Plan de Baix par Tamé 206.24899291992 2009-06-24T11:20:16Z 206.24899291992 2009-06-24T11:20:17Z 207.85499572754 2009-06-24T11:20:25Z 207.04600524902 2009-06-24T11:20:30Z 207.77299499512 2009-06-24T11:20:35Z 207.72799682617 2009-06-24T11:20:39Z 207.42399597168 2009-06-24T11:20:43Z 206.67799377441 2009-06-24T11:20:48Z 206.10899353027 2009-06-24T11:20:58Z 205.90899658203 2009-06-24T11:21:06Z 205.79299926758 2009-06-24T11:21:10Z 206.80200195312 2009-06-24T11:21:30Z 207.50900268555 2009-06-24T11:21:43Z 208.07800292969 2009-06-24T11:21:51Z 208.05099487305 2009-06-24T11:21:54Z 208.25700378418 2009-06-24T11:21:58Z 208.88499450684 2009-06-24T11:22:14Z 208.81799316406 2009-06-24T11:22:26Z 208.50700378418 2009-06-24T11:22:31Z 208.03799438477 2009-06-24T11:22:35Z 206.99200439453 2009-06-24T11:22:49Z 206.81599426269 2009-06-24T11:23:05Z 209.03799438477 2009-06-24T11:23:23Z 209.13000488281 2009-06-24T11:23:25Z 209.51300048828 2009-06-24T11:23:43Z 211.31799316406 2009-06-24T11:24:02Z 213.04400634766 2009-06-24T11:24:20Z 213.65699768066 2009-06-24T11:24:38Z 214.92700195312 2009-06-24T11:24:49Z 215.2140045166 2009-06-24T11:24:51Z 214.75700378418 2009-06-24T11:24:58Z 214.17199707031 2009-06-24T11:25:01Z 213.71800231934 2009-06-24T11:25:07Z 214.74899291992 2009-06-24T11:25:11Z 215.34599304199 2009-06-24T11:25:21Z 215.14599609375 2009-06-24T11:25:27Z 215.08099365234 2009-06-24T11:25:31Z 215.27400207519 2009-06-24T11:26:25Z 215.07600402832 2009-06-24T11:26:32Z 215.02299499512 2009-06-24T11:26:38Z 214.64900207519 2009-06-24T11:30:18Z 213.88800048828 2009-06-24T11:37:33Z 214.02400207519 2009-06-24T11:37:34Z 213.78100585938 2009-06-24T11:37:35Z 213.91999816894 2009-06-24T11:37:42Z 213.60200500488 2009-06-24T11:37:44Z 213.60699462891 2009-06-24T11:37:56Z 213.49699401856 2009-06-24T11:38:07Z 213.96099853516 2009-06-24T11:38:26Z 213.70300292969 2009-06-24T11:38:32Z 214.04899597168 2009-06-24T11:38:47Z 215.15400695801 2009-06-24T11:38:56Z 216.23500061035 2009-06-24T11:39:14Z 217.63000488281 2009-06-24T11:39:22Z 219.42100524902 2009-06-24T11:39:31Z 220.03999328613 2009-06-24T11:39:35Z 219.83399963379 2009-06-24T11:39:43Z 219.44200134277 2009-06-24T11:39:56Z 218.45100402832 2009-06-24T11:40:00Z 218.5359954834 2009-06-24T11:40:08Z 218.32600402832 2009-06-24T11:40:14Z 217.53700256348 2009-06-24T11:40:26Z 219.02299499512 2009-06-24T11:40:35Z 219.6190032959 2009-06-24T11:40:39Z 220.1130065918 2009-06-24T11:40:58Z 219.95500183106 2009-06-24T11:41:15Z 222.66499328613 2009-06-24T11:41:31Z 223.80299377441 2009-06-24T11:41:36Z 225.67399597168 2009-06-24T11:41:42Z 227.24200439453 2009-06-24T11:41:49Z 228.8390045166 2009-06-24T11:41:55Z 230.30200195312 2009-06-24T11:42:02Z 232.47300720215 2009-06-24T11:42:10Z 232.95700073242 2009-06-24T11:42:12Z 233.43099975586 2009-06-24T11:42:14Z 235.10899353027 2009-06-24T11:42:21Z 238.72300720215 2009-06-24T11:42:37Z 241.83299255371 2009-06-24T11:42:54Z 241.85400390625 2009-06-24T11:43:00Z 241.9880065918 2009-06-24T11:43:12Z 242.55099487305 2009-06-24T11:43:19Z 242.48500061035 2009-06-24T11:43:32Z 243 2009-06-24T11:43:43Z 245.56199645996 2009-06-24T11:44:02Z 249.46299743652 2009-06-24T11:44:21Z 252.45500183106 2009-06-24T11:44:32Z 254.15699768066 2009-06-24T11:44:39Z 255.7440032959 2009-06-24T11:44:46Z 260.4280090332 2009-06-24T11:45:09Z 259.14599609375 2009-06-24T11:45:26Z 257.43899536133 2009-06-24T11:45:30Z 254.71899414062 2009-06-24T11:45:36Z 251.20199584961 2009-06-24T11:45:41Z 249.59399414062 2009-06-24T11:45:44Z 246.15100097656 2009-06-24T11:45:50Z 245.31599426269 2009-06-24T11:45:52Z 244.66299438477 2009-06-24T11:45:53Z 241.89300537109 2009-06-24T11:45:57Z 239.77799987793 2009-06-24T11:46:01Z 238.11999511719 2009-06-24T11:46:14Z 239.19299316406 2009-06-24T11:46:25Z 239.88900756836 2009-06-24T11:46:31Z 241.10499572754 2009-06-24T11:46:43Z 241.67599487305 2009-06-24T11:46:53Z 242.9880065918 2009-06-24T11:46:59Z 243.52299499512 2009-06-24T11:47:06Z 244.0299987793 2009-06-24T11:47:15Z 244.30499267578 2009-06-24T11:47:34Z 243.94799804688 2009-06-24T11:47:49Z 243.11399841309 2009-06-24T11:48:02Z 243.64100646973 2009-06-24T11:48:08Z 244.05900573731 2009-06-24T11:48:11Z 245.05499267578 2009-06-24T11:48:17Z 246.01400756836 2009-06-24T11:48:21Z 247.71000671387 2009-06-24T11:48:30Z 252.08200073242 2009-06-24T11:48:49Z 254.92500305176 2009-06-24T11:48:59Z 259.46600341797 2009-06-24T11:49:16Z 259.87701416016 2009-06-24T11:49:18Z 261.60598754883 2009-06-24T11:49:26Z 265.15100097656 2009-06-24T11:49:42Z 262.56399536133 2009-06-24T11:49:56Z 260.27099609375 2009-06-24T11:50:00Z 256.5419921875 2009-06-24T11:50:07Z 254.05700683594 2009-06-24T11:50:11Z 252.48199462891 2009-06-24T11:50:14Z 250.11199951172 2009-06-24T11:50:19Z 249.98899841309 2009-06-24T11:50:20Z 248.53999328613 2009-06-24T11:50:26Z 248.22300720215 2009-06-24T11:50:30Z 246.73500061035 2009-06-24T11:50:36Z 246.46699523926 2009-06-24T11:50:38Z 242.64100646973 2009-06-24T11:50:45Z 239.625 2009-06-24T11:50:53Z 239.05799865723 2009-06-24T11:50:54Z 234.41299438477 2009-06-24T11:51:04Z 234.17900085449 2009-06-24T11:51:05Z 232.72200012207 2009-06-24T11:51:08Z 231.54899597168 2009-06-24T11:51:16Z 229.77499389648 2009-06-24T11:51:22Z 228.13200378418 2009-06-24T11:51:27Z 224.48599243164 2009-06-24T11:51:35Z 222.39300537109 2009-06-24T11:51:42Z 222.44000244141 2009-06-24T11:51:48Z 223.34700012207 2009-06-24T11:51:57Z 224.125 2009-06-24T11:52:03Z 224.26499938965 2009-06-24T11:52:08Z 223.09800720215 2009-06-24T11:52:16Z 221.09100341797 2009-06-24T11:52:30Z 220.68200683594 2009-06-24T11:52:38Z 220.01699829102 2009-06-24T11:52:44Z 220.05700683594 2009-06-24T11:52:47Z 219.99699401856 2009-06-24T11:52:53Z 219.96499633789 2009-06-24T11:53:06Z 220.41799926758 2009-06-24T11:53:14Z 221.59399414062 2009-06-24T11:53:33Z 222.80400085449 2009-06-24T11:53:43Z 222.12600708008 2009-06-24T11:53:57Z 221.6130065918 2009-06-24T11:54:00Z 220.6309967041 2009-06-24T11:54:05Z 220.21800231934 2009-06-24T11:54:08Z 220.21800231934 2009-06-24T11:54:12Z 218.51899719238 2009-06-24T11:54:19Z 218.03199768066 2009-06-24T11:54:22Z 216.93200683594 2009-06-24T11:54:30Z 215.28900146484 2009-06-24T11:54:40Z 214.49800109863 2009-06-24T11:54:46Z 213.3450012207 2009-06-24T11:54:51Z 212.63200378418 2009-06-24T11:54:56Z 212.28900146484 2009-06-24T11:54:58Z 211.49499511719 2009-06-24T11:55:05Z 211.65699768066 2009-06-24T11:55:14Z 212.28900146484 2009-06-24T11:55:18Z 213.90600585938 2009-06-24T11:55:27Z 214.4109954834 2009-06-24T11:55:30Z 215.89100646973 2009-06-24T11:55:36Z 216.16499328613 2009-06-24T11:55:39Z 216.96600341797 2009-06-24T11:55:43Z 218.83399963379 2009-06-24T11:55:57Z 217.96200561523 2009-06-24T11:56:04Z 217.47599792481 2009-06-24T11:56:27Z 218.59300231934 2009-06-24T11:56:44Z 219.70700073242 2009-06-24T11:57:04Z 217.94099426269 2009-06-24T11:57:15Z 217.60200500488 2009-06-24T11:57:22Z 217.36500549316 2009-06-24T11:57:42Z 218.81900024414 2009-06-24T11:58:06Z 219.77799987793 2009-06-24T11:58:18Z 220.92799377441 2009-06-24T11:58:31Z 222.57400512695 2009-06-24T11:58:55Z 224.5950012207 2009-06-24T11:59:16Z 226.6130065918 2009-06-24T11:59:38Z 229.76600646973 2009-06-24T12:00:00Z 230.07800292969 2009-06-24T12:00:02Z 230.88499450684 2009-06-24T12:00:10Z 230.83500671387 2009-06-24T12:00:12Z 230.17199707031 2009-06-24T12:00:16Z 229.49000549316 2009-06-24T12:00:28Z 230.11599731445 2009-06-24T12:00:34Z 231.03399658203 2009-06-24T12:00:44Z 231.51800537109 2009-06-24T12:00:47Z 232.6609954834 2009-06-24T12:00:54Z 233.0890045166 2009-06-24T12:00:57Z 234.67700195312 2009-06-24T12:01:11Z 237.19900512695 2009-06-24T12:01:27Z 237.74600219727 2009-06-24T12:01:37Z 235.5119934082 2009-06-24T12:01:52Z 234.54600524902 2009-06-24T12:01:56Z 234.18600463867 2009-06-24T12:01:57Z 232.77400207519 2009-06-24T12:02:01Z 230.67300415039 2009-06-24T12:02:06Z 228.65800476074 2009-06-24T12:02:10Z 224.96299743652 2009-06-24T12:02:20Z 220.24800109863 2009-06-24T12:02:30Z 219.22300720215 2009-06-24T12:02:32Z 213.25100708008 2009-06-24T12:02:43Z 212.94799804688 2009-06-24T12:02:44Z 210.9940032959 2009-06-24T12:02:49Z 209.99299621582 2009-06-24T12:02:53Z 206.51499938965 2009-06-24T12:03:08Z 204.68200683594 2009-06-24T12:03:22Z 203.14500427246 2009-06-24T12:03:40Z 202.6190032959 2009-06-24T12:03:43Z 201.36799621582 2009-06-24T12:03:53Z 200.74899291992 2009-06-24T12:03:59Z 199.55700683594 2009-06-24T12:04:11Z 199.87300109863 2009-06-24T12:04:25Z 199.67100524902 2009-06-24T12:04:26Z 199.56599426269 2009-06-24T12:04:31Z 200.63600158691 2009-06-24T12:04:47Z 201.20899963379 2009-06-24T12:05:02Z 201.78100585938 2009-06-24T12:05:19Z 203.43299865723 2009-06-24T12:05:38Z 202.54100036621 2009-06-24T12:05:59Z 201.9880065918 2009-06-24T12:06:16Z 201.10800170898 2009-06-24T12:06:28Z 200.92300415039 2009-06-24T12:06:50Z 201.29499816894 2009-06-24T12:07:09Z 201.62600708008 2009-06-24T12:07:28Z 202.42399597168 2009-06-24T12:07:49Z 203.92399597168 2009-06-24T12:08:13Z 205.32200622559 2009-06-24T12:08:34Z 205.39300537109 2009-06-24T12:09:00Z 206.44799804688 2009-06-24T12:09:27Z 208.85200500488 2009-06-24T12:09:49Z 210.83200073242 2009-06-24T12:10:07Z 212.14399719238 2009-06-24T12:10:17Z 212.84899902344 2009-06-24T12:10:26Z 212.82499694824 2009-06-24T12:10:41Z 211.46000671387 2009-06-24T12:10:54Z 210.97799682617 2009-06-24T12:11:01Z 210.39300537109 2009-06-24T12:11:06Z 209.78199768066 2009-06-24T12:11:12Z 208.49800109863 2009-06-24T12:11:17Z 207.91999816894 2009-06-24T12:11:21Z 207.70599365234 2009-06-24T12:11:25Z 208.08500671387 2009-06-24T12:11:28Z 208.00900268555 2009-06-24T12:11:33Z 208.21299743652 2009-06-24T12:11:35Z 208.57200622559 2009-06-24T12:11:39Z 208.5950012207 2009-06-24T12:11:52Z 208.85499572754 2009-06-24T12:12:10Z 208.78799438477 2009-06-24T12:12:20Z 208.89399719238 2009-06-24T12:12:24Z 208.50999450684 2009-06-24T12:12:39Z 208.74600219727 2009-06-24T12:12:54Z 209.16400146484 2009-06-24T12:13:16Z 209.11399841309 2009-06-24T12:13:23Z 207.98199462891 2009-06-24T12:13:40Z 210.47399902344 2009-06-24T12:14:01Z 211.10499572754 2009-06-24T12:14:12Z 211.26600646973 2009-06-24T12:14:20Z 211.51699829102 2009-06-24T12:14:25Z 211.21699523926 2009-06-24T12:14:39Z 209.28799438477 2009-06-24T12:14:46Z 208.26499938965 2009-06-24T12:14:55Z 207.79899597168 2009-06-24T12:14:58Z 208.10499572754 2009-06-24T12:15:15Z 210.50700378418 2009-06-24T12:15:30Z 211.52099609375 2009-06-24T12:15:34Z 211.9109954834 2009-06-24T12:15:37Z 210.13000488281 2009-06-24T12:15:53Z 211.47599792481 2009-06-24T12:16:08Z 211.03799438477 2009-06-24T12:16:26Z 208.64599609375 2009-06-24T12:16:39Z 207.28199768066 2009-06-24T12:16:48Z 206.16400146484 2009-06-24T12:17:05Z 202.16000366211 2009-06-24T12:17:20Z 199.79800415039 2009-06-24T12:17:26Z 198.04100036621 2009-06-24T12:17:30Z 196.46800231934 2009-06-24T12:17:38Z 196.27000427246 2009-06-24T12:17:45Z 196.25300598144 2009-06-24T12:17:46Z 196.16499328613 2009-06-24T12:18:12Z 196.49600219727 2009-06-24T12:18:16Z 196.22200012207 2009-06-24T12:18:25Z 196.77099609375 2009-06-24T12:18:27Z 196.98599243164 2009-06-24T12:18:45Z 196.74699401856 2009-06-24T12:18:57Z 196.77499389648 2009-06-24T12:19:07Z 195.95899963379 2009-06-24T12:19:23Z 194.58200073242 2009-06-24T12:19:39Z 193.36399841309 2009-06-24T12:19:58Z 190.65699768066 2009-06-24T12:20:17Z 189.08999633789 2009-06-24T12:20:20Z 184.75799560547 2009-06-24T12:20:30Z 184.0890045166 2009-06-24T12:20:32Z 179.85899353027 2009-06-24T12:20:51Z 178.35499572754 2009-06-24T12:21:05Z 176.6130065918 2009-06-24T12:21:23Z 171.98599243164 2009-06-24T12:21:39Z 169.52499389648 2009-06-24T12:21:53Z 167.09599304199 2009-06-24T12:22:06Z 164.82000732422 2009-06-24T12:22:11Z 160.96200561523 2009-06-24T12:22:25Z 161.4049987793 2009-06-24T12:22:37Z 161.7200012207 2009-06-24T12:22:43Z 162.2140045166 2009-06-24T12:22:51Z 162.79400634766 2009-06-24T12:22:58Z 162.40699768066 2009-06-24T12:23:10Z 163.25999450684 2009-06-24T12:23:26Z 164.14199829102 2009-06-24T12:23:42Z 165.47300720215 2009-06-24T12:23:59Z 169.30299377441 2009-06-24T12:24:16Z 169.3869934082 2009-06-24T12:24:31Z 170.59199523926 2009-06-24T12:24:52Z 170.88400268555 2009-06-24T12:25:10Z 171.24099731445 2009-06-24T12:25:30Z 171.8869934082 2009-06-24T12:25:47Z 172.30299377441 2009-06-24T12:26:08Z 171.47200012207 2009-06-24T12:26:28Z 173.51499938965 2009-06-24T12:26:46Z 175.4049987793 2009-06-24T12:26:53Z 177.06500244141 2009-06-24T12:27:00Z 180.23899841309 2009-06-24T12:27:11Z 181.54899597168 2009-06-24T12:27:24Z 183.875 2009-06-24T12:27:30Z 186.04699707031 2009-06-24T12:27:43Z 185.9700012207 2009-06-24T12:27:55Z 186.44099426269 2009-06-24T12:28:00Z 186.62800598144 2009-06-24T12:28:02Z 187.02499389648 2009-06-24T12:28:07Z 187.61099243164 2009-06-24T12:28:12Z 187.24699401856 2009-06-24T12:28:15Z 187.97500610352 2009-06-24T12:28:24Z 189.15800476074 2009-06-24T12:28:27Z 190.16200256348 2009-06-24T12:28:31Z 194.42300415039 2009-06-24T12:28:46Z 196.18400573731 2009-06-24T12:28:51Z 197.03999328613 2009-06-24T12:28:53Z 199.125 2009-06-24T12:29:01Z 198.88900756836 2009-06-24T12:29:13Z 198.33599853516 2009-06-24T12:29:24Z 198.69799804688 2009-06-24T12:29:26Z 199.22599792481 2009-06-24T12:29:32Z 199.01800537109 2009-06-24T12:29:34Z 199.26800537109 2009-06-24T12:29:35Z 200.06399536133 2009-06-24T12:29:46Z 200.66900634766 2009-06-24T12:29:52Z 201.10099792481 2009-06-24T12:30:07Z 201.25900268555 2009-06-24T12:30:08Z 201.01499938965 2009-06-24T12:30:28Z 200.39100646973 2009-06-24T12:30:43Z 200.19200134277 2009-06-24T12:30:58Z 199.79200744629 2009-06-24T12:31:09Z 199.23199462891 2009-06-24T12:31:12Z 199.47599792481 2009-06-24T12:31:27Z 202.43600463867 2009-06-24T12:31:47Z 203.69700622559 2009-06-24T12:31:53Z 205.07400512695 2009-06-24T12:31:59Z 206.50300598144 2009-06-24T12:32:06Z 207.68299865723 2009-06-24T12:32:13Z 208.09399414062 2009-06-24T12:32:22Z 209.19799804688 2009-06-24T12:32:39Z 210.30999755859 2009-06-24T12:32:57Z 211.40400695801 2009-06-24T12:33:12Z 210.95799255371 2009-06-24T12:33:26Z 210.64799499512 2009-06-24T12:33:30Z 211.375 2009-06-24T12:33:42Z 211.67399597168 2009-06-24T12:33:48Z 212 2009-06-24T12:34:04Z 211.90699768066 2009-06-24T12:34:22Z 211.72599792481 2009-06-24T12:34:34Z 214.27499389648 2009-06-24T12:34:47Z 212.22500610352 2009-06-24T12:34:50Z 211.57699584961 2009-06-24T12:34:57Z 210.59800720215 2009-06-24T12:35:05Z 209.58999633789 2009-06-24T12:35:13Z 209.13000488281 2009-06-24T12:35:27Z 208.83999633789 2009-06-24T12:35:44Z 204.83099365234 2009-06-24T12:36:06Z 203.82000732422 2009-06-24T12:36:08Z 202.70199584961 2009-06-24T12:36:10Z 201.13900756836 2009-06-24T12:36:16Z 200.83299255371 2009-06-24T12:36:20Z 200.71099853516 2009-06-24T12:36:24Z 200.90100097656 2009-06-24T12:36:31Z 201.45399475098 2009-06-24T12:36:39Z 200.92900085449 2009-06-24T12:36:51Z 200.34199523926 2009-06-24T12:37:02Z 199.45799255371 2009-06-24T12:37:09Z 198.1609954834 2009-06-24T12:37:12Z 196.07099914551 2009-06-24T12:37:19Z 193.19000244141 2009-06-24T12:37:27Z 189.38900756836 2009-06-24T12:37:46Z 189.29699707031 2009-06-24T12:37:54Z 189.52799987793 2009-06-24T12:37:57Z 191.68299865723 2009-06-24T12:38:02Z 193.04200744629 2009-06-24T12:38:07Z 193.10099792481 2009-06-24T12:38:09Z 194.68299865723 2009-06-24T12:38:19Z 195.57899475098 2009-06-24T12:38:28Z 195.84800720215 2009-06-24T12:38:32Z 196.71000671387 2009-06-24T12:38:46Z 196.7140045166 2009-06-24T12:38:51Z 197.07699584961 2009-06-24T12:38:58Z 197.23500061035 2009-06-24T12:39:13Z 195.81799316406 2009-06-24T12:39:26Z 194.95199584961 2009-06-24T12:39:34Z 193.07099914551 2009-06-24T12:39:46Z 192.67100524902 2009-06-24T12:39:50Z 192.40400695801 2009-06-24T12:39:57Z 192.51100158691 2009-06-24T12:40:03Z 191.5359954834 2009-06-24T12:40:21Z 188.99800109863 2009-06-24T12:40:25Z 182.64300537109 2009-06-24T12:40:31Z 181.4700012207 2009-06-24T12:40:32Z 181.71099853516 2009-06-24T12:40:38Z 184.72500610352 2009-06-24T12:40:42Z 185.68899536133 2009-06-24T12:40:44Z 185.96499633789 2009-06-24T12:40:48Z 185.90400695801 2009-06-24T12:40:53Z 185.56900024414 2009-06-24T12:41:00Z 184.72999572754 2009-06-24T12:41:08Z 183.66299438477 2009-06-24T12:41:11Z 182.65299987793 2009-06-24T12:41:16Z 182.34700012207 2009-06-24T12:41:20Z 181.89100646973 2009-06-24T12:41:23Z 181.55400085449 2009-06-24T12:41:29Z 180.72500610352 2009-06-24T12:41:32Z 180.41200256348 2009-06-24T12:41:37Z 179.09899902344 2009-06-24T12:41:50Z 178.98899841309 2009-06-24T12:41:52Z 178.23300170898 2009-06-24T12:41:56Z 177.73500061035 2009-06-24T12:42:11Z 178.19799804688 2009-06-24T12:42:25Z 178.93600463867 2009-06-24T12:42:30Z 178.97399902344 2009-06-24T12:42:31Z 179.4640045166 2009-06-24T12:42:33Z 180.20300292969 2009-06-24T12:42:36Z 181.125 2009-06-24T12:42:41Z 181.50900268555 2009-06-24T12:42:43Z 181.78199768066 2009-06-24T12:42:47Z 182.16299438477 2009-06-24T12:42:49Z 182.58700561523 2009-06-24T12:42:53Z 182.82099914551 2009-06-24T12:43:04Z 179.14700317383 2009-06-24T12:43:17Z 178.66200256348 2009-06-24T12:43:18Z 176.70199584961 2009-06-24T12:43:24Z 177.03999328613 2009-06-24T12:43:31Z 180.53799438477 2009-06-24T12:43:44Z 181.53799438477 2009-06-24T12:43:47Z 181.69500732422 2009-06-24T12:43:50Z 184.87300109863 2009-06-24T12:44:01Z 187.22599792481 2009-06-24T12:44:06Z 187.08399963379 2009-06-24T12:44:07Z 187.46099853516 2009-06-24T12:44:09Z 188.79600524902 2009-06-24T12:44:12Z 189.64100646973 2009-06-24T12:44:14Z 190.40800476074 2009-06-24T12:44:16Z 190.88499450684 2009-06-24T12:44:17Z 190.88499450684 2009-06-24T12:44:18Z 191.92799377441 2009-06-24T12:44:19Z 192.20300292969 2009-06-24T12:44:20Z 194.42999267578 2009-06-24T12:44:27Z 197.62899780273 2009-06-24T12:44:34Z 200.9109954834 2009-06-24T12:44:43Z 206.00900268555 2009-06-24T12:45:01Z 210.04100036621 2009-06-24T12:45:22Z 210.94900512695 2009-06-24T12:45:29Z 212.23599243164 2009-06-24T12:45:45Z 213.61000061035 2009-06-24T12:46:01Z 215.86999511719 2009-06-24T12:46:14Z 216.84399414062 2009-06-24T12:46:18Z 216.8390045166 2009-06-24T12:46:20Z 217.91700744629 2009-06-24T12:46:24Z 219.20500183106 2009-06-24T12:46:33Z 221.82800292969 2009-06-24T12:46:51Z 223.14399719238 2009-06-24T12:46:59Z 224.20599365234 2009-06-24T12:47:05Z 224.74499511719 2009-06-24T12:47:08Z 225.125 2009-06-24T12:47:13Z 224.77200317383 2009-06-24T12:47:16Z 224.30700683594 2009-06-24T12:47:20Z 223.4640045166 2009-06-24T12:47:25Z 221.83299255371 2009-06-24T12:47:31Z 221.74000549316 2009-06-24T12:47:35Z 221.66900634766 2009-06-24T12:47:37Z 222.96899414062 2009-06-24T12:47:45Z 224.08200073242 2009-06-24T12:47:50Z 225.27900695801 2009-06-24T12:47:55Z 227.3630065918 2009-06-24T12:48:11Z 227.64300537109 2009-06-24T12:48:28Z 227.87699890137 2009-06-24T12:48:37Z 228.14500427246 2009-06-24T12:48:46Z 228.50399780273 2009-06-24T12:48:51Z 228.6130065918 2009-06-24T12:49:00Z 229.14999389648 2009-06-24T12:49:11Z 229.54400634766 2009-06-24T12:49:16Z 231.58599853516 2009-06-24T12:49:37Z 229.96000671387 2009-06-24T12:49:52Z 227.75799560547 2009-06-24T12:50:00Z 226.73199462891 2009-06-24T12:50:06Z 226.57299804688 2009-06-24T12:50:07Z 224.66900634766 2009-06-24T12:50:13Z 223.55200195312 2009-06-24T12:50:16Z 222.16400146484 2009-06-24T12:50:21Z 220.95100402832 2009-06-24T12:50:23Z 219.13299560547 2009-06-24T12:50:27Z 217.76100158691 2009-06-24T12:50:31Z 218.49299621582 2009-06-24T12:50:36Z 218.69900512695 2009-06-24T12:50:38Z 218.75900268555 2009-06-24T12:50:39Z 219.87800598144 2009-06-24T12:50:46Z 220.42799377441 2009-06-24T12:50:55Z 220.13800048828 2009-06-24T12:51:08Z 220.16600036621 2009-06-24T12:51:15Z 220.2619934082 2009-06-24T12:51:29Z 220.27499389648 2009-06-24T12:51:48Z 220.05000305176 2009-06-24T12:52:05Z 220.68099975586 2009-06-24T12:52:30Z 220.76600646973 2009-06-24T12:52:31Z 221.02699279785 2009-06-24T12:52:37Z 222.4880065918 2009-06-24T12:52:50Z 223.85200500488 2009-06-24T12:53:11Z 224.39999389648 2009-06-24T12:53:24Z 224.90600585938 2009-06-24T12:53:35Z 225.97799682617 2009-06-24T12:53:56Z 226.22599792481 2009-06-24T12:53:58Z 227.3450012207 2009-06-24T12:54:12Z 228.44900512695 2009-06-24T12:54:25Z 229.40800476074 2009-06-24T12:54:35Z 229.9640045166 2009-06-24T12:54:54Z 230.10000610352 2009-06-24T12:54:56Z 229.90400695801 2009-06-24T12:54:59Z 229.62100219727 2009-06-24T12:55:08Z 230.18699645996 2009-06-24T12:55:13Z 233.21800231934 2009-06-24T12:55:35Z 232.10800170898 2009-06-24T12:55:56Z 231.95399475098 2009-06-24T12:55:58Z 229.80299377441 2009-06-24T12:56:06Z 229.94200134277 2009-06-24T12:56:17Z 231.38900756836 2009-06-24T12:56:36Z 234.05299377441 2009-06-24T12:56:49Z 235.11099243164 2009-06-24T12:56:54Z 235.31500244141 2009-06-24T12:56:56Z 236.77299499512 2009-06-24T12:57:04Z 238.93600463867 2009-06-24T12:57:20Z 241.22399902344 2009-06-24T12:57:38Z 240.03300476074 2009-06-24T12:57:52Z 239.91200256348 2009-06-24T12:57:59Z 240.47399902344 2009-06-24T12:58:04Z 242.36599731445 2009-06-24T12:58:15Z 242.18400573731 2009-06-24T12:58:28Z 241.05299377441 2009-06-24T12:58:48Z 238.21499633789 2009-06-24T12:59:01Z 237.25500488281 2009-06-24T12:59:04Z 236.6369934082 2009-06-24T12:59:06Z 236.08999633789 2009-06-24T12:59:07Z 234.53900146484 2009-06-24T12:59:16Z 234.35299682617 2009-06-24T12:59:20Z 234.85699462891 2009-06-24T12:59:27Z 235.14500427246 2009-06-24T12:59:28Z 234.55400085449 2009-06-24T12:59:44Z 233.86799621582 2009-06-24T12:59:59Z 234.72700500488 2009-06-24T13:00:13Z 233.34199523926 2009-06-24T13:00:28Z 232.61700439453 2009-06-24T13:00:33Z 229.94599914551 2009-06-24T13:00:42Z 228.41200256348 2009-06-24T13:00:45Z 225.62300109863 2009-06-24T13:00:54Z 226.27200317383 2009-06-24T13:01:08Z 227.62300109863 2009-06-24T13:01:18Z 228.80799865723 2009-06-24T13:01:23Z 230.1549987793 2009-06-24T13:01:30Z 230.54299926758 2009-06-24T13:01:33Z 230.23100280762 2009-06-24T13:01:37Z 229.41499328613 2009-06-24T13:01:41Z 229.55400085449 2009-06-24T13:01:50Z 229.64700317383 2009-06-24T13:02:00Z 230.04499816894 2009-06-24T13:02:02Z 231.37300109863 2009-06-24T13:02:16Z 232.07600402832 2009-06-24T13:02:20Z 232.74200439453 2009-06-24T13:02:27Z 234.12899780273 2009-06-24T13:02:43Z 234.65400695801 2009-06-24T13:02:46Z 234.59599304199 2009-06-24T13:02:48Z 235.64900207519 2009-06-24T13:02:52Z 237.70100402832 2009-06-24T13:03:02Z 239.60899353027 2009-06-24T13:03:12Z 241.58700561523 2009-06-24T13:03:21Z 242.31700134277 2009-06-24T13:03:25Z 245.35299682617 2009-06-24T13:03:38Z 246.83000183106 2009-06-24T13:03:52Z 247.19200134277 2009-06-24T13:03:57Z 246.92999267578 2009-06-24T13:04:05Z 247.27499389648 2009-06-24T13:04:12Z 247.22599792481 2009-06-24T13:04:27Z 247.15699768066 2009-06-24T13:04:37Z 248.35099792481 2009-06-24T13:04:43Z 249.13299560547 2009-06-24T13:04:48Z 249.85800170898 2009-06-24T13:04:57Z 250.62300109863 2009-06-24T13:05:10Z 251.60299682617 2009-06-24T13:05:20Z 252.27400207519 2009-06-24T13:05:27Z 252.27200317383 2009-06-24T13:05:29Z 252.36099243164 2009-06-24T13:05:32Z 252.32600402832 2009-06-24T13:05:34Z 252.42799377441 2009-06-24T13:05:36Z 253.39999389648 2009-06-24T13:05:45Z 254.29800415039 2009-06-24T13:05:56Z 254.79200744629 2009-06-24T13:06:03Z 255.97500610352 2009-06-24T13:06:13Z 256.92001342773 2009-06-24T13:06:22Z 256.85598754883 2009-06-24T13:06:23Z 255.54699707031 2009-06-24T13:06:28Z 253.01699829102 2009-06-24T13:06:40Z 252.31199645996 2009-06-24T13:06:57Z 254.37199401856 2009-06-24T13:07:12Z 254.39900207519 2009-06-24T13:07:14Z 254.17999267578 2009-06-24T13:07:26Z 254.46000671387 2009-06-24T13:07:42Z 255.67500305176 2009-06-24T13:07:58Z 256.90100097656 2009-06-24T13:08:13Z 257.07800292969 2009-06-24T13:08:17Z 258.25299072266 2009-06-24T13:08:26Z 259.1669921875 2009-06-24T13:08:37Z 259.39199829102 2009-06-24T13:08:39Z 261.87200927734 2009-06-24T13:08:51Z 262.1669921875 2009-06-24T13:08:52Z 263.86700439453 2009-06-24T13:09:02Z 266.57699584961 2009-06-24T13:09:18Z 269.89099121094 2009-06-24T13:09:38Z 274.09399414062 2009-06-24T13:10:00Z 277.23901367188 2009-06-24T13:10:17Z 279.76501464844 2009-06-24T13:10:33Z 280.69799804688 2009-06-24T13:10:38Z 283.1789855957 2009-06-24T13:10:52Z 284.19400024414 2009-06-24T13:10:58Z 284.34201049805 2009-06-24T13:11:01Z 285.25601196289 2009-06-24T13:11:06Z 285.1789855957 2009-06-24T13:11:09Z 286.4880065918 2009-06-24T13:11:17Z 287.85198974609 2009-06-24T13:11:21Z 288.92999267578 2009-06-24T13:11:26Z 292.18899536133 2009-06-24T13:11:38Z 292.67999267578 2009-06-24T13:11:39Z 294.98001098633 2009-06-24T13:11:47Z 296.06201171875 2009-06-24T13:11:51Z 298.48400878906 2009-06-24T13:12:02Z 302.49398803711 2009-06-24T13:12:19Z 306.69799804688 2009-06-24T13:12:36Z 307.81201171875 2009-06-24T13:12:41Z 310.47100830078 2009-06-24T13:12:53Z 313.41799926758 2009-06-24T13:13:05Z 317.20098876953 2009-06-24T13:13:21Z 320.63500976562 2009-06-24T13:13:35Z 323.83898925781 2009-06-24T13:13:48Z 326.99200439453 2009-06-24T13:14:01Z 328.91799926758 2009-06-24T13:14:12Z 332.50799560547 2009-06-24T13:14:30Z 335.42098999023 2009-06-24T13:14:49Z 336.24099731445 2009-06-24T13:14:54Z 336.78399658203 2009-06-24T13:14:58Z 338.57901000977 2009-06-24T13:15:10Z 341.88400268555 2009-06-24T13:15:33Z 342.95700073242 2009-06-24T13:15:39Z 346.71099853516 2009-06-24T13:15:55Z 349.10800170898 2009-06-24T13:16:06Z 351.18499755859 2009-06-24T13:16:17Z 353.99700927734 2009-06-24T13:16:33Z 357.00601196289 2009-06-24T13:16:45Z 360.22601318359 2009-06-24T13:17:01Z 363.82998657227 2009-06-24T13:17:17Z 366.82998657227 2009-06-24T13:17:32Z 369.88598632812 2009-06-24T13:17:47Z 372 2009-06-24T13:17:59Z 374.87701416016 2009-06-24T13:18:14Z 377.90399169922 2009-06-24T13:18:32Z 381.35598754883 2009-06-24T13:18:51Z 384.93301391602 2009-06-24T13:19:08Z 387.81399536133 2009-06-24T13:19:24Z 392.19400024414 2009-06-24T13:19:43Z 395.4469909668 2009-06-24T13:19:58Z 398.87100219727 2009-06-24T13:20:12Z 399.73999023438 2009-06-24T13:20:17Z 401.08401489258 2009-06-24T13:20:24Z 402.38800048828 2009-06-24T13:20:30Z 404.17098999023 2009-06-24T13:20:35Z 407.58898925781 2009-06-24T13:20:47Z 411.27301025391 2009-06-24T13:21:03Z 415.16198730469 2009-06-24T13:21:20Z 418.06698608398 2009-06-24T13:21:36Z 422.38598632812 2009-06-24T13:21:56Z 425.50900268555 2009-06-24T13:22:13Z 429.34100341797 2009-06-24T13:22:31Z 432.39801025391 2009-06-24T13:22:45Z 435.11199951172 2009-06-24T13:22:57Z 437.45901489258 2009-06-24T13:23:08Z 440.79098510742 2009-06-24T13:23:25Z 443.44900512695 2009-06-24T13:23:39Z 447.39001464844 2009-06-24T13:23:56Z 450.51501464844 2009-06-24T13:24:13Z 454.68600463867 2009-06-24T13:24:34Z 458.29299926758 2009-06-24T13:24:52Z 462.01000976562 2009-06-24T13:25:09Z 464.64300537109 2009-06-24T13:25:24Z 467.41299438477 2009-06-24T13:25:38Z 469.53601074219 2009-06-24T13:25:46Z 471.40100097656 2009-06-24T13:25:56Z 474.91299438477 2009-06-24T13:26:14Z 478.82598876953 2009-06-24T13:26:33Z 482.0119934082 2009-06-24T13:26:47Z 484.41000366211 2009-06-24T13:27:01Z 487.25201416016 2009-06-24T13:27:16Z 490.27600097656 2009-06-24T13:27:30Z 492.93301391602 2009-06-24T13:27:45Z 496.52899169922 2009-06-24T13:28:01Z 500.0719909668 2009-06-24T13:28:19Z 503.63500976562 2009-06-24T13:28:35Z 507.33599853516 2009-06-24T13:28:54Z 510.48599243164 2009-06-24T13:29:10Z 514.91101074219 2009-06-24T13:29:30Z 518.09197998047 2009-06-24T13:29:46Z 521.69799804688 2009-06-24T13:30:05Z 525.29498291016 2009-06-24T13:30:20Z 529.45300292969 2009-06-24T13:30:39Z 532.60699462891 2009-06-24T13:30:56Z 534.40002441406 2009-06-24T13:31:02Z 536.33801269531 2009-06-24T13:31:10Z 538.45397949219 2009-06-24T13:31:25Z 539.85498046875 2009-06-24T13:31:32Z 541.17901611328 2009-06-24T13:31:38Z 543.51000976562 2009-06-24T13:31:51Z 546.44598388672 2009-06-24T13:32:07Z 550.14001464844 2009-06-24T13:32:24Z 553.59698486328 2009-06-24T13:32:39Z 555.96502685547 2009-06-24T13:32:51Z 556.43701171875 2009-06-24T13:32:53Z 559.36798095703 2009-06-24T13:33:09Z 563.20001220703 2009-06-24T13:33:28Z 566.77600097656 2009-06-24T13:33:48Z 570.28698730469 2009-06-24T13:34:04Z 574.10699462891 2009-06-24T13:34:20Z 576.21801757812 2009-06-24T13:34:31Z 578.99102783203 2009-06-24T13:34:45Z 582.75402832031 2009-06-24T13:35:02Z 586.23400878906 2009-06-24T13:35:18Z 589.20098876953 2009-06-24T13:35:33Z 593.41101074219 2009-06-24T13:35:54Z 597.28399658203 2009-06-24T13:36:11Z 600.69097900391 2009-06-24T13:36:25Z 603.33502197266 2009-06-24T13:36:38Z 605.76702880859 2009-06-24T13:36:48Z 606.75598144531 2009-06-24T13:36:53Z 607.84197998047 2009-06-24T13:36:58Z 610.30200195312 2009-06-24T13:37:13Z 611.15802001953 2009-06-24T13:37:17Z 614.72497558594 2009-06-24T13:37:35Z 618.40600585938 2009-06-24T13:37:52Z 622.35198974609 2009-06-24T13:38:13Z 625.53900146484 2009-06-24T13:38:28Z 628.88800048828 2009-06-24T13:38:45Z 631.46099853516 2009-06-24T13:38:58Z 635.12902832031 2009-06-24T13:39:16Z 638.51000976562 2009-06-24T13:39:34Z 638.89202880859 2009-06-24T13:39:37Z 638.95300292969 2009-06-24T13:39:52Z 639.26397705078 2009-06-24T13:39:56Z 639.83099365234 2009-06-24T13:39:58Z 643.15002441406 2009-06-24T13:40:11Z 644.14398193359 2009-06-24T13:40:15Z 645.53302001953 2009-06-24T13:40:22Z 649.94396972656 2009-06-24T13:40:39Z 653.15802001953 2009-06-24T13:40:56Z 656.13098144531 2009-06-24T13:41:12Z 656.75 2009-06-24T13:41:17Z 658.55297851562 2009-06-24T13:41:30Z 660.69299316406 2009-06-24T13:41:44Z 663.21697998047 2009-06-24T13:41:56Z 666.75701904297 2009-06-24T13:42:12Z 671.75299072266 2009-06-24T13:42:33Z 673.15899658203 2009-06-24T13:42:41Z 676.05200195312 2009-06-24T13:42:56Z 679.28997802734 2009-06-24T13:43:11Z 681.5 2009-06-24T13:43:24Z 682.10498046875 2009-06-24T13:43:28Z 683.92102050781 2009-06-24T13:43:37Z 684.93902587891 2009-06-24T13:43:41Z 689.74700927734 2009-06-24T13:44:02Z 692.43798828125 2009-06-24T13:44:15Z 696.58099365234 2009-06-24T13:44:32Z 700.16101074219 2009-06-24T13:44:46Z 701.46398925781 2009-06-24T13:44:51Z 703.06402587891 2009-06-24T13:44:57Z 704.23999023438 2009-06-24T13:45:02Z 707.29602050781 2009-06-24T13:45:16Z 709.78900146484 2009-06-24T13:45:29Z 711.29602050781 2009-06-24T13:45:39Z 712.14599609375 2009-06-24T13:45:53Z 712.06500244141 2009-06-24T13:45:54Z 712.07098388672 2009-06-24T13:45:58Z 712.86798095703 2009-06-24T13:46:06Z 712.95501708984 2009-06-24T13:46:12Z 713.17999267578 2009-06-24T13:46:15Z 713.18402099609 2009-06-24T13:46:18Z 713.31201171875 2009-06-24T13:46:19Z 713.38299560547 2009-06-24T13:46:21Z 713.90399169922 2009-06-24T13:46:30Z 716.82598876953 2009-06-24T13:46:44Z 719.75299072266 2009-06-24T13:46:57Z 722.43402099609 2009-06-24T13:47:08Z 724.45300292969 2009-06-24T13:47:20Z 726.06201171875 2009-06-24T13:47:33Z 726.76397705078 2009-06-24T13:47:37Z 727.333984375 2009-06-24T13:47:39Z 728.68701171875 2009-06-24T13:47:46Z 731.125 2009-06-24T13:48:00Z 734.22998046875 2009-06-24T13:48:16Z 736.21697998047 2009-06-24T13:48:27Z 736.96600341797 2009-06-24T13:48:35Z 737.21002197266 2009-06-24T13:48:39Z 738.41198730469 2009-06-24T13:48:46Z 741.01599121094 2009-06-24T13:49:00Z 742.19897460938 2009-06-24T13:49:04Z 744.80297851562 2009-06-24T13:49:17Z 745.38000488281 2009-06-24T13:49:21Z 746.13800048828 2009-06-24T13:49:26Z 748.49401855469 2009-06-24T13:49:42Z 750.02502441406 2009-06-24T13:49:50Z 751.32000732422 2009-06-24T13:49:58Z 755.14599609375 2009-06-24T13:50:14Z 758.41302490234 2009-06-24T13:50:26Z 759.45001220703 2009-06-24T13:50:29Z 761.15502929688 2009-06-24T13:50:34Z 764.90600585938 2009-06-24T13:50:47Z 768.30798339844 2009-06-24T13:51:01Z 771.55798339844 2009-06-24T13:51:15Z 773.61401367188 2009-06-24T13:51:25Z 775.45697021484 2009-06-24T13:51:36Z 777.88000488281 2009-06-24T13:51:48Z 781.17199707031 2009-06-24T13:52:00Z 781.63000488281 2009-06-24T13:52:02Z 783.14801025391 2009-06-24T13:52:07Z 786.56402587891 2009-06-24T13:52:21Z 788.58001708984 2009-06-24T13:52:32Z 791.37097167969 2009-06-24T13:52:43Z 793.98498535156 2009-06-24T13:52:55Z 796.48797607422 2009-06-24T13:53:05Z 797.57202148438 2009-06-24T13:53:10Z 800.60601806641 2009-06-24T13:53:21Z 803.20397949219 2009-06-24T13:53:31Z 805.84600830078 2009-06-24T13:53:43Z 807.32800292969 2009-06-24T13:53:52Z 809.59698486328 2009-06-24T13:54:03Z 812.20397949219 2009-06-24T13:54:19Z 812.97399902344 2009-06-24T13:54:22Z 815.53997802734 2009-06-24T13:54:39Z 818.03002929688 2009-06-24T13:54:53Z 820.47900390625 2009-06-24T13:55:08Z 822.6669921875 2009-06-24T13:55:23Z 823.73400878906 2009-06-24T13:55:30Z 825.93597412109 2009-06-24T13:55:43Z 827.53698730469 2009-06-24T13:55:52Z 827.61798095703 2009-06-24T13:55:56Z 830.22698974609 2009-06-24T13:56:13Z 831.59197998047 2009-06-24T13:56:21Z 832.87200927734 2009-06-24T13:56:31Z 834.46197509766 2009-06-24T13:56:39Z 835.69097900391 2009-06-24T13:56:45Z 836.42401123047 2009-06-24T13:56:48Z 837.77697753906 2009-06-24T13:56:57Z 840.8740234375 2009-06-24T13:57:12Z 841.10498046875 2009-06-24T13:57:14Z 841.73699951172 2009-06-24T13:57:17Z 842.48498535156 2009-06-24T13:57:21Z 843.26000976562 2009-06-24T13:57:25Z 844.21197509766 2009-06-24T13:57:30Z 844.34997558594 2009-06-24T13:57:32Z 847.04602050781 2009-06-24T13:57:42Z 847.34197998047 2009-06-24T13:57:45Z 849.875 2009-06-24T13:58:00Z 852.41198730469 2009-06-24T13:58:16Z 855.36602783203 2009-06-24T13:58:33Z 858.24298095703 2009-06-24T13:58:49Z 860.86499023438 2009-06-24T13:59:06Z 862.13000488281 2009-06-24T13:59:13Z 864.07202148438 2009-06-24T13:59:25Z 866.87701416016 2009-06-24T13:59:38Z 868.08502197266 2009-06-24T13:59:44Z 868.50799560547 2009-06-24T13:59:46Z 871.09600830078 2009-06-24T14:00:01Z 871.65802001953 2009-06-24T14:00:03Z 874.02801513672 2009-06-24T14:00:15Z 874.57897949219 2009-06-24T14:00:18Z 875.05102539062 2009-06-24T14:00:20Z 877.67999267578 2009-06-24T14:00:33Z 877.72302246094 2009-06-24T14:00:34Z 878.07598876953 2009-06-24T14:00:36Z 880.62200927734 2009-06-24T14:00:50Z 881.69598388672 2009-06-24T14:00:53Z 881.82098388672 2009-06-24T14:00:55Z 882.76202392578 2009-06-24T14:00:58Z 885.07501220703 2009-06-24T14:01:10Z 887.46801757812 2009-06-24T14:01:24Z 887.51599121094 2009-06-24T14:01:25Z 887.83599853516 2009-06-24T14:01:28Z 888.36999511719 2009-06-24T14:01:36Z 888.28698730469 2009-06-24T14:01:38Z 888.60601806641 2009-06-24T14:01:44Z 888.67102050781 2009-06-24T14:01:46Z 888.92901611328 2009-06-24T14:01:53Z 889 2009-06-24T14:01:56Z 889.12701416016 2009-06-24T14:02:00Z 889.58801269531 2009-06-24T14:02:03Z 890.61297607422 2009-06-24T14:02:09Z 891.45202636719 2009-06-24T14:02:18Z 892.94097900391 2009-06-24T14:02:27Z 893.93298339844 2009-06-24T14:02:32Z 894.67700195312 2009-06-24T14:02:37Z 895.15002441406 2009-06-24T14:02:41Z 895.90399169922 2009-06-24T14:02:46Z 896.51599121094 2009-06-24T14:02:52Z 898.49200439453 2009-06-24T14:03:04Z 898.97698974609 2009-06-24T14:03:07Z 900.95202636719 2009-06-24T14:03:20Z 901.70202636719 2009-06-24T14:03:26Z 903.57702636719 2009-06-24T14:03:39Z 903.84301757812 2009-06-24T14:03:41Z 905.53802490234 2009-06-24T14:03:53Z 906.12200927734 2009-06-24T14:03:57Z 906.44897460938 2009-06-24T14:03:59Z 906.96801757812 2009-06-24T14:04:03Z 908.25402832031 2009-06-24T14:04:15Z 909.17102050781 2009-06-24T14:04:25Z 910.43298339844 2009-06-24T14:04:31Z 912.17401123047 2009-06-24T14:04:43Z 913 2009-06-24T14:04:53Z 915.47497558594 2009-06-24T14:05:10Z 918.68103027344 2009-06-24T14:05:32Z 921.24401855469 2009-06-24T14:05:47Z 925.36102294922 2009-06-24T14:06:12Z 926.33898925781 2009-06-24T14:06:19Z 926.92602539062 2009-06-24T14:06:24Z 927.08898925781 2009-06-24T14:06:28Z 926.65301513672 2009-06-24T14:06:36Z 926.21899414062 2009-06-24T14:06:39Z 923.70098876953 2009-06-24T14:06:49Z 922.24102783203 2009-06-24T14:06:54Z 922.29400634766 2009-06-24T14:06:55Z 921.84899902344 2009-06-24T14:07:00Z 921.87799072266 2009-06-24T14:07:03Z 921.97302246094 2009-06-24T14:07:06Z 921.87701416016 2009-06-24T14:07:07Z 921.27001953125 2009-06-24T14:09:43Z 921.71099853516 2009-06-24T14:09:48Z 922.25299072266 2009-06-24T14:09:54Z 923.82098388672 2009-06-24T14:10:01Z 924.93402099609 2009-06-24T14:10:09Z 926.47399902344 2009-06-24T14:10:17Z 927.88598632812 2009-06-24T14:10:27Z 928.44000244141 2009-06-24T14:10:35Z 928.84100341797 2009-06-24T14:10:39Z 928.916015625 2009-06-24T14:10:46Z 930.06597900391 2009-06-24T14:11:03Z 931.90502929688 2009-06-24T14:11:21Z 932.13397216797 2009-06-24T14:11:33Z 932.16802978516 2009-06-24T14:11:43Z 932.833984375 2009-06-24T14:11:54Z 933.39501953125 2009-06-24T14:12:11Z 933.94000244141 2009-06-24T14:12:32Z 934.11102294922 2009-06-24T14:12:44Z 934.77197265625 2009-06-24T14:12:56Z 937.46801757812 2009-06-24T14:13:18Z 939.57299804688 2009-06-24T14:13:39Z 941.33502197266 2009-06-24T14:13:58Z 941.98101806641 2009-06-24T14:14:18Z 943.25299072266 2009-06-24T14:14:32Z 943.53302001953 2009-06-24T14:14:35Z 943.42602539062 2009-06-24T14:14:40Z 945.32501220703 2009-06-24T14:14:49Z 946.13000488281 2009-06-24T14:14:53Z 947.28997802734 2009-06-24T14:15:00Z 947.70501708984 2009-06-24T14:15:02Z 947.46002197266 2009-06-24T14:15:04Z 947.17700195312 2009-06-24T14:15:09Z 945.92901611328 2009-06-24T14:15:16Z 948.82098388672 2009-06-24T14:15:27Z 951.29998779297 2009-06-24T14:15:41Z 951.83197021484 2009-06-24T14:15:45Z 956.2080078125 2009-06-24T14:16:03Z 959.67498779297 2009-06-24T14:16:19Z 963.20202636719 2009-06-24T14:16:37Z 966.70001220703 2009-06-24T14:16:53Z 969.69799804688 2009-06-24T14:17:11Z 969.9580078125 2009-06-24T14:17:13Z 970.72900390625 2009-06-24T14:17:21Z 970.73797607422 2009-06-24T14:17:24Z 970.92700195312 2009-06-24T14:17:29Z 970.89801025391 2009-06-24T14:17:32Z 970.41900634766 2009-06-24T14:17:38Z 970.55902099609 2009-06-24T14:17:43Z 971.19702148438 2009-06-24T14:17:50Z 972.89697265625 2009-06-24T14:17:58Z 975.19097900391 2009-06-24T14:18:11Z 976.06402587891 2009-06-24T14:18:19Z 977.03601074219 2009-06-24T14:18:28Z 977.15399169922 2009-06-24T14:18:33Z 980.55603027344 2009-06-24T14:18:49Z 983.69097900391 2009-06-24T14:19:07Z 985.84899902344 2009-06-24T14:19:22Z 987.05297851562 2009-06-24T14:19:28Z 987.45501708984 2009-06-24T14:19:34Z 989.40997314453 2009-06-24T14:19:54Z 990.87298583984 2009-06-24T14:20:10Z 992.59698486328 2009-06-24T14:20:27Z 992.91400146484 2009-06-24T14:20:28Z 993.86297607422 2009-06-24T14:20:47Z 995.43103027344 2009-06-24T14:21:03Z 997.1240234375 2009-06-24T14:21:22Z 996.97198486328 2009-06-24T14:21:38Z 996.625 2009-06-24T14:21:46Z 996.59301757812 2009-06-24T14:21:52Z 996.98602294922 2009-06-24T14:22:07Z 993.48602294922 2009-06-24T14:22:22Z 992.53100585938 2009-06-24T14:22:27Z 991.96398925781 2009-06-24T14:22:40Z 992.06597900391 2009-06-24T14:22:52Z 989.46600341797 2009-06-24T14:22:57Z 981.35101318359 2009-06-24T14:23:09Z 980.00201416016 2009-06-24T14:23:11Z 977.23797607422 2009-06-24T14:23:15Z 974.98999023438 2009-06-24T14:23:18Z 974.14801025391 2009-06-24T14:23:20Z 971.20697021484 2009-06-24T14:23:24Z 968.21398925781 2009-06-24T14:23:28Z 965.98101806641 2009-06-24T14:23:32Z 967.94799804688 2009-06-24T14:23:37Z 968.083984375 2009-06-24T14:23:38Z 969.37799072266 2009-06-24T14:23:41Z 970.42901611328 2009-06-24T14:23:45Z 971.26501464844 2009-06-24T14:23:47Z 972.64599609375 2009-06-24T14:23:54Z 973.64398193359 2009-06-24T14:23:58Z 973.85900878906 2009-06-24T14:24:00Z 975.21801757812 2009-06-24T14:24:07Z 977.09301757812 2009-06-24T14:24:15Z 977.34698486328 2009-06-24T14:24:18Z 979.63000488281 2009-06-24T14:24:38Z 980.92901611328 2009-06-24T14:24:48Z 983.29699707031 2009-06-24T14:25:06Z 983.66400146484 2009-06-24T14:25:09Z 985.49401855469 2009-06-24T14:25:25Z 985.95098876953 2009-06-24T14:25:34Z 985.75897216797 2009-06-24T14:25:35Z 985.67297363281 2009-06-24T14:25:41Z 985.86602783203 2009-06-24T14:25:54Z 985.46600341797 2009-06-24T14:25:59Z 985.23199462891 2009-06-24T14:26:05Z 983.29498291016 2009-06-24T14:26:16Z 982.59100341797 2009-06-24T14:26:18Z 980.56799316406 2009-06-24T14:26:23Z 979.06799316406 2009-06-24T14:26:26Z 977.94702148438 2009-06-24T14:26:29Z 974.17999267578 2009-06-24T14:26:35Z 973.20202636719 2009-06-24T14:26:37Z 970.76898193359 2009-06-24T14:26:42Z 969.70501708984 2009-06-24T14:26:45Z 968.84802246094 2009-06-24T14:26:47Z 967.86700439453 2009-06-24T14:26:50Z 964.375 2009-06-24T14:26:58Z 962.91101074219 2009-06-24T14:27:00Z 962.32598876953 2009-06-24T14:27:02Z 961.09399414062 2009-06-24T14:27:05Z 959.82897949219 2009-06-24T14:27:08Z 952.68103027344 2009-06-24T14:27:20Z 949.38000488281 2009-06-24T14:27:25Z 945.21398925781 2009-06-24T14:27:33Z 942.63800048828 2009-06-24T14:27:38Z 939.4580078125 2009-06-24T14:27:44Z 931.53399658203 2009-06-24T14:27:58Z 930.32397460938 2009-06-24T14:28:00Z 927.03302001953 2009-06-24T14:28:04Z 925.98400878906 2009-06-24T14:28:06Z 922.94897460938 2009-06-24T14:28:09Z 915.36999511719 2009-06-24T14:28:18Z 914.43597412109 2009-06-24T14:28:20Z 907.46502685547 2009-06-24T14:28:29Z 902.85900878906 2009-06-24T14:28:36Z 897.26599121094 2009-06-24T14:28:42Z 894.91302490234 2009-06-24T14:28:46Z 886.86999511719 2009-06-24T14:28:57Z 884.24700927734 2009-06-24T14:29:00Z 881.30297851562 2009-06-24T14:29:04Z 880.36901855469 2009-06-24T14:29:06Z 876.50201416016 2009-06-24T14:29:11Z 871.45599365234 2009-06-24T14:29:18Z 867.84100341797 2009-06-24T14:29:23Z 866.39398193359 2009-06-24T14:29:24Z 864.27600097656 2009-06-24T14:29:28Z 858.59899902344 2009-06-24T14:29:35Z 848.85302734375 2009-06-24T14:29:46Z 848.17199707031 2009-06-24T14:29:47Z 841.51202392578 2009-06-24T14:29:54Z 840.61199951172 2009-06-24T14:29:56Z 835.78100585938 2009-06-24T14:30:03Z 829.07501220703 2009-06-24T14:30:12Z 823.68103027344 2009-06-24T14:30:17Z 821.32000732422 2009-06-24T14:30:20Z 818.28997802734 2009-06-24T14:30:22Z 816.56597900391 2009-06-24T14:30:25Z 812.86700439453 2009-06-24T14:30:29Z 809.45397949219 2009-06-24T14:30:33Z 806.37097167969 2009-06-24T14:30:36Z 804.04998779297 2009-06-24T14:30:40Z 800.57000732422 2009-06-24T14:30:45Z 799.15802001953 2009-06-24T14:30:47Z 795.38299560547 2009-06-24T14:30:51Z 792.33898925781 2009-06-24T14:30:56Z 790.33001708984 2009-06-24T14:30:59Z 785.68103027344 2009-06-24T14:31:06Z 779.78601074219 2009-06-24T14:31:14Z 774.32397460938 2009-06-24T14:31:23Z 772.15002441406 2009-06-24T14:31:26Z 769.49102783203 2009-06-24T14:31:29Z 759.90301513672 2009-06-24T14:31:41Z 758.83001708984 2009-06-24T14:31:42Z 754.18798828125 2009-06-24T14:31:47Z 750.97100830078 2009-06-24T14:31:52Z 747.04498291016 2009-06-24T14:31:56Z 744.84399414062 2009-06-24T14:32:00Z 739.67602539062 2009-06-24T14:32:08Z 738.70098876953 2009-06-24T14:32:10Z 734.76202392578 2009-06-24T14:32:15Z 733.38397216797 2009-06-24T14:32:17Z 725.78802490234 2009-06-24T14:32:26Z 719.60400390625 2009-06-24T14:32:31Z 716.5009765625 2009-06-24T14:32:35Z 713.64801025391 2009-06-24T14:32:39Z 709.98901367188 2009-06-24T14:32:45Z 708.75799560547 2009-06-24T14:32:47Z 698.00299072266 2009-06-24T14:32:59Z 693.15698242188 2009-06-24T14:33:10Z 692.42498779297 2009-06-24T14:33:12Z 690.98199462891 2009-06-24T14:33:14Z 690.17297363281 2009-06-24T14:33:17Z 687.47601318359 2009-06-24T14:33:22Z 683.62701416016 2009-06-24T14:33:32Z 681.11999511719 2009-06-24T14:33:38Z 677.10601806641 2009-06-24T14:33:43Z 674.63897705078 2009-06-24T14:33:47Z 667.45098876953 2009-06-24T14:33:55Z 664.82702636719 2009-06-24T14:33:59Z 662.71899414062 2009-06-24T14:34:01Z 662.13500976562 2009-06-24T14:34:02Z 659.36602783203 2009-06-24T14:34:06Z 655.39599609375 2009-06-24T14:34:14Z 651.833984375 2009-06-24T14:34:18Z 644.67199707031 2009-06-24T14:34:28Z 635.75299072266 2009-06-24T14:34:40Z 629.77502441406 2009-06-24T14:34:47Z 625.83197021484 2009-06-24T14:34:52Z 614.73199462891 2009-06-24T14:35:04Z 613.99298095703 2009-06-24T14:35:06Z 610.09301757812 2009-06-24T14:35:11Z 603.41998291016 2009-06-24T14:35:21Z 602.01702880859 2009-06-24T14:35:24Z 600.63897705078 2009-06-24T14:35:28Z 598.69500732422 2009-06-24T14:35:33Z 598.09197998047 2009-06-24T14:35:34Z 593.66198730469 2009-06-24T14:35:41Z 592.68902587891 2009-06-24T14:35:43Z 589.77099609375 2009-06-24T14:35:47Z 586.69201660156 2009-06-24T14:35:51Z 584.21997070312 2009-06-24T14:35:55Z 581.91101074219 2009-06-24T14:35:58Z 578.42999267578 2009-06-24T14:36:03Z 578.29302978516 2009-06-24T14:36:04Z 576.35998535156 2009-06-24T14:36:08Z 576.08697509766 2009-06-24T14:36:09Z 575.87799072266 2009-06-24T14:36:10Z 574.57897949219 2009-06-24T14:36:12Z 572.72998046875 2009-06-24T14:36:16Z 569.97998046875 2009-06-24T14:36:21Z 567.52697753906 2009-06-24T14:36:25Z 565.07702636719 2009-06-24T14:36:29Z 563.90502929688 2009-06-24T14:36:30Z 559.04901123047 2009-06-24T14:36:38Z 558.00799560547 2009-06-24T14:36:39Z 551.30798339844 2009-06-24T14:36:47Z 549.86297607422 2009-06-24T14:36:52Z 548.37298583984 2009-06-24T14:36:56Z 548.34399414062 2009-06-24T14:36:57Z 540.99700927734 2009-06-24T14:37:08Z 538.44000244141 2009-06-24T14:37:12Z 532.62902832031 2009-06-24T14:37:19Z 530.18902587891 2009-06-24T14:37:22Z 526.99700927734 2009-06-24T14:37:27Z 524.43499755859 2009-06-24T14:37:30Z 522.75 2009-06-24T14:37:33Z 519.33801269531 2009-06-24T14:37:37Z 516.39898681641 2009-06-24T14:37:42Z 516.44000244141 2009-06-24T14:37:43Z 513.97601318359 2009-06-24T14:37:49Z 511.75799560547 2009-06-24T14:37:52Z 510.77200317383 2009-06-24T14:37:54Z 508.36599731445 2009-06-24T14:37:57Z 506.26901245117 2009-06-24T14:38:01Z 504.36099243164 2009-06-24T14:38:05Z 501.85998535156 2009-06-24T14:38:10Z 501.38101196289 2009-06-24T14:38:11Z 497.71798706055 2009-06-24T14:38:17Z 493.45401000977 2009-06-24T14:38:24Z 489.65600585938 2009-06-24T14:38:28Z 489.36401367188 2009-06-24T14:38:29Z 485.80599975586 2009-06-24T14:38:35Z 483.20700073242 2009-06-24T14:38:38Z 477.93099975586 2009-06-24T14:38:46Z 472.36999511719 2009-06-24T14:38:53Z 471.04598999023 2009-06-24T14:38:54Z 467.78698730469 2009-06-24T14:38:58Z 462.9700012207 2009-06-24T14:39:03Z 460.71499633789 2009-06-24T14:39:06Z 456.94100952148 2009-06-24T14:39:10Z 451.02099609375 2009-06-24T14:39:17Z 448.67700195312 2009-06-24T14:39:20Z 447.01800537109 2009-06-24T14:39:24Z 446.27499389648 2009-06-24T14:39:26Z 442.33599853516 2009-06-24T14:39:32Z 441.03500366211 2009-06-24T14:39:34Z 438.05999755859 2009-06-24T14:39:38Z 434.59201049805 2009-06-24T14:39:41Z 434.3219909668 2009-06-24T14:39:42Z 429.91000366211 2009-06-24T14:39:48Z 428.12600708008 2009-06-24T14:39:50Z 425.39801025391 2009-06-24T14:39:55Z 424.97900390625 2009-06-24T14:39:56Z 419.31799316406 2009-06-24T14:40:04Z 415.49099731445 2009-06-24T14:40:10Z 408.59298706055 2009-06-24T14:40:19Z 404.72299194336 2009-06-24T14:40:23Z 399.75900268555 2009-06-24T14:40:29Z 398.99899291992 2009-06-24T14:40:30Z 396.26000976562 2009-06-24T14:40:35Z 397.54998779297 2009-06-24T14:40:38Z 399.27398681641 2009-06-24T14:40:43Z 401.06201171875 2009-06-24T14:40:48Z 401.26098632812 2009-06-24T14:40:50Z 403.51699829102 2009-06-24T14:40:59Z 404.64898681641 2009-06-24T14:41:04Z 405.28601074219 2009-06-24T14:41:08Z 405.99499511719 2009-06-24T14:41:12Z 406.64498901367 2009-06-24T14:41:16Z 407.53298950195 2009-06-24T14:41:20Z 408.41799926758 2009-06-24T14:41:25Z 409.90701293945 2009-06-24T14:41:35Z 410.04800415039 2009-06-24T14:41:41Z 413.63101196289 2009-06-24T14:41:57Z 414.93399047852 2009-06-24T14:42:06Z 416.90899658203 2009-06-24T14:42:23Z 415.70599365234 2009-06-24T14:42:39Z 414.90600585938 2009-06-24T14:42:52Z 414.44400024414 2009-06-24T14:42:57Z 413.53100585938 2009-06-24T14:43:02Z 412.8030090332 2009-06-24T14:43:04Z 410.90798950195 2009-06-24T14:43:10Z 408.08599853516 2009-06-24T14:43:17Z 407.23001098633 2009-06-24T14:43:21Z 404.61099243164 2009-06-24T14:43:26Z 402.87200927734 2009-06-24T14:43:30Z 402.43499755859 2009-06-24T14:43:32Z 402.71600341797 2009-06-24T14:43:39Z 402.96899414062 2009-06-24T14:43:40Z 404.63000488281 2009-06-24T14:43:47Z 405.18399047852 2009-06-24T14:43:51Z 407.02398681641 2009-06-24T14:43:59Z 408.71499633789 2009-06-24T14:44:06Z 409.96301269531 2009-06-24T14:44:11Z 412.20199584961 2009-06-24T14:44:23Z 415.47299194336 2009-06-24T14:44:38Z 418.35400390625 2009-06-24T14:44:51Z 421.39300537109 2009-06-24T14:45:06Z 425.04501342773 2009-06-24T14:45:25Z 426.62799072266 2009-06-24T14:45:42Z 427.65899658203 2009-06-24T14:45:53Z 426.83599853516 2009-06-24T14:46:00Z 426.0830078125 2009-06-24T14:46:17Z 425.92599487305 2009-06-24T14:46:19Z 425.38900756836 2009-06-24T14:46:39Z 426.375 2009-06-24T14:46:54Z 426.02899169922 2009-06-24T14:46:59Z 425.6969909668 2009-06-24T14:47:05Z 425.31100463867 2009-06-24T14:47:23Z 424.55200195312 2009-06-24T14:47:36Z 424.67001342773 2009-06-24T14:47:38Z 425.28601074219 2009-06-24T14:47:43Z 426.3030090332 2009-06-24T14:47:48Z 427.70098876953 2009-06-24T14:47:53Z 429.89001464844 2009-06-24T14:48:05Z 432.12899780273 2009-06-24T14:48:15Z 435.52600097656 2009-06-24T14:48:32Z 437.76098632812 2009-06-24T14:48:48Z 438.93499755859 2009-06-24T14:49:00Z 440.68701171875 2009-06-24T14:49:18Z 441.95001220703 2009-06-24T14:49:26Z 444.31600952148 2009-06-24T14:49:46Z 446.02499389648 2009-06-24T14:49:59Z 446.52200317383 2009-06-24T14:50:01Z 447.33401489258 2009-06-24T14:50:05Z 449.2799987793 2009-06-24T14:50:17Z 452.34600830078 2009-06-24T14:50:34Z 454.7919921875 2009-06-24T14:50:45Z 456.62600708008 2009-06-24T14:51:01Z 459.23400878906 2009-06-24T14:51:18Z 461.53900146484 2009-06-24T14:51:33Z 463.63500976562 2009-06-24T14:51:45Z 466.12298583984 2009-06-24T14:51:57Z 468.66400146484 2009-06-24T14:52:07Z 470.83099365234 2009-06-24T14:52:20Z 474.21701049805 2009-06-24T14:52:37Z 478.05700683594 2009-06-24T14:52:56Z 480.99398803711 2009-06-24T14:53:14Z 483.97698974609 2009-06-24T14:53:36Z 486.99700927734 2009-06-24T14:53:54Z 489.01998901367 2009-06-24T14:54:07Z 490.63101196289 2009-06-24T14:54:10Z 494.34899902344 2009-06-24T14:54:29Z 498.29400634766 2009-06-24T14:54:46Z 500.89599609375 2009-06-24T14:54:59Z 504.47198486328 2009-06-24T14:55:14Z 507.46600341797 2009-06-24T14:55:28Z 511.1969909668 2009-06-24T14:55:46Z 512.68499755859 2009-06-24T14:55:53Z 514.33697509766 2009-06-24T14:55:58Z 517.30603027344 2009-06-24T14:56:12Z 519.44702148438 2009-06-24T14:56:25Z 522.73999023438 2009-06-24T14:56:41Z 526.09002685547 2009-06-24T14:56:58Z 530.15899658203 2009-06-24T14:57:18Z 533.52899169922 2009-06-24T14:57:35Z 537.69598388672 2009-06-24T14:57:53Z 541.14001464844 2009-06-24T14:58:11Z 545.30999755859 2009-06-24T14:58:29Z 549.25799560547 2009-06-24T14:58:48Z 552.90301513672 2009-06-24T14:59:06Z 556.87902832031 2009-06-24T14:59:21Z 560.38098144531 2009-06-24T14:59:37Z 561.19799804688 2009-06-24T14:59:46Z 566.31201171875 2009-06-24T15:00:05Z 569.57501220703 2009-06-24T15:00:22Z 573.78698730469 2009-06-24T15:00:39Z 577.97900390625 2009-06-24T15:00:58Z 583.11102294922 2009-06-24T15:01:17Z 586.57299804688 2009-06-24T15:01:32Z 589.72900390625 2009-06-24T15:01:46Z 591.76300048828 2009-06-24T15:01:54Z 592.39202880859 2009-06-24T15:02:01Z 592.54699707031 2009-06-24T15:02:02Z 593.71197509766 2009-06-24T15:02:15Z 597.39501953125 2009-06-24T15:02:31Z 597.6259765625 2009-06-24T15:02:32Z 602.2490234375 2009-06-24T15:02:49Z 604.77197265625 2009-06-24T15:03:03Z 607.833984375 2009-06-24T15:03:18Z 610.27099609375 2009-06-24T15:03:32Z 614.0009765625 2009-06-24T15:03:49Z 616.98400878906 2009-06-24T15:04:05Z 619.51599121094 2009-06-24T15:04:18Z 622.57598876953 2009-06-24T15:04:32Z 625.88000488281 2009-06-24T15:04:46Z 629.13598632812 2009-06-24T15:05:00Z 632.08801269531 2009-06-24T15:05:12Z 634.93798828125 2009-06-24T15:05:26Z 638.27600097656 2009-06-24T15:05:42Z 642.32800292969 2009-06-24T15:06:01Z 645.89801025391 2009-06-24T15:06:16Z 648.55603027344 2009-06-24T15:06:29Z 650.89099121094 2009-06-24T15:06:40Z 654.14599609375 2009-06-24T15:06:53Z 658.04498291016 2009-06-24T15:07:08Z 660.79498291016 2009-06-24T15:07:20Z 664.45300292969 2009-06-24T15:07:34Z 668.01702880859 2009-06-24T15:07:50Z 671.13000488281 2009-06-24T15:08:03Z 674.33801269531 2009-06-24T15:08:16Z 678.66900634766 2009-06-24T15:08:33Z 682.48199462891 2009-06-24T15:08:48Z 685.75402832031 2009-06-24T15:09:02Z 687.041015625 2009-06-24T15:09:05Z 690.28002929688 2009-06-24T15:09:18Z 693.85101318359 2009-06-24T15:09:32Z 696.41802978516 2009-06-24T15:09:46Z 696.75402832031 2009-06-24T15:09:59Z 698.35498046875 2009-06-24T15:10:10Z 699.86999511719 2009-06-24T15:10:26Z 703.61999511719 2009-06-24T15:10:47Z 707.04901123047 2009-06-24T15:11:06Z 710.86499023438 2009-06-24T15:11:24Z 714.1259765625 2009-06-24T15:11:41Z 716.02398681641 2009-06-24T15:11:52Z 719.24401855469 2009-06-24T15:12:10Z 723.25201416016 2009-06-24T15:12:28Z 726.76300048828 2009-06-24T15:12:45Z 731.12200927734 2009-06-24T15:13:05Z 734.58898925781 2009-06-24T15:13:21Z 737.06896972656 2009-06-24T15:13:35Z 738.85699462891 2009-06-24T15:13:40Z 738.75299072266 2009-06-24T15:13:43Z 739.80297851562 2009-06-24T15:13:59Z 741.25598144531 2009-06-24T15:14:15Z 741.00701904297 2009-06-24T15:14:26Z 740.79498291016 2009-06-24T15:14:31Z 741.2919921875 2009-06-24T15:14:43Z 741.67498779297 2009-06-24T15:14:46Z 742.25500488281 2009-06-24T15:14:52Z 742.60699462891 2009-06-24T15:14:57Z 745.20098876953 2009-06-24T15:15:12Z 747.94396972656 2009-06-24T15:15:27Z 750.15301513672 2009-06-24T15:15:42Z 751.01000976562 2009-06-24T15:15:54Z 752.85302734375 2009-06-24T15:16:10Z 755.53802490234 2009-06-24T15:16:28Z 756.64801025391 2009-06-24T15:16:46Z 758.91198730469 2009-06-24T15:16:56Z 761.51397705078 2009-06-24T15:17:10Z 765.67999267578 2009-06-24T15:17:30Z 769.46301269531 2009-06-24T15:17:46Z 773.01702880859 2009-06-24T15:18:02Z 776.96801757812 2009-06-24T15:18:18Z 780.38000488281 2009-06-24T15:18:36Z 783.51501464844 2009-06-24T15:18:53Z 785.94897460938 2009-06-24T15:19:07Z 788.72698974609 2009-06-24T15:19:22Z 791.20098876953 2009-06-24T15:19:35Z 795.09301757812 2009-06-24T15:19:54Z 798.96600341797 2009-06-24T15:20:12Z 802.71600341797 2009-06-24T15:20:30Z 805.17297363281 2009-06-24T15:20:44Z 808.27001953125 2009-06-24T15:21:01Z 811.05200195312 2009-06-24T15:21:15Z 814.28601074219 2009-06-24T15:21:31Z 817.44598388672 2009-06-24T15:21:48Z 821.19097900391 2009-06-24T15:22:06Z 823.77301025391 2009-06-24T15:22:19Z 826.59301757812 2009-06-24T15:22:37Z 828.35900878906 2009-06-24T15:22:53Z 828.07897949219 2009-06-24T15:22:54Z 828.98901367188 2009-06-24T15:23:10Z 829.21002197266 2009-06-24T15:23:15Z 829.04602050781 2009-06-24T15:23:28Z 830.67199707031 2009-06-24T15:23:45Z 830.64801025391 2009-06-24T15:23:46Z 832.59399414062 2009-06-24T15:24:00Z 833.51898193359 2009-06-24T15:24:03Z 834.94299316406 2009-06-24T15:24:15Z 835.65997314453 2009-06-24T15:24:27Z 836.23498535156 2009-06-24T15:24:35Z 836.39599609375 2009-06-24T15:25:00Z 836.47601318359 2009-06-24T15:25:01Z 836.65600585938 2009-06-24T15:25:04Z 837.52600097656 2009-06-24T15:25:12Z 837.34197998047 2009-06-24T15:25:14Z 835.57598876953 2009-06-24T15:25:25Z 834.16198730469 2009-06-24T15:25:30Z 833.44299316406 2009-06-24T15:25:33Z 832.83001708984 2009-06-24T15:25:41Z 833.02801513672 2009-06-24T15:25:43Z 834.97100830078 2009-06-24T15:25:58Z 835.82098388672 2009-06-24T15:26:03Z 836.47900390625 2009-06-24T15:26:07Z 837.34698486328 2009-06-24T15:26:14Z 838.52801513672 2009-06-24T15:26:31Z 837.48101806641 2009-06-24T15:26:45Z 836.55603027344 2009-06-24T15:27:02Z 836.01599121094 2009-06-24T15:27:16Z 835.54400634766 2009-06-24T15:27:26Z 834.54498291016 2009-06-24T15:27:36Z 834.77099609375 2009-06-24T15:27:37Z 837.51000976562 2009-06-24T15:27:44Z 840.34399414062 2009-06-24T15:27:54Z 841.82501220703 2009-06-24T15:28:03Z 841.89300537109 2009-06-24T15:28:13Z 843.8740234375 2009-06-24T15:28:26Z 844.72302246094 2009-06-24T15:28:41Z 844.23901367188 2009-06-24T15:28:45Z 842.11602783203 2009-06-24T15:28:48Z 841.19897460938 2009-06-24T15:28:50Z 840.29901123047 2009-06-24T15:28:52Z 839.96002197266 2009-06-24T15:29:03Z 840.55297851562 2009-06-24T15:29:12Z 841.17199707031 2009-06-24T15:29:20Z 843.19097900391 2009-06-24T15:29:35Z 844.97497558594 2009-06-24T15:29:41Z 847.26702880859 2009-06-24T15:29:59Z 848.63702392578 2009-06-24T15:30:04Z 851.7490234375 2009-06-24T15:30:19Z 854.84497070312 2009-06-24T15:30:35Z 857.2509765625 2009-06-24T15:30:47Z 861.13299560547 2009-06-24T15:31:03Z 865.19299316406 2009-06-24T15:31:22Z 870.23101806641 2009-06-24T15:31:43Z 873.87097167969 2009-06-24T15:31:57Z 878.63702392578 2009-06-24T15:32:17Z 881.86999511719 2009-06-24T15:32:32Z 884.62298583984 2009-06-24T15:32:45Z 888.02301025391 2009-06-24T15:33:01Z 890.26501464844 2009-06-24T15:33:16Z 889.88000488281 2009-06-24T15:33:17Z 888.72497558594 2009-06-24T15:33:25Z 888.87298583984 2009-06-24T15:33:34Z 888.93103027344 2009-06-24T15:33:39Z 888.91497802734 2009-06-24T15:33:40Z 889.84197998047 2009-06-24T15:34:10Z 890.66400146484 2009-06-24T15:34:22Z 890.80401611328 2009-06-24T15:34:23Z 889.81402587891 2009-06-24T15:34:28Z 888.08197021484 2009-06-24T15:34:46Z 886.69000244141 2009-06-24T15:34:59Z 887.38000488281 2009-06-24T15:35:07Z 888.96099853516 2009-06-24T15:35:12Z 891.12097167969 2009-06-24T15:35:28Z 892.77502441406 2009-06-24T15:35:46Z 892.93499755859 2009-06-24T15:35:47Z 892.8759765625 2009-06-24T15:35:59Z 892.46002197266 2009-06-24T15:36:03Z 885.01800537109 2009-06-24T15:36:19Z 883.833984375 2009-06-24T15:36:21Z 882.64801025391 2009-06-24T15:36:23Z 877.64398193359 2009-06-24T15:36:31Z 876.74298095703 2009-06-24T15:36:33Z 875.07202148438 2009-06-24T15:36:39Z 868.96197509766 2009-06-24T15:36:48Z 866.52801513672 2009-06-24T15:36:50Z 866.32000732422 2009-06-24T15:36:51Z 863.42498779297 2009-06-24T15:37:05Z 862.33502197266 2009-06-24T15:37:14Z 862.33099365234 2009-06-24T15:37:20Z 863.85601806641 2009-06-24T15:37:24Z 865.93798828125 2009-06-24T15:37:28Z 868.60900878906 2009-06-24T15:37:34Z 869.20599365234 2009-06-24T15:37:37Z 870.96099853516 2009-06-24T15:37:45Z 871.17102050781 2009-06-24T15:37:58Z 867.94396972656 2009-06-24T15:38:12Z 863.70599365234 2009-06-24T15:38:20Z 859.11999511719 2009-06-24T15:38:25Z 858.15899658203 2009-06-24T15:38:27Z 858.4169921875 2009-06-24T15:38:29Z 861.46002197266 2009-06-24T15:38:40Z 862.20697021484 2009-06-24T15:38:53Z 861.82598876953 2009-06-24T15:38:59Z 861.71600341797 2009-06-24T15:39:06Z 857.84899902344 2009-06-24T15:39:12Z 857.76202392578 2009-06-24T15:39:23Z 860.83001708984 2009-06-24T15:39:34Z 862.96002197266 2009-06-24T15:39:42Z 864.84698486328 2009-06-24T15:39:52Z 866.90997314453 2009-06-24T15:40:07Z 868.93701171875 2009-06-24T15:40:27Z 872.6259765625 2009-06-24T15:40:41Z 876.78302001953 2009-06-24T15:41:00Z 879.51702880859 2009-06-24T15:41:14Z 882.90399169922 2009-06-24T15:41:27Z 886.9580078125 2009-06-24T15:41:41Z 891.53802490234 2009-06-24T15:41:57Z 896.38702392578 2009-06-24T15:42:12Z 902.86199951172 2009-06-24T15:42:32Z 907.24200439453 2009-06-24T15:42:47Z 909.67999267578 2009-06-24T15:42:56Z 911.52697753906 2009-06-24T15:43:11Z 915.3330078125 2009-06-24T15:43:28Z 918.60400390625 2009-06-24T15:43:41Z 921.77398681641 2009-06-24T15:43:56Z 925.16802978516 2009-06-24T15:44:12Z 928.34301757812 2009-06-24T15:44:26Z 932.875 2009-06-24T15:44:42Z 937.11102294922 2009-06-24T15:44:57Z 939.50299072266 2009-06-24T15:45:09Z 942.87097167969 2009-06-24T15:45:30Z 947.39398193359 2009-06-24T15:45:49Z 950.39300537109 2009-06-24T15:46:04Z 954.59600830078 2009-06-24T15:46:21Z 958.78399658203 2009-06-24T15:46:37Z 962.00402832031 2009-06-24T15:46:51Z 962.71600341797 2009-06-24T15:46:54Z 963.6259765625 2009-06-24T15:46:58Z 964.09399414062 2009-06-24T15:47:00Z 967.66900634766 2009-06-24T15:47:13Z 970.87701416016 2009-06-24T15:47:28Z 974.34899902344 2009-06-24T15:47:42Z 978.2509765625 2009-06-24T15:47:56Z 982.52801513672 2009-06-24T15:48:12Z 985.18103027344 2009-06-24T15:48:30Z 989.12902832031 2009-06-24T15:48:46Z 988.92102050781 2009-06-24T15:48:55Z 988.16400146484 2009-06-24T15:48:59Z 986.92700195312 2009-06-24T15:49:02Z 985.2080078125 2009-06-24T15:49:06Z 983.00799560547 2009-06-24T15:49:10Z 974.66101074219 2009-06-24T15:49:19Z 973.43298339844 2009-06-24T15:49:22Z 971.87200927734 2009-06-24T15:49:25Z 970.43402099609 2009-06-24T15:49:28Z 969.08898925781 2009-06-24T15:49:30Z 967.70098876953 2009-06-24T15:49:32Z 967.29302978516 2009-06-24T15:49:34Z 967.88598632812 2009-06-24T15:49:36Z 968.60400390625 2009-06-24T15:49:42Z 968.50299072266 2009-06-24T15:49:44Z 970.74102783203 2009-06-24T15:49:52Z 972.07702636719 2009-06-24T15:49:56Z 975.27899169922 2009-06-24T15:50:04Z 975.79302978516 2009-06-24T15:50:06Z 977.67498779297 2009-06-24T15:50:12Z 979.03997802734 2009-06-24T15:50:19Z 979.98199462891 2009-06-24T15:50:24Z 981.62298583984 2009-06-24T15:50:32Z 983.85400390625 2009-06-24T15:50:37Z 986.84497070312 2009-06-24T15:50:47Z 989.81799316406 2009-06-24T15:50:59Z 989.27899169922 2009-06-24T15:51:12Z 988.27099609375 2009-06-24T15:51:17Z 986.59600830078 2009-06-24T15:51:26Z 982.01702880859 2009-06-24T15:51:33Z 977.23101806641 2009-06-24T15:51:36Z 975.33502197266 2009-06-24T15:51:40Z 980.88800048828 2009-06-24T15:51:47Z 983.68298339844 2009-06-24T15:51:52Z 984.57800292969 2009-06-24T15:51:56Z 985.56298828125 2009-06-24T15:52:00Z 987.23400878906 2009-06-24T15:52:05Z 991.98901367188 2009-06-24T15:52:21Z 996.14501953125 2009-06-24T15:52:40Z 998.64300537109 2009-06-24T15:52:55Z 996.39697265625 2009-06-24T15:53:02Z 994.02301025391 2009-06-24T15:53:06Z 992.01300048828 2009-06-24T15:53:10Z 989.48602294922 2009-06-24T15:53:14Z 986.35998535156 2009-06-24T15:53:19Z 982.99102783203 2009-06-24T15:53:23Z 982.5 2009-06-24T15:53:24Z 979.61602783203 2009-06-24T15:53:29Z 972.86297607422 2009-06-24T15:53:35Z 969.24798583984 2009-06-24T15:53:38Z 966.0009765625 2009-06-24T15:53:41Z 960.66497802734 2009-06-24T15:53:47Z 958.30798339844 2009-06-24T15:53:50Z 957.37298583984 2009-06-24T15:53:52Z 957.35302734375 2009-06-24T15:53:54Z 947.40100097656 2009-06-24T15:54:01Z 944.83197021484 2009-06-24T15:54:06Z 944.18402099609 2009-06-24T15:54:07Z 942.91198730469 2009-06-24T15:54:10Z 942.90802001953 2009-06-24T15:54:12Z 942.91101074219 2009-06-24T15:54:16Z 935.06701660156 2009-06-24T15:54:22Z 931.06896972656 2009-06-24T15:54:26Z 927.56402587891 2009-06-24T15:54:29Z 925.24700927734 2009-06-24T15:54:34Z 923.79797363281 2009-06-24T15:54:38Z 918.50201416016 2009-06-24T15:54:42Z 912.34600830078 2009-06-24T15:54:48Z 910.88500976562 2009-06-24T15:54:49Z 908.27899169922 2009-06-24T15:54:51Z 903.77899169922 2009-06-24T15:54:56Z 899.54699707031 2009-06-24T15:55:01Z 899.29302978516 2009-06-24T15:55:02Z 896.69201660156 2009-06-24T15:55:04Z 894.72198486328 2009-06-24T15:55:07Z 891.92199707031 2009-06-24T15:55:12Z 891.69097900391 2009-06-24T15:55:13Z 887.74700927734 2009-06-24T15:55:18Z 886.48297119141 2009-06-24T15:55:20Z 881.57800292969 2009-06-24T15:55:26Z 876.24597167969 2009-06-24T15:55:32Z 875.39398193359 2009-06-24T15:55:34Z 873.51202392578 2009-06-24T15:55:37Z 873.27301025391 2009-06-24T15:55:38Z 868.93200683594 2009-06-24T15:55:42Z 863.61602783203 2009-06-24T15:55:46Z 854.80700683594 2009-06-24T15:55:54Z 851.43200683594 2009-06-24T15:55:58Z 848.49798583984 2009-06-24T15:56:00Z 844.26397705078 2009-06-24T15:56:04Z 838.90600585938 2009-06-24T15:56:09Z 834.02899169922 2009-06-24T15:56:13Z 829.23797607422 2009-06-24T15:56:17Z 826.03302001953 2009-06-24T15:56:20Z 818.24499511719 2009-06-24T15:56:27Z 816.54797363281 2009-06-24T15:56:29Z 813.69396972656 2009-06-24T15:56:34Z 811.46502685547 2009-06-24T15:56:38Z 808.14099121094 2009-06-24T15:56:41Z 803.97497558594 2009-06-24T15:56:46Z 803.50500488281 2009-06-24T15:56:47Z 796.62902832031 2009-06-24T15:56:53Z 787.65899658203 2009-06-24T15:57:01Z 782.68701171875 2009-06-24T15:57:06Z 776.54602050781 2009-06-24T15:57:12Z 773.52600097656 2009-06-24T15:57:15Z 767.73101806641 2009-06-24T15:57:19Z 764.86297607422 2009-06-24T15:57:23Z 762.10101318359 2009-06-24T15:57:25Z 755.8330078125 2009-06-24T15:57:31Z 750.15197753906 2009-06-24T15:57:36Z 745.10699462891 2009-06-24T15:57:41Z 733.85198974609 2009-06-24T15:57:51Z 723.48797607422 2009-06-24T15:58:01Z 713.29901123047 2009-06-24T15:58:10Z 711.28100585938 2009-06-24T15:58:13Z 709.28802490234 2009-06-24T15:58:18Z 708.53002929688 2009-06-24T15:58:19Z 700.25598144531 2009-06-24T15:58:28Z 696.38800048828 2009-06-24T15:58:32Z 689.42498779297 2009-06-24T15:58:39Z 679.42797851562 2009-06-24T15:58:49Z 671.14801025391 2009-06-24T15:58:56Z 665.33099365234 2009-06-24T15:59:02Z 663.01702880859 2009-06-24T15:59:05Z 656.22601318359 2009-06-24T15:59:11Z 651.66302490234 2009-06-24T15:59:16Z 648.22900390625 2009-06-24T15:59:20Z 643.12200927734 2009-06-24T15:59:25Z 636.45300292969 2009-06-24T15:59:32Z 628.72399902344 2009-06-24T15:59:40Z 624.20202636719 2009-06-24T15:59:45Z 617.416015625 2009-06-24T15:59:50Z 616.36297607422 2009-06-24T15:59:51Z 609.28601074219 2009-06-24T15:59:58Z 601.85498046875 2009-06-24T16:00:04Z 596.62097167969 2009-06-24T16:00:09Z 593.79400634766 2009-06-24T16:00:13Z 591.34802246094 2009-06-24T16:00:17Z 588.02801513672 2009-06-24T16:00:21Z 586.57800292969 2009-06-24T16:00:23Z 583.54998779297 2009-06-24T16:00:26Z 580.38500976562 2009-06-24T16:00:30Z 575.33099365234 2009-06-24T16:00:35Z 573.8330078125 2009-06-24T16:00:36Z 571.68200683594 2009-06-24T16:00:38Z 571.72900390625 2009-06-24T16:00:39Z 569.1240234375 2009-06-24T16:00:43Z 565.94702148438 2009-06-24T16:00:47Z 562.52801513672 2009-06-24T16:00:52Z 558.3759765625 2009-06-24T16:00:56Z 552.47998046875 2009-06-24T16:01:01Z 552.34997558594 2009-06-24T16:01:02Z 548.69000244141 2009-06-24T16:01:06Z 547.92297363281 2009-06-24T16:01:08Z 545.416015625 2009-06-24T16:01:10Z 539.23602294922 2009-06-24T16:01:15Z 535.76000976562 2009-06-24T16:01:19Z 526.29302978516 2009-06-24T16:01:29Z 522.84600830078 2009-06-24T16:01:34Z 516.62298583984 2009-06-24T16:01:40Z 515.60601806641 2009-06-24T16:01:41Z 513.86798095703 2009-06-24T16:01:44Z 512.27697753906 2009-06-24T16:01:45Z 507.72698974609 2009-06-24T16:01:50Z 505.5950012207 2009-06-24T16:01:53Z 501.8039855957 2009-06-24T16:01:58Z 500.6969909668 2009-06-24T16:01:59Z 498.82800292969 2009-06-24T16:02:04Z 493.76098632812 2009-06-24T16:02:10Z 492.05999755859 2009-06-24T16:02:13Z 488.60400390625 2009-06-24T16:02:17Z 486.65301513672 2009-06-24T16:02:20Z 486.59399414062 2009-06-24T16:02:21Z 481.42999267578 2009-06-24T16:02:27Z 480.03100585938 2009-06-24T16:02:30Z 477.45599365234 2009-06-24T16:02:34Z 475.21600341797 2009-06-24T16:02:38Z 467.77801513672 2009-06-24T16:02:49Z 465.09698486328 2009-06-24T16:02:53Z 460.55999755859 2009-06-24T16:03:04Z 459.4460144043 2009-06-24T16:03:05Z 458.81600952148 2009-06-24T16:03:07Z 450.48300170898 2009-06-24T16:03:16Z 440.21301269531 2009-06-24T16:03:25Z 428.67098999023 2009-06-24T16:03:33Z 420.78399658203 2009-06-24T16:03:42Z 418.29000854492 2009-06-24T16:03:51Z 416.13000488281 2009-06-24T16:03:55Z 415.36099243164 2009-06-24T16:03:58Z 415.40200805664 2009-06-24T16:04:01Z 415.47900390625 2009-06-24T16:04:06Z 415.40200805664 2009-06-24T16:04:08Z 413.58401489258 2009-06-24T16:04:24Z 411.59100341797 2009-06-24T16:04:35Z 404.4169921875 2009-06-24T16:04:45Z 399.7799987793 2009-06-24T16:04:51Z 400.69100952148 2009-06-24T16:05:03Z 399.68301391602 2009-06-24T16:05:07Z 396.00500488281 2009-06-24T16:05:17Z 393.81799316406 2009-06-24T16:05:22Z 394.67001342773 2009-06-24T16:05:25Z 396.13598632812 2009-06-24T16:05:30Z 396.75799560547 2009-06-24T16:05:37Z 395.75299072266 2009-06-24T16:06:29Z 393.97299194336 2009-06-24T16:06:38Z 393.62399291992 2009-06-24T16:06:39Z 393.78298950195 2009-06-24T16:06:46Z 392.77499389648 2009-06-24T16:06:53Z 390.26599121094 2009-06-24T16:06:59Z 386.58099365234 2009-06-24T16:07:07Z 383.41198730469 2009-06-24T16:07:12Z 378.6780090332 2009-06-24T16:07:25Z 376.89498901367 2009-06-24T16:07:30Z 376.74899291992 2009-06-24T16:07:31Z 373.57598876953 2009-06-24T16:07:41Z 368.79299926758 2009-06-24T16:07:53Z 368.51501464844 2009-06-24T16:07:54Z 366.52801513672 2009-06-24T16:07:58Z 364.4460144043 2009-06-24T16:08:03Z 361.47601318359 2009-06-24T16:08:08Z 356.33599853516 2009-06-24T16:08:20Z 354.56201171875 2009-06-24T16:08:25Z 349.37701416016 2009-06-24T16:08:41Z 342.46301269531 2009-06-24T16:08:59Z 339.35800170898 2009-06-24T16:09:07Z 338.08099365234 2009-06-24T16:09:10Z 335.75799560547 2009-06-24T16:09:16Z 334.18899536133 2009-06-24T16:09:20Z 328.27398681641 2009-06-24T16:09:38Z 325.05999755859 2009-06-24T16:09:51Z 318.52899169922 2009-06-24T16:10:10Z 315.26901245117 2009-06-24T16:10:20Z 314.58599853516 2009-06-24T16:10:24Z 312.57400512695 2009-06-24T16:10:28Z 310.43899536133 2009-06-24T16:10:34Z 307.83801269531 2009-06-24T16:10:40Z 302.14001464844 2009-06-24T16:11:03Z 295.09899902344 2009-06-24T16:11:26Z 290.33401489258 2009-06-24T16:11:40Z 286.19900512695 2009-06-24T16:11:56Z 283.16400146484 2009-06-24T16:12:08Z 283.14001464844 2009-06-24T16:12:09Z 282.53298950195 2009-06-24T16:12:15Z 282.56698608398 2009-06-24T16:12:16Z 284.15100097656 2009-06-24T16:12:23Z 285.38000488281 2009-06-24T16:12:33Z 285.59899902344 2009-06-24T16:12:38Z 285.38299560547 2009-06-24T16:12:42Z 285.00201416016 2009-06-24T16:12:47Z 284.24301147461 2009-06-24T16:13:00Z 283.94799804688 2009-06-24T16:13:02Z 281.1369934082 2009-06-24T16:13:10Z 281.11199951172 2009-06-24T16:13:12Z 281.20999145508 2009-06-24T16:13:28Z 280.73699951172 2009-06-24T16:13:41Z 282.03601074219 2009-06-24T16:13:46Z 281.69799804688 2009-06-24T16:13:51Z 282.2619934082 2009-06-24T16:14:02Z 282.69000244141 2009-06-24T16:14:21Z 282.95700073242 2009-06-24T16:14:41Z 282.74499511719 2009-06-24T16:14:43Z 280.69100952148 2009-06-24T16:14:57Z 279.84298706055 2009-06-24T16:15:03Z 277.18701171875 2009-06-24T16:15:13Z 275.2919921875 2009-06-24T16:15:23Z 275.1780090332 2009-06-24T16:15:24Z 275.03698730469 2009-06-24T16:15:27Z 273.69198608398 2009-06-24T16:15:40Z 271.77499389648 2009-06-24T16:16:00Z 270.03399658203 2009-06-24T16:16:11Z 265.0710144043 2009-06-24T16:16:30Z 262.05700683594 2009-06-24T16:16:44Z 257.53201293945 2009-06-24T16:17:04Z 256.16598510742 2009-06-24T16:17:11Z 253.73100280762 2009-06-24T16:17:24Z 250.07499694824 2009-06-24T16:17:38Z 245.74800109863 2009-06-24T16:17:53Z 241.75900268555 2009-06-24T16:18:12Z 239.11599731445 2009-06-24T16:18:27Z 235.87899780273 2009-06-24T16:18:43Z 234.6609954834 2009-06-24T16:18:48Z 231.66999816894 2009-06-24T16:19:01Z 229.27000427246 2009-06-24T16:19:13Z 226.5359954834 2009-06-24T16:19:32Z 222.88900756836 2009-06-24T16:19:53Z 220.6190032959 2009-06-24T16:20:04Z 220.66600036621 2009-06-24T16:20:10Z 220.3869934082 2009-06-24T16:20:12Z 219.28500366211 2009-06-24T16:20:17Z 218.34800720215 2009-06-24T16:20:25Z 218.99299621582 2009-06-24T16:20:27Z 218.07099914551 2009-06-24T16:20:31Z 216.39700317383 2009-06-24T16:20:49Z 215.07000732422 2009-06-24T16:20:59Z 213.60000610352 2009-06-24T16:21:06Z 212.59300231934 2009-06-24T16:21:11Z 210.82800292969 2009-06-24T16:21:26Z 209.02299499512 2009-06-24T16:21:49Z 208.76600646973 2009-06-24T16:21:51Z 207.16999816894 2009-06-24T16:22:09Z 205.02900695801 2009-06-24T16:22:29Z 201.98100280762 2009-06-24T16:22:53Z 199.77000427246 2009-06-24T16:23:14Z 197.6549987793 2009-06-24T16:23:28Z 195.53999328613 2009-06-24T16:23:47Z 194.11999511719 2009-06-24T16:23:58Z 192.66299438477 2009-06-24T16:24:06Z 191.40699768066 2009-06-24T16:24:22Z 190.67999267578 2009-06-24T16:24:34Z 188.9700012207 2009-06-24T16:24:53Z 190.50999450684 2009-06-24T16:25:08Z 192.03900146484 2009-06-24T16:25:17Z 191.04899597168 2009-06-24T16:25:32Z 190.77299499512 2009-06-24T16:25:33Z 189.82200622559 2009-06-24T16:25:35Z 184.3690032959 2009-06-24T16:25:43Z 183.08799743652 2009-06-24T16:25:54Z 182.42199707031 2009-06-24T16:26:01Z 180.87399291992 2009-06-24T16:26:21Z 180.14199829102 2009-06-24T16:26:30Z 179.93200683594 2009-06-24T16:26:34Z 179.08999633789 2009-06-24T16:26:49Z 178.92100524902 2009-06-24T16:27:06Z 177.66200256348 2009-06-24T16:27:24Z 176.7619934082 2009-06-24T16:27:35Z 176.60299682617 2009-06-24T16:27:36Z 176.51300048828 2009-06-24T16:27:39Z 176.79800415039 2009-06-24T16:27:45Z 176.36199951172 2009-06-24T16:27:47Z 177.0890045166 2009-06-24T16:28:02Z 177.79600524902 2009-06-24T16:28:21Z 177.97999572754 2009-06-24T16:28:26Z 178.06199645996 2009-06-24T16:28:32Z 177.38299560547 2009-06-24T16:28:38Z 177.39199829102 2009-06-24T16:28:49Z 176.96299743652 2009-06-24T16:29:06Z 176.76600646973 2009-06-24T16:29:23Z 176.57499694824 2009-06-24T16:29:30Z 176.79499816894 2009-06-24T16:29:46Z 177.33799743652 2009-06-24T16:29:48Z 178.07000732422 2009-06-24T16:29:52Z 177.98100280762 2009-06-24T16:30:08Z 176.87600708008 2009-06-24T16:30:27Z 175.82099914551 2009-06-24T16:30:31Z 176.03199768066 2009-06-24T16:30:38Z 176.43200683594 2009-06-24T16:30:56Z 176.01100158691 2009-06-24T16:31:11Z 175.31300354004 2009-06-24T16:31:28Z 176.6130065918 2009-06-24T16:31:48Z 177.19500732422 2009-06-24T16:32:07Z 176.91600036621 2009-06-24T16:32:20Z 176.63400268555 2009-06-24T16:32:28Z 175.55099487305 2009-06-24T16:32:42Z 174.27200317383 2009-06-24T16:32:58Z 174.09899902344 2009-06-24T16:33:07Z 174.04499816894 2009-06-24T16:33:15Z 173.62899780273 2009-06-24T16:33:32Z 173.43499755859 2009-06-24T16:33:52Z 173.99200439453 2009-06-24T16:34:00Z 174.41200256348 2009-06-24T16:34:16Z 173.71800231934 2009-06-24T16:34:36Z 173.375 2009-06-24T16:34:52Z 173.67399597168 2009-06-24T16:35:08Z 172.90699768066 2009-06-24T16:35:10Z 172.03300476074 2009-06-24T16:35:13Z 170.2859954834 2009-06-24T16:35:28Z 169.00500488281 2009-06-24T16:35:33Z 169.16900634766 2009-06-24T16:35:35Z 169.01899719238 2009-06-24T16:35:39Z 169.54800415039 2009-06-24T16:35:53Z 171.00700378418 2009-06-24T16:36:08Z 171.31100463867 2009-06-24T16:36:22Z 171.37199401856 2009-06-24T16:36:25Z 171.2859954834 2009-06-24T16:36:29Z 170.89900207519 2009-06-24T16:36:44Z 170.79299926758 2009-06-24T16:36:53Z 170.84199523926 2009-06-24T16:36:59Z 171.8630065918 2009-06-24T16:37:05Z 171.71299743652 2009-06-24T16:37:06Z 171.68899536133 2009-06-24T16:37:13Z 171.45300292969 2009-06-24T16:37:19Z 171.66799926758 2009-06-24T16:37:23Z 171.47500610352 2009-06-24T16:37:26Z 167.03100585938 2009-06-24T16:37:36Z 167.23599243164 2009-06-24T16:37:38Z 169.27799987793 2009-06-24T16:37:44Z 173.1190032959 2009-06-24T16:37:57Z 176.28199768066 2009-06-24T16:38:09Z 176.63600158691 2009-06-24T16:38:10Z 178.59899902344 2009-06-24T16:38:21Z 180.39799499512 2009-06-24T16:38:33Z 181.85899353027 2009-06-24T16:38:43Z 182.88600158691 2009-06-24T16:38:51Z 184.93099975586 2009-06-24T16:39:05Z 184.8690032959 2009-06-24T16:39:08Z 184.72700500488 2009-06-24T16:39:12Z 184.46299743652 2009-06-24T16:39:18Z 186.60899353027 2009-06-24T16:39:32Z 188.04699707031 2009-06-24T16:39:48Z 190.51400756836 2009-06-24T16:40:06Z 192.69999694824 2009-06-24T16:40:23Z 195.42199707031 2009-06-24T16:40:41Z 196.63299560547 2009-06-24T16:40:49Z 199.68899536133 2009-06-24T16:41:11Z 200.92300415039 2009-06-24T16:41:29Z 201.2200012207 2009-06-24T16:41:40Z 200.38800048828 2009-06-24T16:41:49Z 200.4880065918 2009-06-24T16:41:50Z 201.00199890137 2009-06-24T16:41:52Z 201.11500549316 2009-06-24T16:42:08Z 200.88299560547 2009-06-24T16:42:29Z 200.83799743652 2009-06-24T16:42:32Z 200.86199951172 2009-06-24T16:42:45Z 201.58200073242 2009-06-24T16:43:00Z 201.68200683594 2009-06-24T16:43:16Z 200.00399780273 2009-06-24T16:43:34Z 198.53799438477 2009-06-24T16:43:41Z 198.42399597168 2009-06-24T16:43:48Z 198.30900573731 2009-06-24T16:43:49Z 198.71299743652 2009-06-24T16:43:59Z 198.22399902344 2009-06-24T16:44:06Z 199.68400573731 2009-06-24T16:44:25Z 201.92399597168 2009-06-24T16:44:45Z 202.68200683594 2009-06-24T16:44:59Z 202.30999755859 2009-06-24T16:45:16Z 202.16200256348 2009-06-24T16:45:24Z 202.98899841309 2009-06-24T16:45:36Z 202.60699462891 2009-06-24T16:45:51Z 201.79800415039 2009-06-24T16:46:14Z 202.22700500488 2009-06-24T16:46:16Z 200.91700744629 2009-06-24T16:46:32Z 200.04100036621 2009-06-24T16:46:49Z 201.07099914551 2009-06-24T16:47:06Z 200.54499816894 2009-06-24T16:47:27Z 200.17500305176 2009-06-24T16:47:52Z 199.24200439453 2009-06-24T16:48:15Z 196.66600036621 2009-06-24T16:48:32Z 191.86799621582 2009-06-24T16:48:45Z 190.33500671387 2009-06-24T16:48:47Z 188.66900634766 2009-06-24T16:48:50Z 187.68899536133 2009-06-24T16:48:52Z 187.25799560547 2009-06-24T16:48:53Z 184.6369934082 2009-06-24T16:48:58Z 184.04699707031 2009-06-24T16:48:59Z 178.21699523926 2009-06-24T16:49:08Z 172.99899291992 2009-06-24T16:49:13Z 171.75900268555 2009-06-24T16:49:16Z 166.29200744629 2009-06-24T16:49:25Z 163.30799865723 2009-06-24T16:49:30Z 159.125 2009-06-24T16:49:38Z 155.56900024414 2009-06-24T16:49:51Z 155.39700317383 2009-06-24T16:49:52Z 155.06300354004 2009-06-24T16:49:57Z 154.76800537109 2009-06-24T16:50:01Z 155.7200012207 2009-06-24T16:50:09Z 155.35800170898 2009-06-24T16:50:29Z 155.47599792481 2009-06-24T16:50:39Z 155.43600463867 2009-06-24T16:50:49Z 155.92500305176 2009-06-24T16:51:06Z 155.45300292969 2009-06-24T16:51:20Z 153.86199951172 2009-06-24T16:51:34Z 153.42999267578 2009-06-24T16:51:37Z 151.18400573731 2009-06-24T16:51:42Z 147.30900573731 2009-06-24T16:51:50Z 145.46499633789 2009-06-24T16:51:55Z 145.24499511719 2009-06-24T16:51:56Z 144.83000183106 2009-06-24T16:52:01Z 143.48599243164 2009-06-24T16:52:03Z 142.51699829102 2009-06-24T16:52:15Z 141.37399291992 2009-06-24T16:52:26Z 141.00999450684 2009-06-24T16:52:33Z 141.14300537109 2009-06-24T16:52:35Z 140.78199768066 2009-06-24T16:52:40Z 141.04899597168 2009-06-24T16:52:42Z 141.58599853516 2009-06-24T16:52:46Z 142.28999328613 2009-06-24T16:52:54Z 141.43400573731 2009-06-24T16:53:00Z 139.3390045166 2009-06-24T16:53:14Z 139.91000366211 2009-06-24T16:53:28Z 139.61099243164 2009-06-24T16:53:37Z 141.2619934082 2009-06-24T16:53:51Z 141.18699645996 2009-06-24T16:54:05Z 143.89700317383 2009-06-24T16:54:23Z 145.42900085449 2009-06-24T16:54:45Z 145.43600463867 2009-06-24T16:55:07Z 145.22900390625 2009-06-24T16:55:22Z 145.03100585938 2009-06-24T16:55:44Z 144.94400024414 2009-06-24T16:56:03Z 144.0950012207 2009-06-24T16:56:24Z 144.85699462891 2009-06-24T16:56:39Z 146.64199829102 2009-06-24T16:57:00Z 146.84899902344 2009-06-24T16:57:19Z 147.49000549316 2009-06-24T16:57:35Z 147.10899353027 2009-06-24T16:57:49Z 146.7440032959 2009-06-24T16:57:53Z 146.55499267578 2009-06-24T16:57:55Z 147.02299499512 2009-06-24T16:58:01Z 147.02900695801 2009-06-24T16:58:06Z 147.24499511719 2009-06-24T16:58:09Z 146.98199462891 2009-06-24T16:58:14Z 147.33299255371 2009-06-24T16:58:15Z 146.89999389648 2009-06-24T16:58:20Z 147.13900756836 2009-06-24T16:58:30Z 147.25799560547 2009-06-24T16:58:35Z 147.08099365234 2009-06-24T16:58:37Z 147.07600402832 2009-06-24T16:58:40Z 147.03700256348 2009-06-24T16:58:45Z 146.89900207519 2009-06-24T16:58:47Z 146.84300231934 2009-06-24T16:58:49Z 147.63200378418 2009-06-24T16:58:56Z 147.55499267578 2009-06-24T16:59:00Z 147.32800292969 2009-06-24T16:59:19Z 146.86500549316 2009-06-24T16:59:35Z 147.00300598144 2009-06-24T16:59:51Z 148.05599975586 2009-06-24T17:00:09Z 149.11500549316 2009-06-24T17:00:30Z 148.61700439453 2009-06-24T17:00:53Z 148.98399353027 2009-06-24T17:01:15Z 149.21800231934 2009-06-24T17:01:34Z 149.26899719238 2009-06-24T17:01:53Z 149.21800231934 2009-06-24T17:02:10Z 149.58999633789 2009-06-24T17:02:28Z 150.72300720215 2009-06-24T17:02:51Z 152.15699768066 2009-06-24T17:03:12Z 151.0359954834 2009-06-24T17:03:33Z 151.42599487305 2009-06-24T17:03:53Z 151.03399658203 2009-06-24T17:04:15Z 151.80999755859 2009-06-24T17:04:29Z 152.15800476074 2009-06-24T17:04:48Z 151.98199462891 2009-06-24T17:05:07Z 153.02400207519 2009-06-24T17:05:22Z 153.68600463867 2009-06-24T17:05:33Z 154.40899658203 2009-06-24T17:05:49Z 154.96099853516 2009-06-24T17:05:57Z 154.83299255371 2009-06-24T17:06:00Z 154.29400634766 2009-06-24T17:06:09Z 153.85000610352 2009-06-24T17:06:11Z 152.96600341797 2009-06-24T17:06:15Z 152.16200256348 2009-06-24T17:06:19Z 150.96299743652 2009-06-24T17:06:23Z 150.51499938965 2009-06-24T17:06:28Z 150.56199645996 2009-06-24T17:06:33Z 150.75900268555 2009-06-24T17:06:40Z 151.0950012207 2009-06-24T17:06:42Z 150.81199645996 2009-06-24T17:06:47Z 151.00500488281 2009-06-24T17:06:51Z 152.87399291992 2009-06-24T17:06:59Z 153.58799743652 2009-06-24T17:07:05Z 153.47099304199 2009-06-24T17:07:07Z 152.93099975586 2009-06-24T17:07:09Z 152.22700500488 2009-06-24T17:07:13Z 148.40699768066 2009-06-24T17:07:26Z 151.3630065918 2009-06-24T17:07:37Z 153.87399291992 2009-06-24T17:07:45Z 155.67100524902 2009-06-24T17:07:53Z 156.43899536133 2009-06-24T17:08:03Z 156.23599243164 2009-06-24T17:08:07Z 154.25999450684 2009-06-24T17:08:17Z 153.08200073242 2009-06-24T17:08:23Z 152.45199584961 2009-06-24T17:08:28Z 152.75999450684 2009-06-24T17:08:33Z 154.39500427246 2009-06-24T17:08:37Z 156.05900573731 2009-06-24T17:08:43Z 156.55599975586 2009-06-24T17:08:47Z 156.35299682617 2009-06-24T17:09:02Z 156.99200439453 2009-06-24T17:09:05Z 157.71000671387 2009-06-24T17:09:10Z 156.53500366211 2009-06-24T17:09:14Z 156.46699523926 2009-06-24T17:09:16Z 157.18600463867 2009-06-24T17:09:31Z 157.16900634766 2009-06-24T17:09:37Z 155.51899719238 2009-06-24T17:09:42Z 154.72500610352 2009-06-24T17:09:44Z 155.45399475098 2009-06-24T17:09:51Z 155.43400573731 2009-06-24T17:09:52Z 155.17399597168 2009-06-24T17:10:25Z 155.2619934082 2009-06-24T17:10:26Z 155.37600708008 2009-06-24T17:10:28Z 155.25199890137 2009-06-24T17:11:09Z 155.14399719238 2009-06-24T17:11:20Z 155.27400207519 2009-06-24T17:11:33Z 155.29100036621 2009-06-24T17:11:51Z 155.39700317383 2009-06-24T17:12:38Z 155.44500732422 2009-06-24T17:12:39Z 155.71600341797 2009-06-24T17:12:46Z 155.37600708008 2009-06-24T17:12:58Z 155.43899536133 2009-06-24T17:13:12Z 155.54499816894 2009-06-24T17:13:20Z 155.3390045166 2009-06-24T17:13:37Z 155.30299377441 2009-06-24T17:13:44Z 155.46699523926 2009-06-24T17:13:45Z