:50:44Z 623.20001220703 2010-12-05T02:50:48Z 625.59997558594 2010-12-05T02:51:02Z 626.20001220703 2010-12-05T02:51:06Z 627.20001220703 2010-12-05T02:51:16Z 628.59997558594 2010-12-05T02:51:27Z 629.20001220703 2010-12-05T02:51:29Z 629.59997558594 2010-12-05T02:51:31Z 631.40002441406 2010-12-05T02:51:37Z 632.79998779297 2010-12-05T02:51:44Z 633.59997558594 2010-12-05T02:51:51Z 634.40002441406 2010-12-05T02:51:58Z 635.40002441406 2010-12-05T02:52:05Z 636.40002441406 2010-12-05T02:52:12Z 637.20001220703 2010-12-05T02:52:19Z 637.20001220703 2010-12-05T02:52:26Z 636.79998779297 2010-12-05T02:52:32Z 636.40002441406 2010-12-05T02:52:39Z 635.59997558594 2010-12-05T02:52:46Z 635 2010-12-05T02:52:53Z 634.59997558594 2010-12-05T02:52:59Z 633.79998779297 2010-12-05T02:53:06Z 633 2010-12-05T02:53:13Z 632.40002441406 2010-12-05T02:53:17Z 632.20001220703 2010-12-05T02:53:20Z 631.79998779297 2010-12-05T02:53:22Z 631.40002441406 2010-12-05T02:53:26Z 630.79998779297 2010-12-05T02:53:32Z 630 2010-12-05T02:53:39Z 629.20001220703 2010-12-05T02:53:46Z 628.40002441406 2010-12-05T02:53:53Z 627.79998779297 2010-12-05T02:54:00Z 627.20001220703 2010-12-05T02:54:07Z 626.79998779297 2010-12-05T02:54:14Z 626.20001220703 2010-12-05T02:54:21Z 625.59997558594 2010-12-05T02:54:28Z 625 2010-12-05T02:54:35Z 624.40002441406 2010-12-05T02:54:42Z 624 2010-12-05T02:54:49Z 623.40002441406 2010-12-05T02:54:56Z 622.79998779297 2010-12-05T02:55:03Z 622.20001220703 2010-12-05T02:55:10Z 621.40002441406 2010-12-05T02:55:17Z 620.59997558594 2010-12-05T02:55:24Z 620 2010-12-05T02:55:31Z 619.40002441406 2010-12-05T02:55:38Z 618.79998779297 2010-12-05T02:55:45Z 618.20001220703 2010-12-05T02:55:52Z 617.59997558594 2010-12-05T02:55:59Z 617 2010-12-05T02:56:06Z 616.40002441406 2010-12-05T02:56:13Z 615.79998779297 2010-12-05T02:56:20Z 615.20001220703 2010-12-05T02:56:27Z 614.59997558594 2010-12-05T02:56:34Z 614 2010-12-05T02:56:41Z 613.20001220703 2010-12-05T02:56:49Z 612.40002441406 2010-12-05T02:56:56Z 611.59997558594 2010-12-05T02:57:02Z 611 2010-12-05T02:57:09Z 610.20001220703 2010-12-05T02:57:16Z 609.40002441406 2010-12-05T02:57:23Z 608.59997558594 2010-12-05T02:57:30Z 607.59997558594 2010-12-05T02:57:37Z 606.59997558594 2010-12-05T02:57:44Z 605.59997558594 2010-12-05T02:57:51Z 604.40002441406 2010-12-05T02:57:58Z 603.20001220703 2010-12-05T02:58:05Z 602.20001220703 2010-12-05T02:58:12Z 601 2010-12-05T02:58:19Z 599.59997558594 2010-12-05T02:58:26Z 598.20001220703 2010-12-05T02:58:33Z 596.79998779297 2010-12-05T02:58:40Z 595.20001220703 2010-12-05T02:58:47Z 593.59997558594 2010-12-05T02:58:55Z 592.40002441406 2010-12-05T02:59:01Z 592 2010-12-05T02:59:03Z 590.59997558594 2010-12-05T02:59:10Z 589.20001220703 2010-12-05T02:59:17Z 587.79998779297 2010-12-05T02:59:23Z 586.40002441406 2010-12-05T02:59:30Z 585 2010-12-05T02:59:37Z 583.40002441406 2010-12-05T02:59:44Z 582 2010-12-05T02:59:51Z 580.59997558594 2010-12-05T02:59:58Z 579.20001220703 2010-12-05T03:00:05Z 577.79998779297 2010-12-05T03:00:12Z 576.59997558594 2010-12-05T03:00:19Z 575.40002441406 2010-12-05T03:00:26Z 574.40002441406 2010-12-05T03:00:33Z 573.40002441406 2010-12-05T03:00:40Z 572.20001220703 2010-12-05T03:00:47Z 571 2010-12-05T03:00:54Z 569.79998779297 2010-12-05T03:01:01Z 568.59997558594 2010-12-05T03:01:08Z 567.40002441406 2010-12-05T03:01:15Z 566 2010-12-05T03:01:22Z 564.59997558594 2010-12-05T03:01:29Z 563.40002441406 2010-12-05T03:01:36Z 562.20001220703 2010-12-05T03:01:43Z 561.20001220703 2010-12-05T03:01:50Z 560.20001220703 2010-12-05T03:01:57Z 559.20001220703 2010-12-05T03:02:04Z 558.40002441406 2010-12-05T03:02:11Z 557.59997558594 2010-12-05T03:02:18Z 557 2010-12-05T03:02:25Z 556.40002441406 2010-12-05T03:02:32Z 556 2010-12-05T03:02:39Z 555.59997558594 2010-12-05T03:02:46Z 555.20001220703 2010-12-05T03:02:53Z 554.79998779297 2010-12-05T03:03:00Z 554.59997558594 2010-12-05T03:03:07Z 554.40002441406 2010-12-05T03:03:14Z 554.20001220703 2010-12-05T03:03:21Z 554 2010-12-05T03:03:28Z 553.59997558594 2010-12-05T03:03:35Z 553.40002441406 2010-12-05T03:03:42Z 553 2010-12-05T03:03:49Z 553 2010-12-05T03:03:56Z 552.79998779297 2010-12-05T03:04:03Z 553 2010-12-05T03:04:10Z 553.40002441406 2010-12-05T03:04:17Z 554 2010-12-05T03:04:24Z 554.59997558594 2010-12-05T03:04:31Z 555.20001220703 2010-12-05T03:04:38Z 555.79998779297 2010-12-05T03:04:46Z 556 2010-12-05T03:04:53Z 556 2010-12-05T03:05:00Z 556 2010-12-05T03:05:07Z 555.59997558594 2010-12-05T03:05:14Z 555.40002441406 2010-12-05T03:05:21Z 555 2010-12-05T03:05:28Z 554.40002441406 2010-12-05T03:05:35Z 554 2010-12-05T03:05:42Z 553.40002441406 2010-12-05T03:05:48Z 552.59997558594 2010-12-05T03:05:54Z 551.79998779297 2010-12-05T03:06:01Z 551 2010-12-05T03:06:08Z 550 2010-12-05T03:06:15Z 549.20001220703 2010-12-05T03:06:21Z 548.20001220703 2010-12-05T03:06:27Z 547.20001220703 2010-12-05T03:06:34Z 546.20001220703 2010-12-05T03:06:41Z 545.20001220703 2010-12-05T03:06:47Z 544.40002441406 2010-12-05T03:06:53Z 543.40002441406 2010-12-05T03:07:00Z 542.59997558594 2010-12-05T03:07:06Z 541.59997558594 2010-12-05T03:07:13Z 540.59997558594 2010-12-05T03:07:20Z 539.59997558594 2010-12-05T03:07:27Z 538.79998779297 2010-12-05T03:07:34Z 537.79998779297 2010-12-05T03:07:41Z 536.79998779297 2010-12-05T03:07:48Z 535.79998779297 2010-12-05T03:07:55Z 535 2010-12-05T03:08:02Z 534.20001220703 2010-12-05T03:08:08Z 533.40002441406 2010-12-05T03:08:15Z 532.59997558594 2010-12-05T03:08:22Z 531.59997558594 2010-12-05T03:08:29Z 530.79998779297 2010-12-05T03:08:35Z 530 2010-12-05T03:08:42Z 529.20001220703 2010-12-05T03:08:48Z 528.20001220703 2010-12-05T03:08:55Z 527.20001220703 2010-12-05T03:09:02Z 526.40002441406 2010-12-05T03:09:08Z 525.40002441406 2010-12-05T03:09:15Z 524.40002441406 2010-12-05T03:09:21Z 523.40002441406 2010-12-05T03:09:27Z 522.20001220703 2010-12-05T03:09:34Z 521.20001220703 2010-12-05T03:09:41Z 520 2010-12-05T03:09:48Z 518.79998779297 2010-12-05T03:09:55Z 517.79998779297 2010-12-05T03:10:02Z 516.79998779297 2010-12-05T03:10:09Z 515.79998779297 2010-12-05T03:10:15Z 515 2010-12-05T03:10:21Z 514.20001220703 2010-12-05T03:10:27Z 513.20001220703 2010-12-05T03:10:34Z 512.20001220703 2010-12-05T03:10:41Z 511.39999389648 2010-12-05T03:10:47Z 510.39999389648 2010-12-05T03:10:54Z 509.60000610352 2010-12-05T03:11:00Z 508.79998779297 2010-12-05T03:11:07Z 508 2010-12-05T03:11:14Z 507 2010-12-05T03:11:21Z 506.20001220703 2010-12-05T03:11:28Z 505.39999389648 2010-12-05T03:11:35Z 504.60000610352 2010-12-05T03:11:42Z 503.79998779297 2010-12-05T03:11:48Z 503.20001220703 2010-12-05T03:11:54Z 502.20001220703 2010-12-05T03:12:01Z 501.39999389648 2010-12-05T03:12:07Z 500.39999389648 2010-12-05T03:12:14Z 499.39999389648 2010-12-05T03:12:20Z 498.39999389648 2010-12-05T03:12:27Z 497.20001220703 2010-12-05T03:12:35Z 496 2010-12-05T03:12:42Z 494.60000610352 2010-12-05T03:12:50Z 492.20001220703 2010-12-05T03:12:59Z 491.39999389648 2010-12-05T03:13:02Z 490.20001220703 2010-12-05T03:13:06Z 488.20001220703 2010-12-05T03:13:13Z 486.39999389648 2010-12-05T03:13:20Z 484.60000610352 2010-12-05T03:13:27Z 483 2010-12-05T03:13:34Z 481.39999389648 2010-12-05T03:13:41Z 479.79998779297 2010-12-05T03:13:48Z 478.39999389648 2010-12-05T03:13:55Z 476.79998779297 2010-12-05T03:14:02Z 475.60000610352 2010-12-05T03:14:08Z 474.20001220703 2010-12-05T03:14:15Z 472.60000610352 2010-12-05T03:14:22Z 471.20001220703 2010-12-05T03:14:29Z 469.79998779297 2010-12-05T03:14:36Z 468.60000610352 2010-12-05T03:14:42Z 467.20001220703 2010-12-05T03:14:49Z 466 2010-12-05T03:14:55Z 464.60000610352 2010-12-05T03:15:02Z 463.39999389648 2010-12-05T03:15:08Z 462.20001220703 2010-12-05T03:15:14Z 461 2010-12-05T03:15:20Z 459.79998779297 2010-12-05T03:15:26Z 458.60000610352 2010-12-05T03:15:33Z 457.39999389648 2010-12-05T03:15:39Z 456 2010-12-05T03:15:46Z 454.79998779297 2010-12-05T03:15:53Z 453.60000610352 2010-12-05T03:16:00Z 452.60000610352 2010-12-05T03:16:07Z 451.60000610352 2010-12-05T03:16:14Z 450.79998779297 2010-12-05T03:16:21Z 450 2010-12-05T03:16:28Z 449.20001220703 2010-12-05T03:16:35Z 448.20001220703 2010-12-05T03:16:43Z 447.60000610352 2010-12-05T03:16:51Z 447 2010-12-05T03:16:59Z 446.39999389648 2010-12-05T03:17:07Z 446 2010-12-05T03:17:15Z 445.79998779297 2010-12-05T03:17:23Z 445.60000610352 2010-12-05T03:17:31Z 445.20001220703 2010-12-05T03:17:38Z 444.79998779297 2010-12-05T03:17:46Z 444.20001220703 2010-12-05T03:17:53Z 443.79998779297 2010-12-05T03:18:00Z 443.60000610352 2010-12-05T03:18:07Z 443.20001220703 2010-12-05T03:18:14Z 442.60000610352 2010-12-05T03:18:21Z 442.20001220703 2010-12-05T03:18:28Z 441.79998779297 2010-12-05T03:18:35Z 441.39999389648 2010-12-05T03:18:42Z 441 2010-12-05T03:18:50Z 440.79998779297 2010-12-05T03:18:57Z 440.39999389648 2010-12-05T03:19:04Z 440 2010-12-05T03:19:11Z 439.60000610352 2010-12-05T03:19:18Z 439 2010-12-05T03:19:25Z 438.60000610352 2010-12-05T03:19:32Z 438.20001220703 2010-12-05T03:19:39Z 437.79998779297 2010-12-05T03:19:46Z 437.39999389648 2010-12-05T03:19:53Z 437 2010-12-05T03:20:01Z 436.60000610352 2010-12-05T03:20:08Z 436 2010-12-05T03:20:16Z 435.60000610352 2010-12-05T03:20:23Z 435.20001220703 2010-12-05T03:20:30Z 434.79998779297 2010-12-05T03:20:37Z 434.39999389648 2010-12-05T03:20:44Z 434.20001220703 2010-12-05T03:20:51Z 434 2010-12-05T03:20:59Z 433.60000610352 2010-12-05T03:21:06Z 433.39999389648 2010-12-05T03:21:13Z 433 2010-12-05T03:21:20Z 432.60000610352 2010-12-05T03:21:27Z 432.39999389648 2010-12-05T03:21:34Z 432 2010-12-05T03:21:41Z 431.60000610352 2010-12-05T03:21:48Z 431.39999389648 2010-12-05T03:21:55Z 431.20001220703 2010-12-05T03:22:01Z 431 2010-12-05T03:22:08Z 430.60000610352 2010-12-05T03:22:15Z 430.20001220703 2010-12-05T03:22:22Z 429.79998779297 2010-12-05T03:22:29Z 429.39999389648 2010-12-05T03:22:36Z 429 2010-12-05T03:22:43Z 428.39999389648 2010-12-05T03:22:50Z 428 2010-12-05T03:22:57Z 427.39999389648 2010-12-05T03:23:04Z 427 2010-12-05T03:23:10Z 426.39999389648 2010-12-05T03:23:17Z 426 2010-12-05T03:23:24Z 425.60000610352 2010-12-05T03:23:31Z 425 2010-12-05T03:23:38Z 424.39999389648 2010-12-05T03:23:45Z 423.79998779297 2010-12-05T03:23:52Z 423.20001220703 2010-12-05T03:23:59Z 422.39999389648 2010-12-05T03:24:06Z 421.79998779297 2010-12-05T03:24:13Z 420.60000610352 2010-12-05T03:24:29Z 416 2010-12-05T03:25:29Z 415.39999389648 2010-12-05T03:25:36Z 414.79998779297 2010-12-05T03:25:43Z 414.39999389648 2010-12-05T03:25:49Z 413.79998779297 2010-12-05T03:25:55Z 413 2010-12-05T03:26:02Z 412.39999389648 2010-12-05T03:26:08Z 411.60000610352 2010-12-05T03:26:14Z 411 2010-12-05T03:26:21Z 410.39999389648 2010-12-05T03:26:28Z 409.79998779297 2010-12-05T03:26:34Z 408.60000610352 2010-12-05T03:26:42Z 407.60000610352 2010-12-05T03:26:49Z 406.60000610352 2010-12-05T03:26:56Z 405.39999389648 2010-12-05T03:27:03Z 404 2010-12-05T03:27:10Z 402.60000610352 2010-12-05T03:27:17Z 400.60000610352 2010-12-05T03:27:25Z 398.60000610352 2010-12-05T03:27:32Z 396.60000610352 2010-12-05T03:27:39Z 394.39999389648 2010-12-05T03:27:46Z 392.39999389648 2010-12-05T03:27:53Z 390 2010-12-05T03:28:01Z 388 2010-12-05T03:28:07Z 385.79998779297 2010-12-05T03:28:14Z 383.79998779297 2010-12-05T03:28:21Z 382 2010-12-05T03:28:28Z 380.39999389648 2010-12-05T03:28:36Z 379 2010-12-05T03:28:44Z 378 2010-12-05T03:28:51Z 376.79998779297 2010-12-05T03:28:58Z 375.60000610352 2010-12-05T03:29:08Z 374.39999389648 2010-12-05T03:29:20Z 373.60000610352 2010-12-05T03:29:31Z 372.79998779297 2010-12-05T03:29:44Z 372 2010-12-05T03:29:57Z 371.79998779297 2010-12-05T03:30:07Z 371.79998779297 2010-12-05T03:30:08Z 371.39999389648 2010-12-05T03:30:13Z 371 2010-12-05T03:30:19Z 370.60000610352 2010-12-05T03:30:25Z 370 2010-12-05T03:30:31Z 369.39999389648 2010-12-05T03:30:37Z 368.79998779297 2010-12-05T03:30:43Z 368.20001220703 2010-12-05T03:30:49Z 367.39999389648 2010-12-05T03:30:55Z 366.60000610352 2010-12-05T03:31:01Z 365.39999389648 2010-12-05T03:31:08Z 364.20001220703 2010-12-05T03:31:15Z 363.20001220703 2010-12-05T03:31:21Z 362.20001220703 2010-12-05T03:31:28Z 361 2010-12-05T03:31:35Z 359.60000610352 2010-12-05T03:31:42Z 358.39999389648 2010-12-05T03:31:48Z 357.20001220703 2010-12-05T03:31:54Z 356 2010-12-05T03:32:00Z 354.79998779297 2010-12-05T03:32:06Z 353.20001220703 2010-12-05T03:32:13Z 352 2010-12-05T03:32:20Z 350.79998779297 2010-12-05T03:32:26Z 349.79998779297 2010-12-05T03:32:32Z 348.79998779297 2010-12-05T03:32:39Z 348 2010-12-05T03:32:46Z 347.39999389648 2010-12-05T03:32:52Z 346.79998779297 2010-12-05T03:32:59Z 346.20001220703 2010-12-05T03:33:07Z 345.39999389648 2010-12-05T03:33:14Z 344.60000610352 2010-12-05T03:33:21Z 343.60000610352 2010-12-05T03:33:28Z 342.60000610352 2010-12-05T03:33:35Z 342 2010-12-05T03:33:41Z 341.20001220703 2010-12-05T03:33:48Z 340.20001220703 2010-12-05T03:33:57Z 340 2010-12-05T03:33:59Z 338.20001220703 2010-12-05T03:34:18Z 337.60000610352 2010-12-05T03:34:25Z 337.20001220703 2010-12-05T03:34:31Z 336.79998779297 2010-12-05T03:34:37Z 336.60000610352 2010-12-05T03:34:43Z 336.39999389648 2010-12-05T03:34:50Z 336.20001220703 2010-12-05T03:34:56Z 336 2010-12-05T03:35:02Z 335.79998779297 2010-12-05T03:35:09Z 335.79998779297 2010-12-05T03:35:16Z 335.60000610352 2010-12-05T03:35:23Z 335.60000610352 2010-12-05T03:35:30Z 335.60000610352 2010-12-05T03:35:37Z 336 2010-12-05T03:35:44Z 336 2010-12-05T03:35:51Z 335.79998779297 2010-12-05T03:35:58Z 335.79998779297 2010-12-05T03:36:05Z 335.60000610352 2010-12-05T03:36:12Z 335.60000610352 2010-12-05T03:36:18Z 335.60000610352 2010-12-05T03:36:24Z 335.79998779297 2010-12-05T03:36:31Z 335.60000610352 2010-12-05T03:36:37Z 335.79998779297 2010-12-05T03:36:44Z 336 2010-12-05T03:36:50Z 336 2010-12-05T03:36:56Z 336 2010-12-05T03:37:02Z 335.79998779297 2010-12-05T03:37:08Z 335.39999389648 2010-12-05T03:37:15Z 335 2010-12-05T03:37:22Z 334.79998779297 2010-12-05T03:37:29Z 334.60000610352 2010-12-05T03:37:35Z 334.20001220703 2010-12-05T03:37:41Z 333.79998779297 2010-12-05T03:37:47Z 333.39999389648 2010-12-05T03:37:53Z 333 2010-12-05T03:38:00Z 332.79998779297 2010-12-05T03:38:07Z 332.60000610352 2010-12-05T03:38:14Z 332.20001220703 2010-12-05T03:38:20Z 331.79998779297 2010-12-05T03:38:27Z 331.39999389648 2010-12-05T03:38:35Z 330.79998779297 2010-12-05T03:38:42Z 330.39999389648 2010-12-05T03:38:48Z 329.79998779297 2010-12-05T03:38:55Z 329.20001220703 2010-12-05T03:39:02Z 328.79998779297 2010-12-05T03:39:09Z 328.60000610352 2010-12-05T03:39:16Z 328.20001220703 2010-12-05T03:39:23Z 327.79998779297 2010-12-05T03:39:30Z 327.60000610352 2010-12-05T03:39:37Z 327.39999389648 2010-12-05T03:39:44Z 327.39999389648 2010-12-05T03:39:52Z 327.39999389648 2010-12-05T03:40:00Z 327.79998779297 2010-12-05T03:40:08Z 328.60000610352 2010-12-05T03:40:16Z 329.79998779297 2010-12-05T03:40:24Z 331.20001220703 2010-12-05T03:40:33Z 331.39999389648 2010-12-05T03:40:44Z 331 2010-12-05T03:40:55Z 331.79998779297 2010-12-05T03:41:03Z 333.60000610352 2010-12-05T03:41:11Z 335.60000610352 2010-12-05T03:41:19Z 337.39999389648 2010-12-05T03:41:26Z 339.20001220703 2010-12-05T03:41:33Z 340 2010-12-05T03:41:40Z 340.20001220703 2010-12-05T03:41:47Z 340 2010-12-05T03:41:56Z 339.79998779297 2010-12-05T03:42:08Z 339.39999389648 2010-12-05T03:42:19Z 339.20001220703 2010-12-05T03:42:30Z 339 2010-12-05T03:42:41Z 339.20001220703 2010-12-05T03:42:52Z 339 2010-12-05T03:43:02Z 339 2010-12-05T03:43:13Z 339 2010-12-05T03:43:17Z 339 2010-12-05T03:43:23Z 339.20001220703 2010-12-05T03:43:32Z 339.39999389648 2010-12-05T03:43:39Z 339.79998779297 2010-12-05T03:43:46Z 340.20001220703 2010-12-05T03:43:53Z 340.60000610352 2010-12-05T03:44:00Z 341.20001220703 2010-12-05T03:44:07Z 341.60000610352 2010-12-05T03:44:14Z 342.20001220703 2010-12-05T03:44:21Z 343 2010-12-05T03:44:28Z 343.79998779297 2010-12-05T03:44:36Z 344.39999389648 2010-12-05T03:44:43Z 345.20001220703 2010-12-05T03:44:50Z 346 2010-12-05T03:44:58Z 346.20001220703 2010-12-05T03:45:09Z 346.20001220703 2010-12-05T03:45:20Z 346.20001220703 2010-12-05T03:45:32Z 346.39999389648 2010-12-05T03:45:42Z 347 2010-12-05T03:45:49Z 347.60000610352 2010-12-05T03:45:56Z 348.20001220703 2010-12-05T03:46:03Z 349 2010-12-05T03:46:10Z 349.60000610352 2010-12-05T03:46:17Z 350.20001220703 2010-12-05T03:46:24Z 351 2010-12-05T03:46:31Z 351.79998779297 2010-12-05T03:46:38Z 352.60000610352 2010-12-05T03:46:45Z 353.39999389648 2010-12-05T03:46:52Z 354 2010-12-05T03:46:59Z 354.79998779297 2010-12-05T03:47:07Z 355.39999389648 2010-12-05T03:47:14Z 356 2010-12-05T03:47:26Z 356.39999389648 2010-12-05T03:47:35Z 356.60000610352 2010-12-05T03:47:38Z 357 2010-12-05T03:47:48Z 357.20001220703 2010-12-05T03:47:50Z 357.39999389648 2010-12-05T03:47:54Z 357.60000610352 2010-12-05T03:48:01Z 358.39999389648 2010-12-05T03:48:12Z 359 2010-12-05T03:48:23Z 359.39999389648 2010-12-05T03:48:34Z 359.60000610352 2010-12-05T03:48:37Z 360 2010-12-05T03:48:46Z 361 2010-12-05T03:48:57Z 362.39999389648 2010-12-05T03:49:09Z 363.79998779297 2010-12-05T03:49:18Z 364.79998779297 2010-12-05T03:49:25Z 365.60000610352 2010-12-05T03:49:32Z 366.39999389648 2010-12-05T03:49:39Z 367.39999389648 2010-12-05T03:49:46Z 368 2010-12-05T03:49:53Z 368.60000610352 2010-12-05T03:49:59Z 369.20001220703 2010-12-05T03:50:06Z 369.39999389648 2010-12-05T03:50:12Z 369.39999389648 2010-12-05T03:50:18Z 369.39999389648 2010-12-05T03:50:24Z 369.39999389648 2010-12-05T03:50:31Z 369.39999389648 2010-12-05T03:50:37Z 369.60000610352 2010-12-05T03:50:44Z 369.60000610352 2010-12-05T03:50:51Z 369.60000610352 2010-12-05T03:50:58Z 369.60000610352 2010-12-05T03:51:05Z 369.60000610352 2010-12-05T03:51:12Z 369.79998779297 2010-12-05T03:51:19Z 369.39999389648 2010-12-05T03:51:27Z 369.39999389648 2010-12-05T03:51:28Z 369.39999389648 2010-12-05T03:51:34Z 369.20001220703 2010-12-05T03:51:41Z 369.20001220703 2010-12-05T03:51:48Z 369 2010-12-05T03:51:56Z 368.60000610352 2010-12-05T03:52:07Z 368.20001220703 2010-12-05T03:52:20Z 367.60000610352 2010-12-05T03:52:31Z 367 2010-12-05T03:52:43Z 366.39999389648 2010-12-05T03:52:55Z 365.79998779297 2010-12-05T03:53:06Z 365.39999389648 2010-12-05T03:53:17Z 365.20001220703 2010-12-05T03:53:25Z 365 2010-12-05T03:53:29Z 364.79998779297 2010-12-05T03:53:40Z 364.60000610352 2010-12-05T03:53:51Z 364.20001220703 2010-12-05T03:54:03Z 364 2010-12-05T03:54:14Z 363.79998779297 2010-12-05T03:54:25Z 363.79998779297 2010-12-05T03:54:37Z 363.79998779297 2010-12-05T03:54:48Z 363.60000610352 2010-12-05T03:54:59Z 363.60000610352 2010-12-05T03:55:00Z 363.39999389648 2010-12-05T03:55:05Z 363.20001220703 2010-12-05T03:55:11Z 363 2010-12-05T03:55:22Z 363 2010-12-05T03:55:24Z 363 2010-12-05T03:55:34Z 363 2010-12-05T03:55:46Z 363 2010-12-05T03:55:57Z 363 2010-12-05T03:56:08Z 363.20001220703 2010-12-05T03:56:20Z 363.79998779297 2010-12-05T03:56:31Z 364.60000610352 2010-12-05T03:56:43Z 365 2010-12-05T03:56:55Z 365.60000610352 2010-12-05T03:57:07Z 365.79998779297 2010-12-05T03:57:19Z 366.20001220703 2010-12-05T03:57:28Z 366.60000610352 2010-12-05T03:57:35Z 367.20001220703 2010-12-05T03:57:42Z 368 2010-12-05T03:57:49Z 369 2010-12-05T03:57:56Z 370 2010-12-05T03:58:03Z 370.79998779297 2010-12-05T03:58:10Z 371.60000610352 2010-12-05T03:58:18Z 372.60000610352 2010-12-05T03:58:26Z 372.60000610352 2010-12-05T03:58:27Z 372.60000610352 2010-12-05T03:58:34Z 372.60000610352 2010-12-05T03:58:40Z 372.60000610352 2010-12-05T03:58:41Z 372.39999389648 2010-12-05T03:58:47Z 372.39999389648 2010-12-05T03:58:48Z 372 2010-12-05T03:58:57Z 372 2010-12-05T03:58:58Z 371.79998779297 2010-12-05T03:59:01Z 371.60000610352 2010-12-05T03:59:05Z 371.60000610352 2010-12-05T03:59:13Z 371.39999389648 2010-12-05T03:59:15Z 371.20001220703 2010-12-05T03:59:18Z 371 2010-12-05T03:59:24Z 370.79998779297 2010-12-05T03:59:26Z 370 2010-12-05T03:59:43Z 368.20001220703 2010-12-05T04:01:58Z 367 2010-12-05T04:02:38Z 366.39999389648 2010-12-05T04:04:57Z 365.39999389648 2010-12-05T04:05:42Z 364.79998779297 2010-12-05T04:06:01Z 364.20001220703 2010-12-05T04:06:16Z 363.79998779297 2010-12-05T04:06:30Z 363.20001220703 2010-12-05T04:06:45Z 363 2010-12-05T04:06:50Z 362.79998779297 2010-12-05T04:06:55Z 362.79998779297 2010-12-05T04:06:57Z 362.39999389648 2010-12-05T04:07:08Z 362.20001220703 2010-12-05T04:07:17Z 362 2010-12-05T04:07:26Z 361.60000610352 2010-12-05T04:07:34Z 361.39999389648 2010-12-05T04:07:42Z 361 2010-12-05T04:07:50Z 360.60000610352 2010-12-05T04:07:58Z 360.20001220703 2010-12-05T04:08:06Z 360 2010-12-05T04:08:13Z 359.60000610352 2010-12-05T04:08:20Z 359.20001220703 2010-12-05T04:08:27Z 358.79998779297 2010-12-05T04:08:34Z 358.39999389648 2010-12-05T04:08:41Z 357.79998779297 2010-12-05T04:08:49Z 357.20001220703 2010-12-05T04:08:57Z 356.60000610352 2010-12-05T04:09:04Z 356.20001220703 2010-12-05T04:09:11Z 355.79998779297 2010-12-05T04:09:18Z 355.20001220703 2010-12-05T04:09:25Z 354.79998779297 2010-12-05T04:09:32Z 354.60000610352 2010-12-05T04:09:39Z 354.39999389648 2010-12-05T04:09:46Z 354.39999389648 2010-12-05T04:09:53Z 354.20001220703 2010-12-05T04:09:55Z 354.20001220703 2010-12-05T04:10:00Z 354.20001220703 2010-12-05T04:10:06Z 354 2010-12-05T04:10:13Z 353.60000610352 2010-12-05T04:10:20Z 353.20001220703 2010-12-05T04:10:27Z 352.60000610352 2010-12-05T04:10:36Z 352.20001220703 2010-12-05T04:10:43Z 352 2010-12-05T04:10:46Z 351.39999389648 2010-12-05T04:10:57Z 351.39999389648 2010-12-05T04:10:59Z 351.20001220703 2010-12-05T04:11:11Z 351 2010-12-05T04:11:22Z 350.60000610352 2010-12-05T04:11:29Z 350 2010-12-05T04:11:36Z 349.39999389648 2010-12-05T04:11:43Z 348.60000610352 2010-12-05T04:11:50Z 348.20001220703 2010-12-05T04:11:57Z 347.79998779297 2010-12-05T04:12:03Z 347.60000610352 2010-12-05T04:12:10Z 347.20001220703 2010-12-05T04:12:17Z 347 2010-12-05T04:12:24Z 346.60000610352 2010-12-05T04:12:31Z 346.60000610352 2010-12-05T04:12:39Z 346.60000610352 2010-12-05T04:12:47Z 346.39999389648 2010-12-05T04:12:51Z 346.39999389648 2010-12-05T04:12:54Z 346.39999389648 2010-12-05T04:12:55Z 346.39999389648 2010-12-05T04:13:02Z 346.39999389648 2010-12-05T04:13:03Z 346.60000610352 2010-12-05T04:13:11Z 346.79998779297 2010-12-05T04:13:19Z 346.79998779297 2010-12-05T04:13:27Z 347 2010-12-05T04:13:35Z 347.39999389648 2010-12-05T04:13:44Z 347.79998779297 2010-12-05T04:13:52Z 348.20001220703 2010-12-05T04:13:59Z 349.20001220703 2010-12-05T04:14:06Z 350 2010-12-05T04:14:13Z 350.39999389648 2010-12-05T04:14:20Z 350.39999389648 2010-12-05T04:14:27Z 350.20001220703 2010-12-05T04:14:34Z 350 2010-12-05T04:14:42Z 350 2010-12-05T04:14:49Z 349.79998779297 2010-12-05T04:14:56Z 349.79998779297 2010-12-05T04:15:03Z 349.79998779297 2010-12-05T04:15:09Z 349.39999389648 2010-12-05T04:15:17Z 349.20001220703 2010-12-05T04:15:24Z 348.60000610352 2010-12-05T04:15:31Z 348.20001220703 2010-12-05T04:15:38Z 347.60000610352 2010-12-05T04:15:45Z 347.20001220703 2010-12-05T04:15:52Z 346.60000610352 2010-12-05T04:15:59Z 346 2010-12-05T04:16:06Z 345.39999389648 2010-12-05T04:16:13Z 345 2010-12-05T04:16:20Z 344.60000610352 2010-12-05T04:16:27Z 344.20001220703 2010-12-05T04:16:34Z 343.60000610352 2010-12-05T04:16:41Z 343.20001220703 2010-12-05T04:16:48Z 342.79998779297 2010-12-05T04:16:55Z 342.39999389648 2010-12-05T04:17:02Z 341.79998779297 2010-12-05T04:17:09Z 341.39999389648 2010-12-05T04:17:16Z 341 2010-12-05T04:17:23Z 340.20001220703 2010-12-05T04:17:30Z 339.20001220703 2010-12-05T04:17:37Z 338.60000610352 2010-12-05T04:17:43Z 337.60000610352 2010-12-05T04:17:50Z 336.60000610352 2010-12-05T04:17:57Z 335.60000610352 2010-12-05T04:18:04Z 334.79998779297 2010-12-05T04:18:11Z 333.79998779297 2010-12-05T04:18:18Z 333 2010-12-05T04:18:25Z 332.20001220703 2010-12-05T04:18:31Z 331.20001220703 2010-12-05T04:18:38Z 330.20001220703 2010-12-05T04:18:45Z 329.39999389648 2010-12-05T04:18:52Z 328.60000610352 2010-12-05T04:18:59Z 327.79998779297 2010-12-05T04:19:06Z 326.79998779297 2010-12-05T04:19:13Z 326 2010-12-05T04:19:20Z 325 2010-12-05T04:19:27Z 324.20001220703 2010-12-05T04:19:34Z 323.39999389648 2010-12-05T04:19:40Z 322.60000610352 2010-12-05T04:19:47Z 322 2010-12-05T04:19:53Z 321.39999389648 2010-12-05T04:20:00Z 320.79998779297 2010-12-05T04:20:07Z 320.39999389648 2010-12-05T04:20:13Z 320 2010-12-05T04:20:20Z 319.60000610352 2010-12-05T04:20:27Z 319.20001220703 2010-12-05T04:20:34Z 318.79998779297 2010-12-05T04:20:41Z 318.20001220703 2010-12-05T04:20:48Z 317.60000610352 2010-12-05T04:20:55Z 317.20001220703 2010-12-05T04:21:02Z 316.60000610352 2010-12-05T04:21:09Z 316 2010-12-05T04:21:16Z 315.39999389648 2010-12-05T04:21:24Z 314.79998779297 2010-12-05T04:21:32Z 314 2010-12-05T04:21:40Z 313.60000610352 2010-12-05T04:21:47Z 313.20001220703 2010-12-05T04:21:54Z 312.79998779297 2010-12-05T04:22:01Z 312.39999389648 2010-12-05T04:22:08Z 312 2010-12-05T04:22:15Z 311.60000610352 2010-12-05T04:22:22Z 311.20001220703 2010-12-05T04:22:29Z 310.60000610352 2010-12-05T04:22:36Z 309.79998779297 2010-12-05T04:22:43Z 309 2010-12-05T04:22:51Z 308.39999389648 2010-12-05T04:22:58Z 307.39999389648 2010-12-05T04:23:06Z 306.60000610352 2010-12-05T04:23:14Z 306.20001220703 2010-12-05T04:23:16Z 305.79998779297 2010-12-05T04:23:20Z 305.60000610352 2010-12-05T04:23:22Z 304.79998779297 2010-12-05T04:23:29Z 304.20001220703 2010-12-05T04:23:35Z 304 2010-12-05T04:23:37Z 303.39999389648 2010-12-05T04:23:45Z 302 2010-12-05T04:23:58Z 301.60000610352 2010-12-05T04:24:00Z 301 2010-12-05T04:24:05Z 300 2010-12-05T04:24:13Z 298.79998779297 2010-12-05T04:24:21Z 297.20001220703 2010-12-05T04:24:30Z 296.60000610352 2010-12-05T04:24:34Z 295.79998779297 2010-12-05T04:24:38Z 295.60000610352 2010-12-05T04:24:39Z 293.79998779297 2010-12-05T04:24:48Z 292.20001220703 2010-12-05T04:24:56Z 290.60000610352 2010-12-05T04:25:04Z 290 2010-12-05T04:25:07Z 289 2010-12-05T04:25:12Z 288.20001220703 2010-12-05T04:25:15Z 287 2010-12-05T04:25:21Z 286.20001220703 2010-12-05T04:25:24Z 285 2010-12-05T04:25:29Z 284.20001220703 2010-12-05T04:25:33Z 283.79998779297 2010-12-05T04:25:34Z 281.79998779297 2010-12-05T04:25:42Z 281.39999389648 2010-12-05T04:25:44Z 278.79998779297 2010-12-05T04:25:53Z 276.60000610352 2010-12-05T04:26:01Z 274.39999389648 2010-12-05T04:26:09Z 272.79998779297 2010-12-05T04:26:15Z 270.39999389648 2010-12-05T04:26:23Z 268.39999389648 2010-12-05T04:26:30Z 268 2010-12-05T04:26:31Z 266 2010-12-05T04:26:38Z 263.79998779297 2010-12-05T04:26:46Z 262.20001220703 2010-12-05T04:26:52Z 262 2010-12-05T04:26:53Z 261.20001220703 2010-12-05T04:26:57Z 260.60000610352 2010-12-05T04:27:00Z 259 2010-12-05T04:27:08Z 257.60000610352 2010-12-05T04:27:16Z 256.39999389648 2010-12-05T04:27:23Z 255.19999694824 2010-12-05T04:27:30Z 254.19999694824 2010-12-05T04:27:35Z 254 2010-12-05T04:27:37Z 252.80000305176 2010-12-05T04:27:44Z 252 2010-12-05T04:27:49Z 251.19999694824 2010-12-05T04:27:53Z 250.60000610352 2010-12-05T04:27:57Z 250.19999694824 2010-12-05T04:27:59Z 249.60000610352 2010-12-05T04:28:04Z 248.60000610352 2010-12-05T04:28:11Z 248.60000610352 2010-12-05T04:28:12Z 248 2010-12-05T04:28:18Z 247.80000305176 2010-12-05T04:28:19Z 247.60000610352 2010-12-05T04:28:22Z 247.19999694824 2010-12-05T04:28:27Z 247.19999694824 2010-12-05T04:28:29Z 246.19999694824 2010-12-05T04:28:41Z 246 2010-12-05T04:28:44Z 245.80000305176 2010-12-05T04:28:47Z 245 2010-12-05T04:28:55Z 244.39999389648 2010-12-05T04:28:59Z 244.19999694824 2010-12-05T04:29:03Z 244 2010-12-05T04:29:04Z 244 2010-12-05T04:29:07Z 243.60000610352 2010-12-05T04:29:15Z 243.60000610352 2010-12-05T04:29:16Z 243.39999389648 2010-12-05T04:29:23Z 243.19999694824 2010-12-05T04:29:27Z 243 2010-12-05T04:29:35Z 243.19999694824 2010-12-05T04:29:38Z 244 2010-12-05T04:29:44Z 244 2010-12-05T04:29:49Z 244.19999694824 2010-12-05T04:29:50Z 245 2010-12-05T04:29:57Z 245.39999389648 2010-12-05T04:30:00Z 246.60000610352 2010-12-05T04:30:04Z 247.19999694824 2010-12-05T04:30:06Z 248.19999694824 2010-12-05T04:30:09Z 248.60000610352 2010-12-05T04:30:11Z 250 2010-12-05T04:30:15Z 252.60000610352 2010-12-05T04:30:24Z 254.19999694824 2010-12-05T04:30:31Z 256.20001220703 2010-12-05T04:30:39Z 257 2010-12-05T04:30:44Z 257.20001220703 2010-12-05T04:30:46Z 257.39999389648 2010-12-05T04:30:48Z 258 2010-12-05T04:30:53Z 259 2010-12-05T04:31:02Z 261 2010-12-05T04:31:15Z 263 2010-12-05T04:31:22Z 263.39999389648 2010-12-05T04:31:23Z 268.39999389648 2010-12-05T04:31:41Z 268.79998779297 2010-12-05T04:31:43Z 269 2010-12-05T04:31:45Z 269.39999389648 2010-12-05T04:31:50Z 271.60000610352 2010-12-05T04:32:02Z 272.60000610352 2010-12-05T04:32:14Z 273.20001220703 2010-12-05T04:32:19Z 273.39999389648 2010-12-05T04:32:20Z 273.39999389648 2010-12-05T04:32:21Z 273.60000610352 2010-12-05T04:32:26Z 274 2010-12-05T04:32:29Z 274.79998779297 2010-12-05T04:32:39Z 275.20001220703 2010-12-05T04:32:43Z 275.20001220703 2010-12-05T04:32:44Z 277 2010-12-05T04:32:57Z 277.39999389648 2010-12-05T04:32:59Z 277.60000610352 2010-12-05T04:33:00Z 278.39999389648 2010-12-05T04:33:06Z 279.20001220703 2010-12-05T04:33:14Z 280 2010-12-05T04:33:23Z 280.79998779297 2010-12-05T04:33:33Z 282.20001220703 2010-12-05T04:33:44Z 284 2010-12-05T04:33:57Z 284.60000610352 2010-12-05T04:34:04Z 284.60000610352 2010-12-05T04:34:08Z 285.20001220703 2010-12-05T04:34:12Z 286 2010-12-05T04:34:17Z 287.20001220703 2010-12-05T04:34:25Z 288.20001220703 2010-12-05T04:34:33Z 289.60000610352 2010-12-05T04:34:41Z 290.79998779297 2010-12-05T04:34:48Z 292 2010-12-05T04:34:55Z 293.20001220703 2010-12-05T04:35:03Z 294.20001220703 2010-12-05T04:35:10Z 295 2010-12-05T04:35:19Z 296 2010-12-05T04:35:28Z 296.60000610352 2010-12-05T04:35:35Z 297.39999389648 2010-12-05T04:35:43Z 298.39999389648 2010-12-05T04:35:50Z 299.20001220703 2010-12-05T04:35:58Z 299.79998779297 2010-12-05T04:36:06Z 300.60000610352 2010-12-05T04:36:13Z 301.39999389648 2010-12-05T04:36:21Z 302.60000610352 2010-12-05T04:36:29Z 303.79998779297 2010-12-05T04:36:38Z 304.79998779297 2010-12-05T04:36:46Z 305.79998779297 2010-12-05T04:36:54Z 306.60000610352 2010-12-05T04:37:02Z 307.20001220703 2010-12-05T04:37:10Z 308 2010-12-05T04:37:18Z 308.60000610352 2010-12-05T04:37:26Z 308.60000610352 2010-12-05T04:37:33Z 308.79998779297 2010-12-05T04:37:42Z 309.20001220703 2010-12-05T04:37:50Z 309.39999389648 2010-12-05T04:37:58Z 310 2010-12-05T04:38:06Z 311.39999389648 2010-12-05T04:38:13Z 314.20001220703 2010-12-05T04:38:22Z 315.60000610352 2010-12-05T04:38:29Z 316.79998779297 2010-12-05T04:38:36Z 317.79998779297 2010-12-05T04:38:44Z 318.20001220703 2010-12-05T04:38:52Z 318.39999389648 2010-12-05T04:38:59Z 318.60000610352 2010-12-05T04:39:06Z 318.79998779297 2010-12-05T04:39:14Z 318.79998779297 2010-12-05T04:39:21Z 318.79998779297 2010-12-05T04:39:28Z 318.79998779297 2010-12-05T04:39:35Z 318.79998779297 2010-12-05T04:39:43Z 319 2010-12-05T04:39:51Z 319.20001220703 2010-12-05T04:39:59Z 319 2010-12-05T04:40:07Z 319.39999389648 2010-12-05T04:40:15Z 319.60000610352 2010-12-05T04:40:22Z 319.60000610352 2010-12-05T04:40:30Z 319.60000610352 2010-12-05T04:40:39Z 319.39999389648 2010-12-05T04:40:46Z 319.39999389648 2010-12-05T04:40:54Z 319.20001220703 2010-12-05T04:41:02Z 319 2010-12-05T04:41:07Z 319 2010-12-05T04:41:10Z 319 2010-12-05T04:41:18Z 318.79998779297 2010-12-05T04:41:26Z 319 2010-12-05T04:41:33Z 319 2010-12-05T04:41:41Z 319 2010-12-05T04:41:49Z 319 2010-12-05T04:41:56Z 319 2010-12-05T04:42:03Z 319.60000610352 2010-12-05T04:42:11Z 320.60000610352 2010-12-05T04:42:19Z 321 2010-12-05T04:42:27Z 321 2010-12-05T04:42:34Z 321 2010-12-05T04:42:42Z 320.79998779297 2010-12-05T04:42:50Z 320.60000610352 2010-12-05T04:42:57Z 320.39999389648 2010-12-05T04:43:04Z 320.20001220703 2010-12-05T04:43:11Z 320 2010-12-05T04:43:18Z 319.60000610352 2010-12-05T04:43:25Z 319.39999389648 2010-12-05T04:43:32Z 319.20001220703 2010-12-05T04:43:39Z 318.79998779297 2010-12-05T04:43:46Z 318.60000610352 2010-12-05T04:43:53Z 318.20001220703 2010-12-05T04:44:01Z 318 2010-12-05T04:44:08Z 317.79998779297 2010-12-05T04:44:15Z 317.39999389648 2010-12-05T04:44:22Z 317.20001220703 2010-12-05T04:44:29Z 316.79998779297 2010-12-05T04:44:36Z 316.39999389648 2010-12-05T04:44:43Z 316 2010-12-05T04:44:50Z 315.60000610352 2010-12-05T04:44:57Z 315.20001220703 2010-12-05T04:45:04Z 314.79998779297 2010-12-05T04:45:12Z 314.60000610352 2010-12-05T04:45:19Z 314.20001220703 2010-12-05T04:45:26Z 313.60000610352 2010-12-05T04:45:34Z 313.20001220703 2010-12-05T04:45:42Z 313 2010-12-05T04:45:50Z 312.79998779297 2010-12-05T04:45:57Z 312.60000610352 2010-12-05T04:46:05Z 312.60000610352 2010-12-05T04:46:13Z 312.60000610352 2010-12-05T04:46:17Z 312.39999389648 2010-12-05T04:46:21Z 312.20001220703 2010-12-05T04:46:29Z 312 2010-12-05T04:46:37Z 311.79998779297 2010-12-05T04:46:46Z 311.39999389648 2010-12-05T04:46:53Z 311.20001220703 2010-12-05T04:47:00Z 311 2010-12-05T04:47:04Z 310.79998779297 2010-12-05T04:47:08Z 310.60000610352 2010-12-05T04:47:16Z 310.20001220703 2010-12-05T04:47:24Z 309.79998779297 2010-12-05T04:47:31Z 309.60000610352 2010-12-05T04:47:38Z 309.39999389648 2010-12-05T04:47:45Z 309.79998779297 2010-12-05T04:47:51Z 310.60000610352 2010-12-05T04:47:56Z 311.39999389648 2010-12-05T04:47:59Z 312 2010-12-05T04:48:09Z 311.79998779297 2010-12-05T04:48:10Z 311.20001220703 2010-12-05T04:48:22Z 311 2010-12-05T04:48:25Z 310.60000610352 2010-12-05T04:48:30Z 310.20001220703 2010-12-05T04:48:38Z 309.60000610352 2010-12-05T04:48:46Z 308.60000610352 2010-12-05T04:48:56Z 308 2010-12-05T04:49:03Z 305.79998779297 2010-12-05T04:49:29Z 305.20001220703 2010-12-05T04:49:35Z 305.20001220703 2010-12-05T04:49:36Z 304.79998779297 2010-12-05T04:49:41Z 304.39999389648 2010-12-05T04:49:45Z 304.20001220703 2010-12-05T04:49:46Z 303.79998779297 2010-12-05T04:49:53Z 303.20001220703 2010-12-05T04:50:01Z 303 2010-12-05T04:50:09Z 302.60000610352 2010-12-05T04:50:16Z 302 2010-12-05T04:50:23Z 301.60000610352 2010-12-05T04:50:30Z 301 2010-12-05T04:50:38Z 300.60000610352 2010-12-05T04:50:44Z 300.60000610352 2010-12-05T04:50:45Z 300.39999389648 2010-12-05T04:50:51Z 300.20001220703 2010-12-05T04:50:59Z 300.20001220703 2010-12-05T04:51:07Z 300.60000610352 2010-12-05T04:51:13Z 300.39999389648 2010-12-05T04:51:21Z 300.20001220703 2010-12-05T04:51:28Z 299.79998779297 2010-12-05T04:51:37Z 299.20001220703 2010-12-05T04:51:44Z 299.20001220703 2010-12-05T04:51:51Z 298.79998779297 2010-12-05T04:51:59Z 297.79998779297 2010-12-05T04:52:07Z 296.79998779297 2010-12-05T04:52:15Z 295.60000610352 2010-12-05T04:52:23Z 294.39999389648 2010-12-05T04:52:30Z 293.39999389648 2010-12-05T04:52:37Z 293.20001220703 2010-12-05T04:52:38Z 292.60000610352 2010-12-05T04:52:43Z 292.20001220703 2010-12-05T04:52:46Z 292 2010-12-05T04:52:47Z 291.60000610352 2010-12-05T04:52:51Z 291.39999389648 2010-12-05T04:52:54Z 291.20001220703 2010-12-05T04:52:55Z 290.60000610352 2010-12-05T04:53:02Z 290.39999389648 2010-12-05T04:53:03Z 290.20001220703 2010-12-05T04:53:09Z 290 2010-12-05T04:53:16Z 290 2010-12-05T04:53:24Z 289.79998779297 2010-12-05T04:53:32Z 289.60000610352 2010-12-05T04:53:34Z 289.60000610352 2010-12-05T04:53:38Z 289.60000610352 2010-12-05T04:53:39Z 289.60000610352 2010-12-05T04:53:45Z 289.60000610352 2010-12-05T04:53:48Z 288.79998779297 2010-12-05T04:53:56Z 287.60000610352 2010-12-05T04:54:04Z 286.60000610352 2010-12-05T04:54:12Z 285.39999389648 2010-12-05T04:54:19Z 284.60000610352 2010-12-05T04:54:26Z 284 2010-12-05T04:54:34Z 283.60000610352 2010-12-05T04:54:40Z 283.60000610352 2010-12-05T04:54:43Z 283.20001220703 2010-12-05T04:54:47Z 283 2010-12-05T04:54:54Z 282.20001220703 2010-12-05T04:55:03Z 281.60000610352 2010-12-05T04:55:10Z 281 2010-12-05T04:55:17Z 280.20001220703 2010-12-05T04:55:26Z 279.39999389648 2010-12-05T04:55:35Z 279 2010-12-05T04:55:41Z 279 2010-12-05T04:55:45Z 278.60000610352 2010-12-05T04:55:51Z 278.39999389648 2010-12-05T04:55:57Z 278.20001220703 2010-12-05T04:56:01Z 278 2010-12-05T04:56:04Z 277.79998779297 2010-12-05T04:56:06Z 277.60000610352 2010-12-05T04:56:08Z 277.39999389648 2010-12-05T04:56:12Z 277.20001220703 2010-12-05T04:56:14Z 277 2010-12-05T04:56:18Z 276.60000610352 2010-12-05T04:56:27Z 276.60000610352 2010-12-05T04:56:34Z 276.60000610352 2010-12-05T04:56:40Z 277.79998779297 2010-12-05T04:56:50Z 278.20001220703 2010-12-05T04:56:52Z 282.20001220703 2010-12-05T04:57:15Z 283 2010-12-05T04:57:19Z 284.39999389648 2010-12-05T04:57:28Z 284.79998779297 2010-12-05T04:57:30Z 286.60000610352 2010-12-05T04:57:37Z 287 2010-12-05T04:57:39Z 288.79998779297 2010-12-05T04:57:48Z 289 2010-12-05T04:57:49Z 290.60000610352 2010-12-05T04:57:57Z 292.20001220703 2010-12-05T04:58:06Z 293.60000610352 2010-12-05T04:58:20Z 294 2010-12-05T04:58:24Z 294.60000610352 2010-12-05T04:58:30Z 295 2010-12-05T04:58:34Z 295 2010-12-05T04:58:35Z 295.20001220703 2010-12-05T04:58:36Z 297 2010-12-05T04:58:51Z 297.20001220703 2010-12-05T04:58:52Z 297.79998779297 2010-12-05T04:59:02Z 298.39999389648 2010-12-05T04:59:06Z 298.39999389648 2010-12-05T04:59:07Z 299 2010-12-05T04:59:12Z 299.60000610352 2010-12-05T04:59:17Z 299.79998779297 2010-12-05T04:59:19Z 300.20001220703 2010-12-05T04:59:22Z 300.60000610352 2010-12-05T04:59:24Z 301.20001220703 2010-12-05T04:59:28Z 302.60000610352 2010-12-05T04:59:37Z 302.79998779297 2010-12-05T04:59:38Z 303.79998779297 2010-12-05T04:59:45Z 305 2010-12-05T04:59:53Z 306.20001220703 2010-12-05T05:00:01Z 307 2010-12-05T05:00:09Z 307.60000610352 2010-12-05T05:00:16Z 307.39999389648 2010-12-05T05:00:23Z 307.60000610352 2010-12-05T05:00:30Z 307.39999389648 2010-12-05T05:00:37Z 307 2010-12-05T05:00:44Z 307 2010-12-05T05:00:45Z 306.79998779297 2010-12-05T05:00:47Z 306.60000610352 2010-12-05T05:00:51Z 306.60000610352 2010-12-05T05:00:52Z 306 2010-12-05T05:01:00Z 305.79998779297 2010-12-05T05:01:01Z 305.60000610352 2010-12-05T05:01:07Z 305.60000610352 2010-12-05T05:01:08Z 305.20001220703 2010-12-05T05:01:14Z 304.79998779297 2010-12-05T05:01:21Z 304.60000610352 2010-12-05T05:01:28Z 304 2010-12-05T05:01:38Z 303.79998779297 2010-12-05T05:01:42Z 303.20001220703 2010-12-05T05:01:51Z 302.60000610352 2010-12-05T05:02:03Z 302.20001220703 2010-12-05T05:02:15Z 302.20001220703 2010-12-05T05:02:28Z 303.60000610352 2010-12-05T05:02:41Z 304.79998779297 2010-12-05T05:02:54Z 305.20001220703 2010-12-05T05:03:04Z 305.20001220703 2010-12-05T05:03:06Z 305.79998779297 2010-12-05T05:03:15Z 305.79998779297 2010-12-05T05:03:22Z 306.39999389648 2010-12-05T05:03:29Z 307 2010-12-05T05:03:37Z 310.79998779297 2010-12-05T05:03:51Z 313 2010-12-05T05:03:59Z 315 2010-12-05T05:04:08Z 317.20001220703 2010-12-05T05:04:16Z 318.60000610352 2010-12-05T05:04:23Z 321 2010-12-05T05:04:32Z 321.60000610352 2010-12-05T05:04:35Z 322.60000610352 2010-12-05T05:04:39Z 324.39999389648 2010-12-05T05:04:47Z 326.20001220703 2010-12-05T05:04:59Z 326 2010-12-05T05:05:10Z 325.79998779297 2010-12-05T05:05:15Z 325.79998779297 2010-12-05T05:05:19Z 325.79998779297 2010-12-05T05:05:21Z 325.39999389648 2010-12-05T05:05:28Z 325 2010-12-05T05:05:37Z 324.60000610352 2010-12-05T05:05:44Z 324 2010-12-05T05:05:51Z 323.20001220703 2010-12-05T05:05:58Z 322.20001220703 2010-12-05T05:06:05Z 321 2010-12-05T05:06:13Z 319.39999389648 2010-12-05T05:06:22Z 319 2010-12-05T05:06:24Z 317.39999389648 2010-12-05T05:06:33Z 317 2010-12-05T05:06:35Z 314.60000610352 2010-12-05T05:06:45Z 313.39999389648 2010-12-05T05:06:50Z 312.20001220703 2010-12-05T05:06:55Z 311 2010-12-05T05:07:00Z 309.60000610352 2010-12-05T05:07:05Z 308.79998779297 2010-12-05T05:07:08Z 308.39999389648 2010-12-05T05:07:10Z 307.60000610352 2010-12-05T05:07:13Z 306.39999389648 2010-12-05T05:07:18Z 306 2010-12-05T05:07:21Z 305.39999389648 2010-12-05T05:07:24Z 303.79998779297 2010-12-05T05:07:31Z 302.39999389648 2010-12-05T05:07:38Z 302 2010-12-05T05:07:40Z 299.39999389648 2010-12-05T05:07:54Z 298.60000610352 2010-12-05T05:07:57Z 297 2010-12-05T05:08:07Z 296.60000610352 2010-12-05T05:08:10Z 296 2010-12-05T05:08:13Z 295.60000610352 2010-12-05T05:08:16Z 295.39999389648 2010-12-05T05:08:17Z 293.60000610352 2010-12-05T05:08:29Z 293.39999389648 2010-12-05T05:08:31Z 292 2010-12-05T05:08:39Z 290.60000610352 2010-12-05T05:08:47Z 290.39999389648 2010-12-05T05:08:48Z 290.20001220703 2010-12-05T05:08:49Z 289.20001220703 2010-12-05T05:08:54Z 287.79998779297 2010-12-05T05:09:00Z 287.60000610352 2010-12-05T05:09:01Z 284.60000610352 2010-12-05T05:09:12Z 284 2010-12-05T05:09:14Z 283.20001220703 2010-12-05T05:09:17Z 281.60000610352 2010-12-05T05:09:23Z 278.79998779297 2010-12-05T05:09:33Z 277.79998779297 2010-12-05T05:09:36Z 276.79998779297 2010-12-05T05:09:40Z 276.39999389648 2010-12-05T05:09:42Z 275.79998779297 2010-12-05T05:09:44Z 274.20001220703 2010-12-05T05:09:50Z 272.20001220703 2010-12-05T05:09:58Z 270.20001220703 2010-12-05T05:10:06Z 268.60000610352 2010-12-05T05:10:14Z 267.20001220703 2010-12-05T05:10:21Z 265.20001220703 2010-12-05T05:10:29Z 263.60000610352 2010-12-05T05:10:36Z 263 2010-12-05T05:10:39Z 262.20001220703 2010-12-05T05:10:43Z 260.79998779297 2010-12-05T05:10:51Z 259.79998779297 2010-12-05T05:10:58Z 259 2010-12-05T05:11:05Z 258 2010-12-05T05:11:12Z 257 2010-12-05T05:11:19Z 255.60000610352 2010-12-05T05:11:26Z 254.60000610352 2010-12-05T05:11:32Z 254 2010-12-05T05:11:35Z 253.19999694824 2010-12-05T05:11:40Z 252.60000610352 2010-12-05T05:11:45Z 252.39999389648 2010-12-05T05:11:47Z 252 2010-12-05T05:11:50Z 251 2010-12-05T05:11:59Z 250.60000610352 2010-12-05T05:12:02Z 249.80000305176 2010-12-05T05:12:12Z 249.19999694824 2010-12-05T05:12:18Z 249 2010-12-05T05:12:19Z 248.39999389648 2010-12-05T05:12:27Z 248.39999389648 2010-12-05T05:12:34Z 248 2010-12-05T05:12:41Z 247.80000305176 2010-12-05T05:12:49Z 247.80000305176 2010-12-05T05:12:57Z 248 2010-12-05T05:13:05Z 247.80000305176 2010-12-05T05:13:13Z 247.60000610352 2010-12-05T05:13:21Z 247.60000610352 2010-12-05T05:13:25Z 247.80000305176 2010-12-05T05:13:35Z 248.19999694824 2010-12-05T05:13:44Z 248.80000305176 2010-12-05T05:13:53Z 249 2010-12-05T05:14:04Z 250.39999389648 2010-12-05T05:14:14Z 251.60000610352 2010-12-05T05:14:23Z 252.80000305176 2010-12-05T05:14:31Z 254.39999389648 2010-12-05T05:14:40Z 255.39999389648 2010-12-05T05:14:48Z 256 2010-12-05T05:14:55Z 256.79998779297 2010-12-05T05:15:02Z 256.79998779297 2010-12-05T05:15:09Z 257 2010-12-05T05:15:17Z 257.20001220703 2010-12-05T05:15:23Z 257 2010-12-05T05:15:25Z 257 2010-12-05T05:15:29Z 256.79998779297 2010-12-05T05:15:33Z 256.79998779297 2010-12-05T05:15:35Z 256.60000610352 2010-12-05T05:15:39Z 256.39999389648 2010-12-05T05:15:41Z 256 2010-12-05T05:15:48Z 255.39999389648 2010-12-05T05:15:55Z 254.60000610352 2010-12-05T05:16:02Z 254.19999694824 2010-12-05T05:16:11Z 253.80000305176 2010-12-05T05:16:20Z 253.39999389648 2010-12-05T05:16:28Z 253 2010-12-05T05:16:36Z 252.80000305176 2010-12-05T05:16:44Z 252.60000610352 2010-12-05T05:16:52Z 252.19999694824 2010-12-05T05:17:00Z 251.80000305176 2010-12-05T05:17:08Z 251.39999389648 2010-12-05T05:17:15Z 250.80000305176 2010-12-05T05:17:26Z 250.60000610352 2010-12-05T05:17:33Z 250.60000610352 2010-12-05T05:17:34Z 250.19999694824 2010-12-05T05:17:42Z 250 2010-12-05T05:17:49Z 249.80000305176 2010-12-05T05:17:52Z 249.60000610352 2010-12-05T05:17:58Z 249.39999389648 2010-12-05T05:18:00Z 249 2010-12-05T05:18:08Z 248.80000305176 2010-12-05T05:18:11Z 248.60000610352 2010-12-05T05:18:12Z 247.80000305176 2010-12-05T05:18:24Z 247.39999389648 2010-12-05T05:18:29Z 247.19999694824 2010-12-05T05:18:32Z 246.60000610352 2010-12-05T05:18:40Z 246 2010-12-05T05:18:47Z 245.39999389648 2010-12-05T05:18:54Z 244.80000305176 2010-12-05T05:19:03Z 244.19999694824 2010-12-05T05:19:10Z 243.39999389648 2010-12-05T05:19:17Z 242.39999389648 2010-12-05T05:19:25Z 242 2010-12-05T05:19:32Z 242 2010-12-05T05:19:40Z 241.80000305176 2010-12-05T05:19:44Z 241.80000305176 2010-12-05T05:19:48Z 241.60000610352 2010-12-05T05:19:50Z 241.60000610352 2010-12-05T05:19:55Z 241.39999389648 2010-12-05T05:20:02Z 241.19999694824 2010-12-05T05:20:09Z 240.60000610352 2010-12-05T05:20:17Z 240.60000610352 2010-12-05T05:20:19Z 239.80000305176 2010-12-05T05:20:28Z 239 2010-12-05T05:20:35Z 238.60000610352 2010-12-05T05:20:40Z 237.19999694824 2010-12-05T05:20:51Z 236.60000610352 2010-12-05T05:20:56Z 236 2010-12-05T05:21:01Z 235.19999694824 2010-12-05T05:21:08Z 235 2010-12-05T05:21:10Z 234.19999694824 2010-12-05T05:21:17Z 233.39999389648 2010-12-05T05:21:24Z 232.39999389648 2010-12-05T05:21:32Z 231.60000610352 2010-12-05T05:21:39Z 231.39999389648 2010-12-05T05:21:40Z 230.80000305176 2010-12-05T05:21:46Z 230.39999389648 2010-12-05T05:21:48Z 229.60000610352 2010-12-05T05:21:56Z 228.80000305176 2010-12-05T05:22:04Z 228.19999694824 2010-12-05T05:22:11Z 227.19999694824 2010-12-05T05:22:19Z 226.39999389648 2010-12-05T05:22:27Z 225.39999389648 2010-12-05T05:22:35Z 224.39999389648 2010-12-05T05:22:43Z 223.39999389648 2010-12-05T05:22:51Z 222.39999389648 2010-12-05T05:22:58Z 221.39999389648 2010-12-05T05:23:05Z 220.60000610352 2010-12-05T05:23:13Z 219.60000610352 2010-12-05T05:23:21Z 218.60000610352 2010-12-05T05:23:28Z 217.19999694824 2010-12-05T05:23:36Z 216 2010-12-05T05:23:43Z 214.80000305176 2010-12-05T05:23:50Z 213.60000610352 2010-12-05T05:23:58Z 213.19999694824 2010-12-05T05:24:00Z 212.39999389648 2010-12-05T05:24:05Z 211 2010-12-05T05:24:12Z 209.60000610352 2010-12-05T05:24:20Z 207.60000610352 2010-12-05T05:24:30Z 205.39999389648 2010-12-05T05:24:41Z 203 2010-12-05T05:24:52Z 202 2010-12-05T05:24:56Z 201.19999694824 2010-12-05T05:25:00Z 200.60000610352 2010-12-05T05:25:03Z 199 2010-12-05T05:25:11Z 197.80000305176 2010-12-05T05:25:17Z 197.39999389648 2010-12-05T05:25:20Z 196.19999694824 2010-12-05T05:25:26Z 195.80000305176 2010-12-05T05:25:28Z 194.19999694824 2010-12-05T05:25:37Z 193 2010-12-05T05:25:45Z 192.19999694824 2010-12-05T05:25:50Z 191.60000610352 2010-12-05T05:25:53Z 191 2010-12-05T05:25:57Z 183.19999694824 2010-12-05T05:27:34Z 177 2010-12-05T05:31:07Z 175.39999389648 2010-12-05T05:33:08Z 175.19999694824 2010-12-05T05:33:10Z 175.19999694824 2010-12-05T05:33:26Z 175.19999694824 2010-12-05T05:33:27Z 175 2010-12-05T05:33:39Z 175 2010-12-05T05:33:41Z 175 2010-12-05T05:33:45Z 174.80000305176 2010-12-05T05:33:49Z 174.80000305176 2010-12-05T05:33:52Z 174.60000610352 2010-12-05T05:33:59Z 174.60000610352 2010-12-05T05:34:08Z 174.39999389648 2010-12-05T05:34:17Z 174.39999389648 2010-12-05T05:34:27Z 174.39999389648 2010-12-05T05:34:28Z 175 2010-12-05T05:34:41Z 176.60000610352 2010-12-05T05:34:57Z 177.80000305176 2010-12-05T05:35:08Z 178.19999694824 2010-12-05T05:35:12Z 180.60000610352 2010-12-05T05:35:26Z 181.39999389648 2010-12-05T05:35:29Z 182.60000610352 2010-12-05T05:35:35Z 183.80000305176 2010-12-05T05:35:41Z 187 2010-12-05T05:35:58Z 189.39999389648 2010-12-05T05:36:08Z 190.60000610352 2010-12-05T05:36:13Z 191.19999694824 2010-12-05T05:36:15Z 191.39999389648 2010-12-05T05:36:16Z 193.19999694824 2010-12-05T05:36:23Z 194.80000305176 2010-12-05T05:36:30Z 195.80000305176 2010-12-05T05:36:37Z 196 2010-12-05T05:36:38Z 196.80000305176 2010-12-05T05:36:44Z 197 2010-12-05T05:36:46Z 198.80000305176 2010-12-05T05:36:58Z 199.39999389648 2010-12-05T05:37:01Z 201 2010-12-05T05:37:09Z 203.19999694824 2010-12-05T05:37:17Z 206.39999389648 2010-12-05T05:37:29Z 207.39999389648 2010-12-05T05:37:33Z 211.19999694824 2010-12-05T05:37:48Z 214.39999389648 2010-12-05T05:38:02Z 217.19999694824 2010-12-05T05:38:18Z 217.39999389648 2010-12-05T05:38:19Z 219.60000610352 2010-12-05T05:38:34Z 220.39999389648 2010-12-05T05:38:40Z 222 2010-12-05T05:38:49Z 222.19999694824 2010-12-05T05:38:50Z 224.19999694824 2010-12-05T05:39:00Z 225 2010-12-05T05:39:03Z 225.60000610352 2010-12-05T05:39:06Z 227.60000610352 2010-12-05T05:39:15Z 228 2010-12-05T05:39:17Z 230.80000305176 2010-12-05T05:39:31Z 233.60000610352 2010-12-05T05:39:46Z 236.60000610352 2010-12-05T05:40:00Z 238.80000305176 2010-12-05T05:40:14Z 240.80000305176 2010-12-05T05:40:28Z 242.60000610352 2010-12-05T05:40:42Z 244.80000305176 2010-12-05T05:40:56Z 247.39999389648 2010-12-05T05:41:10Z 250.39999389648 2010-12-05T05:41:27Z 253.19999694824 2010-12-05T05:41:43Z 255.80000305176 2010-12-05T05:41:58Z 258.20001220703 2010-12-05T05:42:14Z 260.20001220703 2010-12-05T05:42:28Z 262 2010-12-05T05:42:42Z 263.79998779297 2010-12-05T05:42:55Z 265.39999389648 2010-12-05T05:43:08Z 267 2010-12-05T05:43:19Z 269.39999389648 2010-12-05T05:43:33Z 271 2010-12-05T05:43:46Z 272.20001220703 2010-12-05T05:43:54Z 273.20001220703 2010-12-05T05:44:02Z 274.60000610352 2010-12-05T05:44:10Z 275.60000610352 2010-12-05T05:44:18Z 276.60000610352 2010-12-05T05:44:27Z 277.60000610352 2010-12-05T05:44:36Z 278.39999389648 2010-12-05T05:44:44Z 279.20001220703 2010-12-05T05:44:52Z 280.20001220703 2010-12-05T05:45:01Z 281 2010-12-05T05:45:09Z 282.20001220703 2010-12-05T05:45:17Z 283.20001220703 2010-12-05T05:45:25Z 284 2010-12-05T05:45:33Z 284.79998779297 2010-12-05T05:45:41Z 285.60000610352 2010-12-05T05:45:49Z 286.20001220703 2010-12-05T05:45:57Z 286.79998779297 2010-12-05T05:46:05Z 287 2010-12-05T05:46:13Z 287.39999389648 2010-12-05T05:46:21Z 287.60000610352 2010-12-05T05:46:29Z 287.60000610352 2010-12-05T05:46:36Z 287.60000610352 2010-12-05T05:46:44Z 287.60000610352 2010-12-05T05:46:52Z 287.60000610352 2010-12-05T05:47:00Z 287.39999389648 2010-12-05T05:47:08Z 287.39999389648 2010-12-05T05:47:16Z 287.20001220703 2010-12-05T05:47:24Z 287.39999389648 2010-12-05T05:47:32Z 287.60000610352 2010-12-05T05:47:40Z 287.79998779297 2010-12-05T05:47:48Z 288 2010-12-05T05:47:56Z 288.20001220703 2010-12-05T05:48:04Z 288.39999389648 2010-12-05T05:48:12Z 288.79998779297 2010-12-05T05:48:20Z 288.79998779297 2010-12-05T05:48:28Z 289 2010-12-05T05:48:36Z 289.20001220703 2010-12-05T05:48:44Z 289.39999389648 2010-12-05T05:48:52Z 289.39999389648 2010-12-05T05:49:00Z 289.20001220703 2010-12-05T05:49:08Z 289.20001220703 2010-12-05T05:49:16Z 289 2010-12-05T05:49:24Z 289 2010-12-05T05:49:32Z 288.79998779297 2010-12-05T05:49:40Z 288.79998779297 2010-12-05T05:49:48Z 288.79998779297 2010-12-05T05:49:56Z 288.79998779297 2010-12-05T05:50:04Z 289 2010-12-05T05:50:12Z 289.20001220703 2010-12-05T05:50:20Z 289.60000610352 2010-12-05T05:50:28Z 290 2010-12-05T05:50:36Z 290.39999389648 2010-12-05T05:50:47Z 290.60000610352 2010-12-05T05:51:00Z 291 2010-12-05T05:51:12Z 291.60000610352 2010-12-05T05:51:22Z 291.60000610352 2010-12-05T05:51:24Z 291.79998779297 2010-12-05T05:51:26Z 292.20001220703 2010-12-05T05:51:32Z 292.60000610352 2010-12-05T05:51:36Z 292.60000610352 2010-12-05T05:51:38Z 293.60000610352 2010-12-05T05:51:43Z 296 2010-12-05T05:51:53Z 296.60000610352 2010-12-05T05:51:55Z 299.60000610352 2010-12-05T05:52:04Z 301.60000610352 2010-12-05T05:52:08Z 306.39999389648 2010-12-05T05:52:20Z 310 2010-12-05T05:52:31Z 311.60000610352 2010-12-05T05:52:43Z 312.60000610352 2010-12-05T05:52:57Z 312.39999389648 2010-12-05T05:53:10Z 312 2010-12-05T05:53:22Z 312 2010-12-05T05:53:30Z 312.20001220703 2010-12-05T05:53:37Z 312.60000610352 2010-12-05T05:53:45Z 313.79998779297 2010-12-05T05:53:53Z 314.20001220703 2010-12-05T05:54:01Z 314.20001220703 2010-12-05T05:54:09Z 314.20001220703 2010-12-05T05:54:16Z 314 2010-12-05T05:54:23Z 313.39999389648 2010-12-05T05:54:32Z 312.60000610352 2010-12-05T05:54:40Z 311.79998779297 2010-12-05T05:54:48Z 310.60000610352 2010-12-05T05:54:57Z 309.60000610352 2010-12-05T05:55:06Z 308.60000610352 2010-12-05T05:55:14Z 307.79998779297 2010-12-05T05:55:22Z 307 2010-12-05T05:55:31Z 306.20001220703 2010-12-05T05:55:39Z 305.20001220703 2010-12-05T05:55:47Z 304.60000610352 2010-12-05T05:55:52Z 304 2010-12-05T05:55:57Z 302.39999389648 2010-12-05T05:56:07Z 300.79998779297 2010-12-05T05:56:16Z 299 2010-12-05T05:56:25Z 297.20001220703 2010-12-05T05:56:34Z 296.20001220703 2010-12-05T05:56:39Z 295.39999389648 2010-12-05T05:56:43Z 294.20001220703 2010-12-05T05:56:49Z 293.39999389648 2010-12-05T05:56:53Z 292.60000610352 2010-12-05T05:56:57Z 291.60000610352 2010-12-05T05:57:02Z 291.20001220703 2010-12-05T05:57:04Z 289.79998779297 2010-12-05T05:57:11Z 289.39999389648 2010-12-05T05:57:12Z 287.60000610352 2010-12-05T05:57:20Z 286 2010-12-05T05:57:28Z 284.20001220703 2010-12-05T05:57:36Z 282.79998779297 2010-12-05T05:57:44Z 281.20001220703 2010-12-05T05:57:52Z 280.20001220703 2010-12-05T05:57:57Z 279.79998779297 2010-12-05T05:58:00Z 278.20001220703 2010-12-05T05:58:08Z 278 2010-12-05T05:58:09Z 276 2010-12-05T05:58:18Z 273.79998779297 2010-12-05T05:58:27Z 271.79998779297 2010-12-05T05:58:35Z 269.39999389648 2010-12-05T05:58:43Z 268.20001220703 2010-12-05T05:58:47Z 267 2010-12-05T05:58:51Z 266.79998779297 2010-12-05T05:58:52Z 264.39999389648 2010-12-05T05:59:01Z 262.39999389648 2010-12-05T05:59:09Z 260.60000610352 2010-12-05T05:59:17Z 259.20001220703 2010-12-05T05:59:25Z 257.79998779297 2010-12-05T05:59:33Z 256.39999389648 2010-12-05T05:59:42Z 255.39999389648 2010-12-05T05:59:50Z 254.60000610352 2010-12-05T05:59:57Z 253.60000610352 2010-12-05T06:00:07Z 252.39999389648 2010-12-05T06:00:19Z 251.60000610352 2010-12-05T06:00:28Z 251 2010-12-05T06:00:36Z 250.39999389648 2010-12-05T06:00:44Z 249.80000305176 2010-12-05T06:00:51Z 249.19999694824 2010-12-05T06:00:59Z 249 2010-12-05T06:01:07Z 249 2010-12-05T06:01:14Z 248.80000305176 2010-12-05T06:01:21Z 248.39999389648 2010-12-05T06:01:29Z 247.80000305176 2010-12-05T06:01:37Z 246.60000610352 2010-12-05T06:01:46Z 245.39999389648 2010-12-05T06:01:54Z 244.19999694824 2010-12-05T06:02:02Z 242.80000305176 2010-12-05T06:02:10Z 242.39999389648 2010-12-05T06:02:13Z 241.60000610352 2010-12-05T06:02:18Z 240.80000305176 2010-12-05T06:02:23Z 240.39999389648 2010-12-05T06:02:26Z 239.19999694824 2010-12-05T06:02:34Z 238 2010-12-05T06:02:42Z 237.19999694824 2010-12-05T06:02:49Z 236.19999694824 2010-12-05T06:02:58Z 236.19999694824 2010-12-05T06:02:59Z 236.19999694824 2010-12-05T06:03:00Z 235.39999389648 2010-12-05T06:03:12Z 235.39999389648 2010-12-05T06:03:13Z 234.60000610352 2010-12-05T06:03:24Z 234.60000610352 2010-12-05T06:03:25Z 233.80000305176 2010-12-05T06:03:37Z 233 2010-12-05T06:03:51Z 232.39999389648 2010-12-05T06:04:02Z 231.80000305176 2010-12-05T06:04:14Z 231.39999389648 2010-12-05T06:04:23Z 231.19999694824 2010-12-05T06:04:31Z 231 2010-12-05T06:04:39Z 230.80000305176 2010-12-05T06:04:47Z 230.80000305176 2010-12-05T06:04:54Z 231.60000610352 2010-12-05T06:05:01Z 231.60000610352 2010-12-05T06:05:08Z 231.60000610352 2010-12-05T06:05:16Z 231.60000610352 2010-12-05T06:05:25Z 232.19999694824 2010-12-05T06:05:33Z 232.60000610352 2010-12-05T06:05:40Z 233 2010-12-05T06:05:49Z 233 2010-12-05T06:05:53Z 233 2010-12-05T06:05:56Z 233 2010-12-05T06:06:00Z 232.80000305176 2010-12-05T06:06:04Z 232.80000305176 2010-12-05T06:06:12Z 232.60000610352 2010-12-05T06:06:20Z 232.60000610352 2010-12-05T06:06:27Z 233 2010-12-05T06:06:34Z 233.39999389648 2010-12-05T06:06:41Z 233.60000610352 2010-12-05T06:06:49Z 233.60000610352 2010-12-05T06:06:57Z 233.60000610352 2010-12-05T06:07:04Z 233.60000610352 2010-12-05T06:07:11Z 234 2010-12-05T06:07:19Z 234.19999694824 2010-12-05T06:07:27Z 235.19999694824 2010-12-05T06:07:35Z 236 2010-12-05T06:07:43Z 236.60000610352 2010-12-05T06:07:50Z 237.19999694824 2010-12-05T06:07:58Z 238 2010-12-05T06:08:06Z 238.60000610352 2010-12-05T06:08:14Z 238.39999389648 2010-12-05T06:08:20Z 238.39999389648 2010-12-05T06:08:21Z 238.39999389648 2010-12-05T06:08:28Z 238.19999694824 2010-12-05T06:08:35Z 237.80000305176 2010-12-05T06:08:42Z 237.39999389648 2010-12-05T06:08:51Z 237.19999694824 2010-12-05T06:08:52Z 236.80000305176 2010-12-05T06:08:58Z 236.19999694824 2010-12-05T06:09:06Z 235.80000305176 2010-12-05T06:09:10Z 235.39999389648 2010-12-05T06:09:15Z 235.19999694824 2010-12-05T06:09:16Z 234.39999389648 2010-12-05T06:09:22Z 233.39999389648 2010-12-05T06:09:30Z 232.19999694824 2010-12-05T06:09:38Z 230.60000610352 2010-12-05T06:09:47Z 228.39999389648 2010-12-05T06:09:56Z 226.60000610352 2010-12-05T06:10:04Z 224.80000305176 2010-12-05T06:10:12Z 223 2010-12-05T06:10:20Z 221.19999694824 2010-12-05T06:10:28Z 219.19999694824 2010-12-05T06:10:36Z 217.39999389648 2010-12-05T06:10:44Z 215 2010-12-05T06:10:53Z 212.19999694824 2010-12-05T06:11:04Z 209.80000305176 2010-12-05T06:11:13Z 208 2010-12-05T06:11:21Z 207 2010-12-05T06:11:25Z 206 2010-12-05T06:11:29Z 205.80000305176 2010-12-05T06:11:31Z 204.60000610352 2010-12-05T06:11:34Z 203.19999694824 2010-12-05T06:11:39Z 200.60000610352 2010-12-05T06:11:49Z 200.39999389648 2010-12-05T06:11:50Z 199.39999389648 2010-12-05T06:11:54Z 198.39999389648 2010-12-05T06:11:58Z 196.60000610352 2010-12-05T06:12:05Z 194.60000610352 2010-12-05T06:12:13Z 192.80000305176 2010-12-05T06:12:21Z 190.80000305176 2010-12-05T06:12:29Z 189.19999694824 2010-12-05T06:12:37Z 187.39999389648 2010-12-05T06:12:46Z 186.60000610352 2010-12-05T06:12:50Z 185.80000305176 2010-12-05T06:12:55Z 185.19999694824 2010-12-05T06:12:58Z 184.19999694824 2010-12-05T06:13:04Z 183 2010-12-05T06:13:12Z 182 2010-12-05T06:13:20Z 181 2010-12-05T06:13:28Z 180.19999694824 2010-12-05T06:13:36Z 179.39999389648 2010-12-05T06:13:42Z 179.19999694824 2010-12-05T06:13:44Z 178.60000610352 2010-12-05T06:13:53Z 178 2010-12-05T06:14:02Z 177.39999389648 2010-12-05T06:14:07Z 177.39999389648 2010-12-05T06:14:08Z 176.60000610352 2010-12-05T06:14:14Z 175.80000305176 2010-12-05T06:14:21Z 175 2010-12-05T06:14:28Z 174.19999694824 2010-12-05T06:14:38Z 174 2010-12-05T06:14:39Z 173.39999389648 2010-12-05T06:14:46Z 173 2010-12-05T06:14:53Z 172.60000610352 2010-12-05T06:15:01Z 172.19999694824 2010-12-05T06:15:08Z 171.80000305176 2010-12-05T06:15:15Z 171.60000610352 2010-12-05T06:15:22Z 171.39999389648 2010-12-05T06:15:29Z 171.19999694824 2010-12-05T06:15:37Z 171 2010-12-05T06:15:44Z 170.80000305176 2010-12-05T06:15:51Z 170.80000305176 2010-12-05T06:15:58Z 170.60000610352 2010-12-05T06:16:06Z 170.80000305176 2010-12-05T06:16:13Z 170.80000305176 2010-12-05T06:16:21Z 170.80000305176 2010-12-05T06:16:27Z 171 2010-12-05T06:16:30Z 171.19999694824 2010-12-05T06:16:35Z 171.39999389648 2010-12-05T06:16:43Z 171.39999389648 2010-12-05T06:16:50Z 171.19999694824 2010-12-05T06:16:57Z 171 2010-12-05T06:17:04Z 170.80000305176 2010-12-05T06:17:12Z 170.80000305176 2010-12-05T06:17:19Z 170.60000610352 2010-12-05T06:17:26Z 170.19999694824 2010-12-05T06:17:33Z 170 2010-12-05T06:17:41Z 169.60000610352 2010-12-05T06:17:48Z 169.19999694824 2010-12-05T06:17:55Z 168.80000305176 2010-12-05T06:18:03Z 168.39999389648 2010-12-05T06:18:10Z 168 2010-12-05T06:18:17Z 167.60000610352 2010-12-05T06:18:24Z 167.19999694824 2010-12-05T06:18:32Z 166.80000305176 2010-12-05T06:18:40Z 166.60000610352 2010-12-05T06:18:47Z 166.39999389648 2010-12-05T06:18:55Z 166.39999389648 2010-12-05T06:19:02Z 166.39999389648 2010-12-05T06:19:09Z 166.80000305176 2010-12-05T06:19:17Z 167 2010-12-05T06:19:24Z 167.19999694824 2010-12-05T06:19:31Z 167.19999694824 2010-12-05T06:19:39Z 167.19999694824 2010-12-05T06:19:47Z 167.19999694824 2010-12-05T06:19:55Z 167.19999694824 2010-12-05T06:20:03Z 167.39999389648 2010-12-05T06:20:11Z 167.39999389648 2010-12-05T06:20:19Z 167.80000305176 2010-12-05T06:20:27Z 168.60000610352 2010-12-05T06:20:36Z 169 2010-12-05T06:20:43Z 169 2010-12-05T06:20:50Z 168.80000305176 2010-12-05T06:20:57Z 168.80000305176 2010-12-05T06:21:06Z 168.60000610352 2010-12-05T06:21:14Z 168.39999389648 2010-12-05T06:21:22Z 168.19999694824 2010-12-05T06:21:30Z 168 2010-12-05T06:21:38Z 167.80000305176 2010-12-05T06:21:46Z 167.60000610352 2010-12-05T06:21:54Z 167.39999389648 2010-12-05T06:22:02Z 167.39999389648 2010-12-05T06:22:10Z 167.19999694824 2010-12-05T06:22:18Z 167.19999694824 2010-12-05T06:22:26Z 167.60000610352 2010-12-05T06:22:33Z 168.39999389648 2010-12-05T06:22:40Z 169.80000305176 2010-12-05T06:22:47Z 170 2010-12-05T06:22:55Z 170.19999694824 2010-12-05T06:23:04Z 171.39999389648 2010-12-05T06:23:13Z 172.19999694824 2010-12-05T06:23:20Z 172.60000610352 2010-12-05T06:23:28Z 172.60000610352 2010-12-05T06:23:37Z 173.39999389648 2010-12-05T06:23:41Z 173.80000305176 2010-12-05T06:23:43Z 175.80000305176 2010-12-05T06:23:49Z 176.60000610352 2010-12-05T06:23:51Z 178.19999694824 2010-12-05T06:23:56Z 178.60000610352 2010-12-05T06:23:58Z 179.39999389648 2010-12-05T06:24:06Z 179.39999389648 2010-12-05T06:24:14Z 179 2010-12-05T06:24:23Z 179 2010-12-05T06:24:30Z 178.60000610352 2010-12-05T06:24:39Z 178.39999389648 2010-12-05T06:24:47Z 178 2010-12-05T06:24:55Z 177.60000610352 2010-12-05T06:25:03Z 177.19999694824 2010-12-05T06:25:11Z 176.60000610352 2010-12-05T06:25:19Z 176 2010-12-05T06:25:27Z 175.39999389648 2010-12-05T06:25:35Z 175 2010-12-05T06:25:42Z 174.39999389648 2010-12-05T06:25:50Z 173.80000305176 2010-12-05T06:25:58Z 173.39999389648 2010-12-05T06:26:05Z 173 2010-12-05T06:26:13Z 172.39999389648 2010-12-05T06:26:21Z 172.19999694824 2010-12-05T06:26:28Z 171.80000305176 2010-12-05T06:26:36Z 171.39999389648 2010-12-05T06:26:44Z 171 2010-12-05T06:26:52Z 170.80000305176 2010-12-05T06:26:59Z 170.60000610352 2010-12-05T06:27:07Z 170.39999389648 2010-12-05T06:27:14Z 170.19999694824 2010-12-05T06:27:21Z 170 2010-12-05T06:27:28Z 169.80000305176 2010-12-05T06:27:35Z 169.39999389648 2010-12-05T06:27:42Z 169.19999694824 2010-12-05T06:27:51Z 169.39999389648 2010-12-05T06:27:57Z 169.80000305176 2010-12-05T06:27:58Z 170.80000305176 2010-12-05T06:28:02Z 171.19999694824 2010-12-05T06:28:04Z 174 2010-12-05T06:28:09Z 174 2010-12-05T06:28:14Z 175 2010-12-05T06:28:19Z 175 2010-12-05T06:28:26Z 175 2010-12-05T06:28:34Z 175 2010-12-05T06:28:42Z 175.19999694824 2010-12-05T06:28:50Z 174.80000305176 2010-12-05T06:29:00Z 174 2010-12-05T06:29:10Z 173.60000610352 2010-12-05T06:29:17Z 173.39999389648 2010-12-05T06:29:24Z 173 2010-12-05T06:29:32Z 172.80000305176 2010-12-05T06:29:40Z 172.19999694824 2010-12-05T06:29:48Z 171.80000305176 2010-12-05T06:29:56Z 171.39999389648 2010-12-05T06:30:03Z 171.19999694824 2010-12-05T06:30:10Z 171 2010-12-05T06:30:18Z 170.60000610352 2010-12-05T06:30:26Z 170.39999389648 2010-12-05T06:30:28Z 170 2010-12-05T06:30:34Z 169.80000305176 2010-12-05T06:30:39Z 169.60000610352 2010-12-05T06:30:41Z 169.39999389648 2010-12-05T06:30:48Z 169 2010-12-05T06:30:54Z 168.60000610352 2010-12-05T06:31:01Z 168.39999389648 2010-12-05T06:31:08Z 168 2010-12-05T06:31:15Z 167.80000305176 2010-12-05T06:31:22Z 167.39999389648 2010-12-05T06:31:29Z 167.19999694824 2010-12-05T06:31:36Z 167 2010-12-05T06:31:43Z 166.80000305176 2010-12-05T06:31:50Z 166.60000610352 2010-12-05T06:31:57Z 166.39999389648 2010-12-05T06:32:04Z 166.19999694824 2010-12-05T06:32:11Z 165.80000305176 2010-12-05T06:32:18Z 165.19999694824 2010-12-05T06:32:25Z 164.80000305176 2010-12-05T06:32:32Z 164.39999389648 2010-12-05T06:32:39Z 164 2010-12-05T06:32:46Z 163.80000305176 2010-12-05T06:32:53Z 163.80000305176 2010-12-05T06:32:59Z 163.60000610352 2010-12-05T06:33:06Z 163.39999389648 2010-12-05T06:33:13Z 163.80000305176 2010-12-05T06:33:19Z 164.39999389648 2010-12-05T06:33:28Z 164.80000305176 2010-12-05T06:33:34Z 164.80000305176 2010-12-05T06:33:36Z 165.39999389648 2010-12-05T06:33:48Z 165.80000305176 2010-12-05T06:33:52Z 165.80000305176 2010-12-05T06:33:54Z 166 2010-12-05T06:33:58Z 166.19999694824 2010-12-05T06:34:00Z 166.39999389648 2010-12-05T06:34:07Z 166.60000610352 2010-12-05T06:34:15Z 166.60000610352 2010-12-05T06:34:23Z 166.80000305176 2010-12-05T06:34:30Z 167 2010-12-05T06:34:37Z 167 2010-12-05T06:34:44Z 167.19999694824 2010-12-05T06:34:51Z 167.19999694824 2010-12-05T06:34:58Z 167.19999694824 2010-12-05T06:35:05Z 167.19999694824 2010-12-05T06:35:12Z 167.19999694824 2010-12-05T06:35:19Z 167.39999389648 2010-12-05T06:35:27Z 167.39999389648 2010-12-05T06:35:29Z 167.39999389648 2010-12-05T06:35:31Z 168 2010-12-05T06:35:37Z 168 2010-12-05T06:35:38Z 168.19999694824 2010-12-05T06:35:39Z 168.39999389648 2010-12-05T06:35:41Z 168.80000305176 2010-12-05T06:35:46Z 169.60000610352 2010-12-05T06:35:52Z 169.60000610352 2010-12-05T06:35:53Z 169.80000305176 2010-12-05T06:35:57Z 169.60000610352 2010-12-05T06:35:59Z 169.19999694824 2010-12-05T06:36:02Z 169.19999694824 2010-12-05T06:36:06Z 169 2010-12-05T06:36:09Z 168.60000610352 2010-12-05T06:36:13Z 168.60000610352 2010-12-05T06:36:17Z 168.19999694824 2010-12-05T06:36:25Z 168 2010-12-05T06:36:32Z 167.80000305176 2010-12-05T06:36:39Z 167.60000610352 2010-12-05T06:36:46Z 167.60000610352 2010-12-05T06:36:52Z 167.39999389648 2010-12-05T06:36:58Z 167.19999694824 2010-12-05T06:37:05Z 167.39999389648 2010-12-05T06:37:11Z 167.60000610352 2010-12-05T06:37:17Z 167.80000305176 2010-12-05T06:37:24Z 168 2010-12-05T06:37:31Z 168 2010-12-05T06:37:38Z 167.80000305176 2010-12-05T06:37:45Z 167.80000305176 2010-12-05T06:37:46Z 167.60000610352 2010-12-05T06:37:52Z 167.39999389648 2010-12-05T06:37:59Z 167.19999694824 2010-12-05T06:38:06Z 167.19999694824 2010-12-05T06:38:08Z 167 2010-12-05T06:38:13Z 167 2010-12-05T06:38:20Z 167 2010-12-05T06:38:27Z 166.80000305176 2010-12-05T06:38:34Z 166.60000610352 2010-12-05T06:38:41Z 166.60000610352 2010-12-05T06:38:48Z 167 2010-12-05T06:38:55Z 167 2010-12-05T06:39:02Z 167 2010-12-05T06:39:09Z 167.39999389648 2010-12-05T06:39:16Z 168 2010-12-05T06:39:23Z 168.80000305176 2010-12-05T06:39:29Z 169.19999694824 2010-12-05T06:39:32Z 169.80000305176 2010-12-05T06:39:36Z 170.39999389648 2010-12-05T06:39:43Z 170.60000610352 2010-12-05T06:39:51Z 170.60000610352 2010-12-05T06:39:59Z 170.39999389648 2010-12-05T06:40:06Z 170.19999694824 2010-12-05T06:40:13Z 170 2010-12-05T06:40:20Z 169.60000610352 2010-12-05T06:40:27Z 169.39999389648 2010-12-05T06:40:34Z 169.19999694824 2010-12-05T06:40:41Z 168.80000305176 2010-12-05T06:40:48Z 168.39999389648 2010-12-05T06:40:56Z 168 2010-12-05T06:41:03Z 167.80000305176 2010-12-05T06:41:10Z 167.60000610352 2010-12-05T06:41:17Z 167.39999389648 2010-12-05T06:41:24Z 167.19999694824 2010-12-05T06:41:31Z 167.19999694824 2010-12-05T06:41:38Z 167 2010-12-05T06:41:45Z 167 2010-12-05T06:41:52Z 166.80000305176 2010-12-05T06:41:59Z 166.60000610352 2010-12-05T06:42:06Z 166.60000610352 2010-12-05T06:42:14Z 166.39999389648 2010-12-05T06:42:21Z 166.19999694824 2010-12-05T06:42:28Z 166.19999694824 2010-12-05T06:42:33Z 166.19999694824 2010-12-05T06:42:36Z 166.19999694824 2010-12-05T06:42:39Z 166 2010-12-05T06:42:43Z 165.80000305176 2010-12-05T06:42:50Z 165.60000610352 2010-12-05T06:42:57Z 165.39999389648 2010-12-05T06:43:04Z 165 2010-12-05T06:43:11Z 164.80000305176 2010-12-05T06:43:18Z 164.39999389648 2010-12-05T06:43:25Z 164.19999694824 2010-12-05T06:43:32Z 163.80000305176 2010-12-05T06:43:39Z 163.39999389648 2010-12-05T06:43:46Z 163 2010-12-05T06:43:53Z 162.80000305176 2010-12-05T06:44:00Z 162.60000610352 2010-12-05T06:44:07Z 162.60000610352 2010-12-05T06:44:14Z 162.39999389648 2010-12-05T06:44:21Z 162.60000610352 2010-12-05T06:44:30Z 162.60000610352 2010-12-05T06:44:32Z 163.39999389648 2010-12-05T06:44:40Z 163.60000610352 2010-12-05T06:44:42Z 164.19999694824 2010-12-05T06:45:00Z 164.60000610352 2010-12-05T06:45:06Z 164.80000305176 2010-12-05T06:45:12Z 164.60000610352 2010-12-05T06:45:21Z 166.80000305176 2010-12-05T06:45:52Z 169.39999389648 2010-12-05T06:46:12Z 170.60000610352 2010-12-05T06:46:20Z 170.80000305176 2010-12-05T06:46:22Z 170.60000610352 2010-12-05T06:46:25Z 170.39999389648 2010-12-05T06:46:26Z 168.39999389648 2010-12-05T06:47:05Z 168.60000610352 2010-12-05T06:47:07Z 168.80000305176 2010-12-05T06:47:09Z 164.39999389648 2010-12-05T06:47:53Z 163.60000610352 2010-12-05T06:48:20Z 168.80000305176 2010-12-05T06:49:24Z