Le Vercors 201.7380065918 2009-06-03T11:17:45Z 200.97700500488 2009-06-03T11:17:49Z 201.91799926758 2009-06-03T11:17:57Z 202.01499938965 2009-06-03T11:18:04Z 201.1609954834 2009-06-03T11:18:13Z 199.06700134277 2009-06-03T11:18:17Z 198.40299987793 2009-06-03T11:18:23Z 198.77099609375 2009-06-03T11:18:27Z 199.85800170898 2009-06-03T11:18:31Z 199.60899353027 2009-06-03T11:18:36Z 200.69500732422 2009-06-03T11:18:44Z 200.46600341797 2009-06-03T11:18:52Z 201.77900695801 2009-06-03T11:19:01Z 200.83399963379 2009-06-03T11:19:09Z 201.26800537109 2009-06-03T11:19:13Z 202.31900024414 2009-06-03T11:19:33Z 203.00399780273 2009-06-03T11:19:39Z 201.49099731445 2009-06-03T11:19:44Z 201.9700012207 2009-06-03T11:19:48Z 200.96699523926 2009-06-03T11:19:50Z 199.10200500488 2009-06-03T11:19:57Z 198.90100097656 2009-06-03T11:20:02Z 199.66900634766 2009-06-03T11:20:03Z 199.83500671387 2009-06-03T11:20:22Z 202.2440032959 2009-06-03T11:20:39Z 202.80400085449 2009-06-03T11:20:45Z 203.7380065918 2009-06-03T11:21:09Z 205.70500183106 2009-06-03T11:21:30Z 207.21899414062 2009-06-03T11:21:47Z 207.56399536133 2009-06-03T11:21:49Z 208.94000244141 2009-06-03T11:22:07Z 209.47300720215 2009-06-03T11:22:11Z 210.14599609375 2009-06-03T11:22:14Z 209.71699523926 2009-06-03T11:22:18Z 208.72500610352 2009-06-03T11:22:33Z 208.60000610352 2009-06-03T11:22:46Z 209.12399291992 2009-06-03T11:22:54Z 210.52799987793 2009-06-03T11:23:08Z 212.15299987793 2009-06-03T11:23:24Z 215.69799804688 2009-06-03T11:23:36Z 215.15699768066 2009-06-03T11:23:43Z 214.17999267578 2009-06-03T11:23:45Z 212.07600402832 2009-06-03T11:24:07Z 213.11799621582 2009-06-03T11:24:23Z 214.09599304199 2009-06-03T11:24:25Z 215.32499694824 2009-06-03T11:24:45Z 216.13999938965 2009-06-03T11:25:06Z 221.25100708008 2009-06-03T11:25:20Z 226.34300231934 2009-06-03T11:25:39Z 230.30499267578 2009-06-03T11:25:54Z 234.21600341797 2009-06-03T11:26:12Z 237.85000610352 2009-06-03T11:26:31Z 238.36999511719 2009-06-03T11:26:33Z 237.91400146484 2009-06-03T11:26:46Z 238.36799621582 2009-06-03T11:26:54Z 238.36099243164 2009-06-03T11:26:59Z 239.0059967041 2009-06-03T11:27:17Z 238.81300354004 2009-06-03T11:27:28Z 239.21000671387 2009-06-03T11:27:41Z 240.07600402832 2009-06-03T11:27:59Z 241.8869934082 2009-06-03T11:28:10Z 243.64199829102 2009-06-03T11:28:18Z 244.0119934082 2009-06-03T11:28:20Z 245.27200317383 2009-06-03T11:28:23Z 246 2009-06-03T11:28:28Z 247.50900268555 2009-06-03T11:28:31Z 250.85899353027 2009-06-03T11:28:43Z 253.32600402832 2009-06-03T11:28:53Z 256.15200805664 2009-06-03T11:29:01Z 258.51699829102 2009-06-03T11:29:20Z 254.07299804688 2009-06-03T11:29:29Z 248.62899780273 2009-06-03T11:29:35Z 247.31399536133 2009-06-03T11:29:36Z 242.83700561523 2009-06-03T11:29:42Z 241.35000610352 2009-06-03T11:29:46Z 239.07699584961 2009-06-03T11:29:50Z 236.05000305176 2009-06-03T11:29:52Z 236.24499511719 2009-06-03T11:29:53Z 233.99299621582 2009-06-03T11:29:56Z 233.40299987793 2009-06-03T11:30:01Z 232.03399658203 2009-06-03T11:30:03Z 234.88499450684 2009-06-03T11:30:16Z 236.29400634766 2009-06-03T11:30:27Z 237.20700073242 2009-06-03T11:30:35Z 240.58799743652 2009-06-03T11:30:47Z 240.47599792481 2009-06-03T11:30:48Z 241.06100463867 2009-06-03T11:31:03Z 241.21699523926 2009-06-03T11:31:05Z 240.58599853516 2009-06-03T11:31:14Z 240.62800598144 2009-06-03T11:31:21Z 241.34899902344 2009-06-03T11:31:39Z 241.68800354004 2009-06-03T11:31:51Z 241.70300292969 2009-06-03T11:31:59Z 241.03799438477 2009-06-03T11:32:08Z 239.96099853516 2009-06-03T11:32:16Z 239.73500061035 2009-06-03T11:32:37Z 242.93699645996 2009-06-03T11:32:53Z 245.95399475098 2009-06-03T11:33:13Z 250.41200256348 2009-06-03T11:33:33Z 256.25299072266 2009-06-03T11:33:55Z 257.52801513672 2009-06-03T11:34:01Z 261.23498535156 2009-06-03T11:34:18Z 260.53799438477 2009-06-03T11:34:29Z 258.1960144043 2009-06-03T11:34:33Z 251.25500488281 2009-06-03T11:34:43Z 245.91600036621 2009-06-03T11:34:51Z 245.31199645996 2009-06-03T11:34:52Z 243.2859954834 2009-06-03T11:34:55Z 241.88200378418 2009-06-03T11:34:58Z 238.91999816894 2009-06-03T11:35:02Z 237.90199279785 2009-06-03T11:35:05Z 238.25999450684 2009-06-03T11:35:08Z 238.11199951172 2009-06-03T11:35:09Z 238.24000549316 2009-06-03T11:35:10Z 237.97099304199 2009-06-03T11:35:26Z 235.66900634766 2009-06-03T11:35:31Z 230.7619934082 2009-06-03T11:35:43Z 230.61000061035 2009-06-03T11:35:44Z 230.32600402832 2009-06-03T11:35:47Z 230.28100585938 2009-06-03T11:35:49Z 230.20599365234 2009-06-03T11:35:50Z 230.22599792481 2009-06-03T11:35:51Z 229.97900390625 2009-06-03T11:36:02Z 227.32400512695 2009-06-03T11:36:12Z 222.90899658203 2009-06-03T11:36:24Z 221.89100646973 2009-06-03T11:36:26Z 219.10299682617 2009-06-03T11:36:38Z 220.12100219727 2009-06-03T11:36:50Z 219.82899475098 2009-06-03T11:36:54Z 219.44000244141 2009-06-03T11:36:59Z 218.50100708008 2009-06-03T11:37:05Z 216.06199645996 2009-06-03T11:37:09Z 216.67300415039 2009-06-03T11:37:24Z 216.22300720215 2009-06-03T11:37:30Z 215.65699768066 2009-06-03T11:37:36Z 215.86000061035 2009-06-03T11:37:43Z 216.50300598144 2009-06-03T11:37:48Z 218.72099304199 2009-06-03T11:38:09Z 218.55200195312 2009-06-03T11:38:22Z 218.05499267578 2009-06-03T11:38:31Z 218.17100524902 2009-06-03T11:38:32Z 217.49600219727 2009-06-03T11:38:36Z 214.65100097656 2009-06-03T11:38:44Z 213.35099792481 2009-06-03T11:38:53Z 213.07499694824 2009-06-03T11:38:57Z 212.83799743652 2009-06-03T11:39:01Z 212.35699462891 2009-06-03T11:39:05Z 210.05499267578 2009-06-03T11:39:17Z 209.65299987793 2009-06-03T11:39:23Z 209.57099914551 2009-06-03T11:39:25Z 209.26400756836 2009-06-03T11:39:31Z 208.0890045166 2009-06-03T11:39:36Z 208.33500671387 2009-06-03T11:39:40Z 208.72399902344 2009-06-03T11:39:43Z 209.3690032959 2009-06-03T11:39:47Z 210.97999572754 2009-06-03T11:39:52Z 212.89300537109 2009-06-03T11:40:00Z 215.0299987793 2009-06-03T11:40:11Z 213.82099914551 2009-06-03T11:40:26Z 214.50500488281 2009-06-03T11:40:36Z 214.37100219727 2009-06-03T11:40:45Z 215.36399841309 2009-06-03T11:41:00Z 215.29499816894 2009-06-03T11:41:17Z 213.2200012207 2009-06-03T11:41:34Z 213.09399414062 2009-06-03T11:41:51Z 215.31700134277 2009-06-03T11:42:07Z 216.13900756836 2009-06-03T11:42:10Z 216.16400146484 2009-06-03T11:42:23Z 215.97500610352 2009-06-03T11:42:37Z 216.36700439453 2009-06-03T11:42:39Z 217.14500427246 2009-06-03T11:42:41Z 217.32200622559 2009-06-03T11:43:02Z 217.7619934082 2009-06-03T11:43:11Z 217.49899291992 2009-06-03T11:43:17Z 219.61500549316 2009-06-03T11:43:25Z 219.81799316406 2009-06-03T11:43:34Z 221.63400268555 2009-06-03T11:43:49Z 220.89799499512 2009-06-03T11:44:06Z 221.71299743652 2009-06-03T11:44:18Z 221.65199279785 2009-06-03T11:44:22Z 221.7440032959 2009-06-03T11:44:24Z 221.34700012207 2009-06-03T11:44:33Z 221.38600158691 2009-06-03T11:44:45Z 221.70899963379 2009-06-03T11:44:46Z 221.60200500488 2009-06-03T11:44:49Z 221.35000610352 2009-06-03T11:45:22Z 222.22799682617 2009-06-03T11:45:39Z 220.92900085449 2009-06-03T11:45:49Z 221.41400146484 2009-06-03T11:46:05Z 221.64900207519 2009-06-03T11:46:20Z 222.43899536133 2009-06-03T11:46:36Z 224.04100036621 2009-06-03T11:46:44Z 226.05499267578 2009-06-03T11:46:54Z 226.7200012207 2009-06-03T11:47:01Z 226.76899719238 2009-06-03T11:47:05Z 223.17399597168 2009-06-03T11:47:16Z 226.05799865723 2009-06-03T11:47:31Z 227.70899963379 2009-06-03T11:47:40Z 231.9880065918 2009-06-03T11:47:59Z 233.67900085449 2009-06-03T11:48:13Z 231.63999938965 2009-06-03T11:48:29Z 229.10299682617 2009-06-03T11:48:36Z 224.77799987793 2009-06-03T11:48:44Z 224.50700378418 2009-06-03T11:48:45Z 219.8630065918 2009-06-03T11:48:57Z 214.89100646973 2009-06-03T11:49:03Z 211.96699523926 2009-06-03T11:49:08Z 208.12199401856 2009-06-03T11:49:17Z 205.55900573731 2009-06-03T11:49:21Z 203.73500061035 2009-06-03T11:49:26Z 201.00300598144 2009-06-03T11:49:39Z 200.81700134277 2009-06-03T11:49:53Z 196.96299743652 2009-06-03T11:50:04Z 196.47200012207 2009-06-03T11:50:12Z 196.80400085449 2009-06-03T11:50:16Z 194.64199829102 2009-06-03T11:50:27Z 195.05999755859 2009-06-03T11:50:38Z 195.18400573731 2009-06-03T11:50:40Z 196.88000488281 2009-06-03T11:50:51Z 195.64399719238 2009-06-03T11:50:54Z 196.75100708008 2009-06-03T11:51:09Z 198.1549987793 2009-06-03T11:51:27Z 199.91700744629 2009-06-03T11:51:35Z 199.25700378418 2009-06-03T11:51:53Z 198.41299438477 2009-06-03T11:51:55Z 197.53799438477 2009-06-03T11:52:19Z 198.13800048828 2009-06-03T11:52:38Z 198.68899536133 2009-06-03T11:52:49Z 198.46499633789 2009-06-03T11:53:04Z 199.47099304199 2009-06-03T11:53:16Z 200.93400573731 2009-06-03T11:53:37Z 202.26499938965 2009-06-03T11:53:59Z 202.58799743652 2009-06-03T11:54:21Z 203.72999572754 2009-06-03T11:54:41Z 206.12600708008 2009-06-03T11:54:54Z 206.81300354004 2009-06-03T11:55:13Z 209.64900207519 2009-06-03T11:55:20Z 211.28799438477 2009-06-03T11:55:37Z 209.12800598144 2009-06-03T11:55:52Z 207.94799804688 2009-06-03T11:56:07Z 205.76400756836 2009-06-03T11:56:14Z 205.60099792481 2009-06-03T11:56:16Z 204.60099792481 2009-06-03T11:56:21Z 204.68400573731 2009-06-03T11:56:25Z 205.13000488281 2009-06-03T11:56:27Z 205.87100219727 2009-06-03T11:56:33Z 205.41600036621 2009-06-03T11:56:46Z 205.02099609375 2009-06-03T11:56:59Z 206.69500732422 2009-06-03T11:57:10Z 206.80299377441 2009-06-03T11:57:11Z 206.76400756836 2009-06-03T11:57:12Z 206.27099609375 2009-06-03T11:57:18Z 205.73399353027 2009-06-03T11:57:20Z 205.96899414062 2009-06-03T11:57:31Z 206.11000061035 2009-06-03T11:57:38Z 205.03999328613 2009-06-03T11:58:02Z 204.82600402832 2009-06-03T11:58:14Z 205.94900512695 2009-06-03T11:58:34Z 207.49200439453 2009-06-03T11:58:41Z 208.68099975586 2009-06-03T11:58:52Z 207.48699951172 2009-06-03T11:58:54Z 207.7440032959 2009-06-03T11:59:00Z 208.09899902344 2009-06-03T11:59:14Z 204.53399658203 2009-06-03T11:59:24Z 204.38299560547 2009-06-03T11:59:41Z 207.22900390625 2009-06-03T11:59:51Z 207.58999633789 2009-06-03T12:00:07Z 206.46699523926 2009-06-03T12:00:22Z 207.44700622559 2009-06-03T12:00:39Z 206.54299926758 2009-06-03T12:00:45Z 203.28399658203 2009-06-03T12:00:56Z 202.29100036621 2009-06-03T12:01:07Z 200.43800354004 2009-06-03T12:01:23Z 199.01800537109 2009-06-03T12:01:26Z 194.28500366211 2009-06-03T12:01:32Z 194.23899841309 2009-06-03T12:01:37Z 194.03900146484 2009-06-03T12:01:38Z 193.72500610352 2009-06-03T12:01:43Z 193.34399414062 2009-06-03T12:01:50Z 193.26300048828 2009-06-03T12:01:51Z 193.06399536133 2009-06-03T12:01:53Z 192.68800354004 2009-06-03T12:01:59Z 192.71099853516 2009-06-03T12:02:02Z 192.42599487305 2009-06-03T12:02:04Z 193.44099426269 2009-06-03T12:02:12Z 193.61799621582 2009-06-03T12:02:29Z 191.73300170898 2009-06-03T12:02:42Z 192.05900573731 2009-06-03T12:02:59Z 190.03399658203 2009-06-03T12:03:17Z 188.00700378418 2009-06-03T12:03:31Z 186.02900695801 2009-06-03T12:03:40Z 185.22700500488 2009-06-03T12:03:41Z 180.19700622559 2009-06-03T12:03:52Z 176.24299621582 2009-06-03T12:04:09Z 175.0299987793 2009-06-03T12:04:20Z 173.57600402832 2009-06-03T12:04:25Z 172.42199707031 2009-06-03T12:04:39Z 167.54699707031 2009-06-03T12:04:55Z 163.91700744629 2009-06-03T12:05:09Z 163.09700012207 2009-06-03T12:05:11Z 164.87199401856 2009-06-03T12:05:14Z 165.0890045166 2009-06-03T12:05:16Z 164.96699523926 2009-06-03T12:05:18Z 164.92100524902 2009-06-03T12:05:38Z 164.60499572754 2009-06-03T12:05:42Z 164.33200073242 2009-06-03T12:06:17Z 161.05900573731 2009-06-03T12:06:26Z 160.26400756836 2009-06-03T12:06:28Z 157.31799316406 2009-06-03T12:06:42Z 157.66299438477 2009-06-03T12:06:55Z 157.58599853516 2009-06-03T12:06:57Z 158.01100158691 2009-06-03T12:07:01Z 158.83399963379 2009-06-03T12:07:09Z 158.54699707031 2009-06-03T12:07:15Z 159.80499267578 2009-06-03T12:07:29Z 160.74899291992 2009-06-03T12:07:49Z 161.62100219727 2009-06-03T12:08:11Z 166.04299926758 2009-06-03T12:08:31Z 166.99299621582 2009-06-03T12:08:41Z 167.56900024414 2009-06-03T12:09:02Z 168.25999450684 2009-06-03T12:09:23Z 169.15899658203 2009-06-03T12:09:42Z 168.53199768066 2009-06-03T12:10:08Z 169.90199279785 2009-06-03T12:10:25Z 169.12600708008 2009-06-03T12:10:46Z 172.65199279785 2009-06-03T12:11:02Z 175.0950012207 2009-06-03T12:11:13Z 176.69500732422 2009-06-03T12:11:17Z 177.60600280762 2009-06-03T12:11:21Z 177.73500061035 2009-06-03T12:11:25Z 181.59899902344 2009-06-03T12:11:41Z 184.24600219727 2009-06-03T12:11:54Z 184.37199401856 2009-06-03T12:12:05Z 184.59599304199 2009-06-03T12:12:09Z 184.95300292969 2009-06-03T12:12:12Z 185.41499328613 2009-06-03T12:12:16Z 185.8390045166 2009-06-03T12:12:20Z 185.54100036621 2009-06-03T12:12:23Z 185.79299926758 2009-06-03T12:12:30Z 185.94000244141 2009-06-03T12:12:31Z 186.57800292969 2009-06-03T12:12:33Z 187.78700256348 2009-06-03T12:12:37Z 188.53799438477 2009-06-03T12:12:39Z 192.65699768066 2009-06-03T12:12:50Z 193.97300720215 2009-06-03T12:12:53Z 196.53500366211 2009-06-03T12:12:59Z 196.64700317383 2009-06-03T12:13:00Z 197.19400024414 2009-06-03T12:13:06Z 196.79600524902 2009-06-03T12:13:18Z 196.51600646973 2009-06-03T12:13:21Z 196.42599487305 2009-06-03T12:13:24Z 197.52200317383 2009-06-03T12:13:29Z 198.05499267578 2009-06-03T12:13:40Z 198.85099792481 2009-06-03T12:13:49Z 198.80999755859 2009-06-03T12:14:06Z 198.88400268555 2009-06-03T12:14:08Z 198.12699890137 2009-06-03T12:14:22Z 197.31900024414 2009-06-03T12:14:39Z 197.16900634766 2009-06-03T12:14:41Z 198.06500244141 2009-06-03T12:14:55Z 201.66900634766 2009-06-03T12:15:10Z 203.93200683594 2009-06-03T12:15:17Z 204.53500366211 2009-06-03T12:15:23Z 204.72700500488 2009-06-03T12:15:26Z 205.12100219727 2009-06-03T12:15:28Z 206.95799255371 2009-06-03T12:15:40Z 207.1190032959 2009-06-03T12:15:56Z 208.54899597168 2009-06-03T12:16:11Z 209.05499267578 2009-06-03T12:16:29Z 209.53999328613 2009-06-03T12:16:40Z 209.19900512695 2009-06-03T12:16:51Z 209.74499511719 2009-06-03T12:17:11Z 209.21499633789 2009-06-03T12:17:29Z 208.78399658203 2009-06-03T12:17:46Z 208.57699584961 2009-06-03T12:17:49Z 207.78100585938 2009-06-03T12:17:56Z 206.44200134277 2009-06-03T12:18:14Z 206.21200561523 2009-06-03T12:18:29Z 202.46499633789 2009-06-03T12:18:43Z 198.63299560547 2009-06-03T12:18:48Z 197.48699951172 2009-06-03T12:18:52Z 197.25799560547 2009-06-03T12:18:58Z 197.14399719238 2009-06-03T12:19:00Z 198.16999816894 2009-06-03T12:19:05Z 198.38400268555 2009-06-03T12:19:13Z 197.83599853516 2009-06-03T12:19:22Z 197.03300476074 2009-06-03T12:19:30Z 197.49000549316 2009-06-03T12:19:31Z 196.11700439453 2009-06-03T12:19:36Z 188.95599365234 2009-06-03T12:19:50Z 187.88900756836 2009-06-03T12:19:52Z 187.91299438477 2009-06-03T12:19:56Z 185.48899841309 2009-06-03T12:20:03Z 185.98199462891 2009-06-03T12:20:16Z 188.35699462891 2009-06-03T12:20:22Z 189.79899597168 2009-06-03T12:20:26Z 190.86399841309 2009-06-03T12:20:27Z 191.48100280762 2009-06-03T12:20:31Z 192.26899719238 2009-06-03T12:20:37Z 192.3809967041 2009-06-03T12:20:41Z 193.50399780273 2009-06-03T12:20:52Z 194.60699462891 2009-06-03T12:21:08Z 195.02099609375 2009-06-03T12:21:15Z 192.04100036621 2009-06-03T12:21:30Z 190.77000427246 2009-06-03T12:21:35Z 189.58299255371 2009-06-03T12:21:40Z 187.66200256348 2009-06-03T12:21:48Z 186.86999511719 2009-06-03T12:21:54Z 186.87100219727 2009-06-03T12:21:55Z 185.64999389648 2009-06-03T12:21:59Z 185.70700073242 2009-06-03T12:22:03Z 185.69700622559 2009-06-03T12:22:04Z 185.52900695801 2009-06-03T12:22:05Z 183.73599243164 2009-06-03T12:22:22Z 183.9940032959 2009-06-03T12:22:27Z 183.94000244141 2009-06-03T12:22:30Z 183.80900573731 2009-06-03T12:22:35Z 184.59599304199 2009-06-03T12:24:30Z 184.12399291992 2009-06-03T12:24:32Z 184.13000488281 2009-06-03T12:24:37Z 182.79899597168 2009-06-03T12:24:43Z 181.57299804688 2009-06-03T12:24:46Z 180.95899963379 2009-06-03T12:24:51Z 180.05000305176 2009-06-03T12:24:55Z 178.8630065918 2009-06-03T12:24:57Z 177.73100280762 2009-06-03T12:25:08Z 178.69700622559 2009-06-03T12:25:12Z 179.72500610352 2009-06-03T12:25:21Z 181.5119934082 2009-06-03T12:25:27Z 182.78999328613 2009-06-03T12:25:44Z 183.45599365234 2009-06-03T12:25:51Z 185.33099365234 2009-06-03T12:26:01Z 186.63499450684 2009-06-03T12:26:19Z 187.93800354004 2009-06-03T12:26:26Z 189.2380065918 2009-06-03T12:26:41Z 190.94799804688 2009-06-03T12:26:55Z 193.49899291992 2009-06-03T12:27:11Z 195.97099304199 2009-06-03T12:27:27Z 197.01300048828 2009-06-03T12:27:47Z 199.11799621582 2009-06-03T12:28:06Z 198.93699645996 2009-06-03T12:28:08Z 200.07800292969 2009-06-03T12:28:24Z 202.91600036621 2009-06-03T12:28:46Z 202.87800598144 2009-06-03T12:28:50Z 203.75500488281 2009-06-03T12:28:56Z 205.12899780273 2009-06-03T12:29:09Z 204.46600341797 2009-06-03T12:29:11Z 203.82699584961 2009-06-03T12:29:15Z 202.43600463867 2009-06-03T12:29:25Z 199.85800170898 2009-06-03T12:29:31Z 194.23500061035 2009-06-03T12:29:46Z 191.41799926758 2009-06-03T12:29:51Z 189.78500366211 2009-06-03T12:29:54Z 188.62100219727 2009-06-03T12:29:59Z 186.76100158691 2009-06-03T12:30:04Z 184.26800537109 2009-06-03T12:30:08Z 182.18800354004 2009-06-03T12:30:17Z 181.5359954834 2009-06-03T12:30:22Z 180.15199279785 2009-06-03T12:30:26Z 180.83299255371 2009-06-03T12:30:32Z 181.12399291992 2009-06-03T12:30:48Z 182.73500061035 2009-06-03T12:30:51Z 183.0950012207 2009-06-03T12:30:57Z 185.03900146484 2009-06-03T12:31:05Z 184.83500671387 2009-06-03T12:31:19Z 184.74499511719 2009-06-03T12:31:20Z 185.02099609375 2009-06-03T12:31:34Z 185.26400756836 2009-06-03T12:31:45Z 185.39399719238 2009-06-03T12:31:51Z 186.10600280762 2009-06-03T12:32:07Z 185.74499511719 2009-06-03T12:32:25Z 186.21899414062 2009-06-03T12:32:34Z 186.07600402832 2009-06-03T12:32:46Z 186.62300109863 2009-06-03T12:32:59Z 186.94500732422 2009-06-03T12:33:02Z 187.42700195312 2009-06-03T12:33:15Z 187.40800476074 2009-06-03T12:33:22Z 187.42199707031 2009-06-03T12:33:42Z 187.94200134277 2009-06-03T12:34:02Z 188.21899414062 2009-06-03T12:34:06Z 188.22700500488 2009-06-03T12:34:08Z 190.88200378418 2009-06-03T12:34:15Z 191.92700195312 2009-06-03T12:34:19Z 193.35499572754 2009-06-03T12:34:23Z 193.5299987793 2009-06-03T12:34:27Z 193.99299621582 2009-06-03T12:34:28Z 195.5299987793 2009-06-03T12:34:35Z 197.69799804688 2009-06-03T12:34:50Z 198.32299804688 2009-06-03T12:34:58Z 198.60299682617 2009-06-03T12:35:02Z 198.63499450684 2009-06-03T12:35:09Z 199.33200073242 2009-06-03T12:35:15Z 199.23199462891 2009-06-03T12:35:16Z 199.29600524902 2009-06-03T12:35:17Z 199.20100402832 2009-06-03T12:35:18Z 199.16900634766 2009-06-03T12:35:19Z 199.12100219727 2009-06-03T12:35:20Z 200.63600158691 2009-06-03T12:35:30Z 201.76499938965 2009-06-03T12:35:42Z 202.71600341797 2009-06-03T12:35:56Z 203.97999572754 2009-06-03T12:36:10Z 204.52699279785 2009-06-03T12:36:18Z 204.63499450684 2009-06-03T12:36:21Z 205.36099243164 2009-06-03T12:36:24Z 205.67999267578 2009-06-03T12:36:35Z 206.91799926758 2009-06-03T12:36:43Z 208.04400634766 2009-06-03T12:36:57Z 208.29499816894 2009-06-03T12:37:00Z 208.72399902344 2009-06-03T12:37:03Z 210.03199768066 2009-06-03T12:37:15Z 210.90100097656 2009-06-03T12:37:22Z 213.69200134277 2009-06-03T12:37:38Z 215.51499938965 2009-06-03T12:37:50Z 216.28399658203 2009-06-03T12:37:55Z 216.21699523926 2009-06-03T12:37:57Z 216.36099243164 2009-06-03T12:37:59Z 216.56199645996 2009-06-03T12:38:15Z 216.35499572754 2009-06-03T12:38:24Z 218.68600463867 2009-06-03T12:38:38Z 220.18099975586 2009-06-03T12:38:52Z 221.34199523926 2009-06-03T12:39:04Z 224.10299682617 2009-06-03T12:39:22Z 226.0359954834 2009-06-03T12:39:36Z 226.80900573731 2009-06-03T12:39:44Z 228.70199584961 2009-06-03T12:39:59Z 229.43299865723 2009-06-03T12:40:13Z 229.93899536133 2009-06-03T12:40:28Z 229.60299682617 2009-06-03T12:40:35Z 229.42399597168 2009-06-03T12:40:39Z 228.66799926758 2009-06-03T12:40:45Z 227.16799926758 2009-06-03T12:40:53Z 226.93400573731 2009-06-03T12:40:57Z 226.74299621582 2009-06-03T12:41:01Z 225.32299804688 2009-06-03T12:41:09Z 223.53999328613 2009-06-03T12:41:17Z 222.4049987793 2009-06-03T12:41:22Z 222.36799621582 2009-06-03T12:41:28Z 221.68499755859 2009-06-03T12:41:31Z 221.37800598144 2009-06-03T12:41:34Z 219.86999511719 2009-06-03T12:41:45Z 218.99299621582 2009-06-03T12:41:52Z 218.67799377441 2009-06-03T12:41:56Z 217.93899536133 2009-06-03T12:41:58Z 218.90899658203 2009-06-03T12:42:01Z 219.34599304199 2009-06-03T12:42:03Z 219.24200439453 2009-06-03T12:42:04Z 219.20700073242 2009-06-03T12:42:07Z 218.89300537109 2009-06-03T12:42:11Z 218.65899658203 2009-06-03T12:42:33Z 218.44500732422 2009-06-03T12:42:36Z 217.4880065918 2009-06-03T12:42:40Z 215.58799743652 2009-06-03T12:42:55Z 213.69599914551 2009-06-03T12:43:10Z 211.95300292969 2009-06-03T12:43:25Z 212.86700439453 2009-06-03T12:43:26Z 212.23300170898 2009-06-03T12:43:30Z 209.38299560547 2009-06-03T12:43:43Z 207.38400268555 2009-06-03T12:43:51Z 206.37300109863 2009-06-03T12:43:57Z 206.03500366211 2009-06-03T12:43:58Z 207.21000671387 2009-06-03T12:44:07Z 206.92700195312 2009-06-03T12:44:20Z 207.97399902344 2009-06-03T12:44:36Z 208.81700134277 2009-06-03T12:44:47Z 208.95300292969 2009-06-03T12:44:48Z 210.70300292969 2009-06-03T12:45:01Z 213.22599792481 2009-06-03T12:45:12Z 213.86599731445 2009-06-03T12:45:15Z 214.20700073242 2009-06-03T12:45:19Z 213.95599365234 2009-06-03T12:45:21Z 211.86000061035 2009-06-03T12:45:28Z 209.96499633789 2009-06-03T12:45:31Z 210.2559967041 2009-06-03T12:45:32Z 212.46299743652 2009-06-03T12:45:37Z 213.90400695801 2009-06-03T12:45:40Z 214.1309967041 2009-06-03T12:45:41Z 215.39599609375 2009-06-03T12:45:46Z 215.94200134277 2009-06-03T12:45:51Z 216.51499938965 2009-06-03T12:45:54Z 217.43200683594 2009-06-03T12:45:57Z 218.47200012207 2009-06-03T12:46:01Z 219.1309967041 2009-06-03T12:46:03Z 219.34700012207 2009-06-03T12:46:06Z 219.49099731445 2009-06-03T12:46:11Z 219.71099853516 2009-06-03T12:46:15Z 221.43200683594 2009-06-03T12:46:24Z 223.51899719238 2009-06-03T12:46:38Z 224.60600280762 2009-06-03T12:46:44Z 225.74600219727 2009-06-03T12:46:48Z 225.94000244141 2009-06-03T12:46:52Z 225.99299621582 2009-06-03T12:46:54Z 226.04499816894 2009-06-03T12:46:57Z 226.87800598144 2009-06-03T12:47:00Z 227.12100219727 2009-06-03T12:47:03Z 227.34800720215 2009-06-03T12:47:04Z 228.01100158691 2009-06-03T12:47:08Z 227.83399963379 2009-06-03T12:47:10Z 228.20899963379 2009-06-03T12:47:14Z 228.41799926758 2009-06-03T12:47:16Z 228.72700500488 2009-06-03T12:47:18Z 231.07400512695 2009-06-03T12:47:26Z 233.47099304199 2009-06-03T12:47:43Z 235.56900024414 2009-06-03T12:48:01Z 235.72599792481 2009-06-03T12:48:02Z 236.51600646973 2009-06-03T12:48:07Z 237.72200012207 2009-06-03T12:48:16Z 237.66999816894 2009-06-03T12:48:18Z 237.95300292969 2009-06-03T12:48:19Z 237.74099731445 2009-06-03T12:48:21Z 237.06199645996 2009-06-03T12:48:26Z 237.95100402832 2009-06-03T12:48:31Z 237.81700134277 2009-06-03T12:48:39Z 237.7619934082 2009-06-03T12:48:41Z 236.37199401856 2009-06-03T12:48:49Z 236.04899597168 2009-06-03T12:48:52Z 237.13200378418 2009-06-03T12:49:07Z 237.24899291992 2009-06-03T12:49:14Z 237.21299743652 2009-06-03T12:49:19Z 237.31199645996 2009-06-03T12:49:21Z 238.01499938965 2009-06-03T12:49:27Z 238.19900512695 2009-06-03T12:49:37Z 238.16000366211 2009-06-03T12:49:43Z 239.24800109863 2009-06-03T12:49:57Z 239.57699584961 2009-06-03T12:50:00Z 239.6369934082 2009-06-03T12:50:09Z 239.8630065918 2009-06-03T12:50:24Z 240.75700378418 2009-06-03T12:50:35Z 242.0119934082 2009-06-03T12:50:48Z 242.20899963379 2009-06-03T12:50:52Z 242.39300537109 2009-06-03T12:50:57Z 242.57000732422 2009-06-03T12:50:59Z 242.8869934082 2009-06-03T12:51:04Z 243.05099487305 2009-06-03T12:51:08Z 243.20700073242 2009-06-03T12:51:12Z 243.32200622559 2009-06-03T12:51:22Z 243.2380065918 2009-06-03T12:51:26Z 243.66400146484 2009-06-03T12:51:43Z 245.11000061035 2009-06-03T12:51:59Z 245.73100280762 2009-06-03T12:52:14Z 246.09899902344 2009-06-03T12:52:22Z 246.45599365234 2009-06-03T12:52:23Z 246.66999816894 2009-06-03T12:52:28Z 247.16499328613 2009-06-03T12:52:34Z 248.08399963379 2009-06-03T12:52:49Z 248.01100158691 2009-06-03T12:52:51Z 248.93800354004 2009-06-03T12:52:58Z 249.86500549316 2009-06-03T12:53:08Z 251.20799255371 2009-06-03T12:53:21Z 251.53500366211 2009-06-03T12:53:23Z 254.57099914551 2009-06-03T12:53:35Z 257.95098876953 2009-06-03T12:53:52Z 261.84201049805 2009-06-03T12:54:09Z 264.31399536133 2009-06-03T12:54:21Z 266.57400512695 2009-06-03T12:54:33Z 268.37100219727 2009-06-03T12:54:42Z 268.99301147461 2009-06-03T12:54:51Z 271.87100219727 2009-06-03T12:55:00Z 273.32901000977 2009-06-03T12:55:06Z 273.45901489258 2009-06-03T12:55:07Z 274.35501098633 2009-06-03T12:55:10Z 274.90100097656 2009-06-03T12:55:12Z 275.43499755859 2009-06-03T12:55:16Z 276.35198974609 2009-06-03T12:55:24Z 276.88598632812 2009-06-03T12:55:28Z 278.14300537109 2009-06-03T12:55:36Z 277.82400512695 2009-06-03T12:55:39Z 278.6130065918 2009-06-03T12:55:45Z 279.89599609375 2009-06-03T12:55:52Z 280.80599975586 2009-06-03T12:55:55Z 283.56500244141 2009-06-03T12:56:11Z 283.93499755859 2009-06-03T12:56:15Z 282.14599609375 2009-06-03T12:56:19Z 280.20300292969 2009-06-03T12:56:28Z 281.85501098633 2009-06-03T12:56:31Z 284.60900878906 2009-06-03T12:56:40Z 284.83700561523 2009-06-03T12:56:43Z 285.44000244141 2009-06-03T12:56:47Z 286.74600219727 2009-06-03T12:56:52Z 288.11499023438 2009-06-03T12:56:55Z 291.95401000977 2009-06-03T12:57:04Z 292.80700683594 2009-06-03T12:57:07Z 297.33200073242 2009-06-03T12:57:25Z 299.85699462891 2009-06-03T12:57:32Z 301.0299987793 2009-06-03T12:57:37Z 303.58401489258 2009-06-03T12:57:44Z 308.61801147461 2009-06-03T12:58:08Z 312.58700561523 2009-06-03T12:58:22Z 316.39199829102 2009-06-03T12:58:39Z 320.12399291992 2009-06-03T12:58:56Z 324.78201293945 2009-06-03T12:59:13Z 328.84698486328 2009-06-03T12:59:31Z 333.70700073242 2009-06-03T12:59:49Z 337.61898803711 2009-06-03T13:00:05Z 341.35998535156 2009-06-03T13:00:21Z 342.23498535156 2009-06-03T13:00:26Z 345.09298706055 2009-06-03T13:00:39Z 347.83099365234 2009-06-03T13:00:52Z 349.82901000977 2009-06-03T13:01:04Z 352.67498779297 2009-06-03T13:01:17Z 354.62600708008 2009-06-03T13:01:26Z 357.43099975586 2009-06-03T13:01:41Z 361.50698852539 2009-06-03T13:01:55Z 364.91400146484 2009-06-03T13:02:13Z 369.17599487305 2009-06-03T13:02:31Z 371.22399902344 2009-06-03T13:02:43Z 374.2919921875 2009-06-03T13:02:55Z 377.44500732422 2009-06-03T13:03:09Z 379.9049987793 2009-06-03T13:03:24Z 382.40600585938 2009-06-03T13:03:37Z 384.65798950195 2009-06-03T13:03:50Z 385.67599487305 2009-06-03T13:03:53Z 385.79699707031 2009-06-03T13:03:57Z 386.30099487305 2009-06-03T13:03:59Z 388.88900756836 2009-06-03T13:04:12Z 390.12200927734 2009-06-03T13:04:18Z 390.76998901367 2009-06-03T13:04:20Z 391.95001220703 2009-06-03T13:04:28Z 392.53100585938 2009-06-03T13:04:31Z 395.28698730469 2009-06-03T13:04:41Z 396.44900512695 2009-06-03T13:04:48Z 397.49700927734 2009-06-03T13:04:53Z 398.45199584961 2009-06-03T13:04:57Z 398.62701416016 2009-06-03T13:04:59Z 399.63101196289 2009-06-03T13:05:03Z 402.51098632812 2009-06-03T13:05:16Z 405.53100585938 2009-06-03T13:05:32Z 409.35598754883 2009-06-03T13:05:49Z 413.47500610352 2009-06-03T13:06:06Z 416.07901000977 2009-06-03T13:06:21Z 419.83499145508 2009-06-03T13:06:39Z 423.93099975586 2009-06-03T13:06:56Z 427.01400756836 2009-06-03T13:07:11Z 431.0710144043 2009-06-03T13:07:28Z 435.35800170898 2009-06-03T13:07:46Z 440.06600952148 2009-06-03T13:08:06Z 445.9700012207 2009-06-03T13:08:29Z 451.14599609375 2009-06-03T13:08:49Z 451.56100463867 2009-06-03T13:08:52Z 452.16500854492 2009-06-03T13:08:54Z 453.8330078125 2009-06-03T13:09:01Z 457.14700317383 2009-06-03T13:09:16Z 458.21798706055 2009-06-03T13:09:21Z 459.20300292969 2009-06-03T13:09:25Z 460.18499755859 2009-06-03T13:09:29Z 462.75698852539 2009-06-03T13:09:40Z 464.30801391602 2009-06-03T13:09:45Z 468.42599487305 2009-06-03T13:10:02Z 471.12600708008 2009-06-03T13:10:16Z 473.88500976562 2009-06-03T13:10:29Z 475.26501464844 2009-06-03T13:10:35Z 478.45700073242 2009-06-03T13:10:50Z 481.23999023438 2009-06-03T13:11:03Z 484.36499023438 2009-06-03T13:11:20Z 487.04800415039 2009-06-03T13:11:35Z 488.87799072266 2009-06-03T13:11:43Z 493.28298950195 2009-06-03T13:12:01Z 494.24798583984 2009-06-03T13:12:06Z 498.67001342773 2009-06-03T13:12:23Z 502.77700805664 2009-06-03T13:12:41Z 506.71600341797 2009-06-03T13:12:59Z 510.36401367188 2009-06-03T13:13:14Z 513.28601074219 2009-06-03T13:13:29Z 515.08599853516 2009-06-03T13:13:37Z 516.35400390625 2009-06-03T13:13:42Z 518.79602050781 2009-06-03T13:13:54Z 522.82598876953 2009-06-03T13:14:11Z 524.15802001953 2009-06-03T13:14:14Z 525.77398681641 2009-06-03T13:14:21Z 525.84997558594 2009-06-03T13:14:23Z 527.03698730469 2009-06-03T13:14:28Z 527.77600097656 2009-06-03T13:14:30Z 528.32098388672 2009-06-03T13:14:33Z 529.81597900391 2009-06-03T13:14:39Z 530.18103027344 2009-06-03T13:14:40Z 534.59802246094 2009-06-03T13:14:55Z 537.02197265625 2009-06-03T13:15:04Z 539.03601074219 2009-06-03T13:15:16Z 540.51599121094 2009-06-03T13:15:21Z 543.6240234375 2009-06-03T13:15:34Z 546.17297363281 2009-06-03T13:15:49Z 548.70001220703 2009-06-03T13:16:01Z 550.73699951172 2009-06-03T13:16:11Z 555.71502685547 2009-06-03T13:16:31Z 558.1669921875 2009-06-03T13:16:39Z 558.39202880859 2009-06-03T13:16:40Z 558.48901367188 2009-06-03T13:16:41Z 558.80902099609 2009-06-03T13:16:43Z 559.23400878906 2009-06-03T13:16:44Z 561.07299804688 2009-06-03T13:16:52Z 564.64099121094 2009-06-03T13:17:09Z 566.8759765625 2009-06-03T13:17:20Z 567.46301269531 2009-06-03T13:17:23Z 569.22497558594 2009-06-03T13:17:34Z 572.958984375 2009-06-03T13:17:50Z 575.51397705078 2009-06-03T13:18:02Z 577.87097167969 2009-06-03T13:18:15Z 580.85699462891 2009-06-03T13:18:31Z 584.10101318359 2009-06-03T13:18:46Z 585.97198486328 2009-06-03T13:18:59Z 588.38500976562 2009-06-03T13:19:11Z 591.50500488281 2009-06-03T13:19:22Z 593.19897460938 2009-06-03T13:19:31Z 601.43499755859 2009-06-03T13:20:05Z 605.44702148438 2009-06-03T13:20:24Z 607.88598632812 2009-06-03T13:20:35Z 612.02001953125 2009-06-03T13:20:52Z 614.01800537109 2009-06-03T13:21:02Z 615.96997070312 2009-06-03T13:21:12Z 619.68200683594 2009-06-03T13:21:27Z 621.57702636719 2009-06-03T13:21:39Z 624.28802490234 2009-06-03T13:21:53Z 627.34600830078 2009-06-03T13:22:07Z 629.85797119141 2009-06-03T13:22:19Z 630.82299804688 2009-06-03T13:22:24Z 630.95098876953 2009-06-03T13:22:26Z 633.35400390625 2009-06-03T13:22:39Z 635.43402099609 2009-06-03T13:22:53Z 636.59301757812 2009-06-03T13:23:02Z 638.10198974609 2009-06-03T13:23:10Z 638.26202392578 2009-06-03T13:23:12Z 639.16400146484 2009-06-03T13:23:26Z 639.34002685547 2009-06-03T13:23:38Z 639.77899169922 2009-06-03T13:23:43Z 639.82800292969 2009-06-03T13:23:47Z 640.10498046875 2009-06-03T13:23:50Z 640.21301269531 2009-06-03T13:23:53Z 640.49499511719 2009-06-03T13:24:04Z 640.21197509766 2009-06-03T13:24:10Z 640.48101806641 2009-06-03T13:24:16Z 641.541015625 2009-06-03T13:24:22Z 642.44396972656 2009-06-03T13:24:25Z 642.49700927734 2009-06-03T13:24:27Z 643.78198242188 2009-06-03T13:24:34Z 645.34197998047 2009-06-03T13:24:47Z 645.25799560547 2009-06-03T13:24:54Z 645.68798828125 2009-06-03T13:25:04Z 646.11999511719 2009-06-03T13:25:06Z 647.59802246094 2009-06-03T13:25:12Z 649.08502197266 2009-06-03T13:25:19Z 649.32397460938 2009-06-03T13:25:36Z 649.74200439453 2009-06-03T13:25:38Z 649.39801025391 2009-06-03T13:25:43Z 649.35900878906 2009-06-03T13:25:50Z 650.59997558594 2009-06-03T13:26:03Z 650.73101806641 2009-06-03T13:26:04Z 650.41497802734 2009-06-03T13:26:09Z 648.67700195312 2009-06-03T13:26:15Z 649.72100830078 2009-06-03T13:26:18Z 651.48602294922 2009-06-03T13:26:21Z 653.0419921875 2009-06-03T13:26:36Z 654.07202148438 2009-06-03T13:26:54Z 655.78399658203 2009-06-03T13:27:08Z 656.97399902344 2009-06-03T13:27:23Z 658.46899414062 2009-06-03T13:27:38Z 658.58502197266 2009-06-03T13:27:40Z 659.73602294922 2009-06-03T13:27:47Z 659.95697021484 2009-06-03T13:27:54Z 660.27301025391 2009-06-03T13:27:56Z 660.06500244141 2009-06-03T13:28:02Z 661.71801757812 2009-06-03T13:28:07Z 661.77301025391 2009-06-03T13:28:08Z 662.50299072266 2009-06-03T13:28:15Z 662.69000244141 2009-06-03T13:28:27Z 664.19299316406 2009-06-03T13:28:34Z 664.58898925781 2009-06-03T13:28:41Z 664.76898193359 2009-06-03T13:28:45Z 664.11297607422 2009-06-03T13:28:47Z 663.958984375 2009-06-03T13:28:51Z 664.89898681641 2009-06-03T13:28:56Z 665.78900146484 2009-06-03T13:29:04Z 666.15301513672 2009-06-03T13:29:05Z 668.20599365234 2009-06-03T13:29:18Z 668.55798339844 2009-06-03T13:29:23Z 669.06500244141 2009-06-03T13:29:27Z 670.1240234375 2009-06-03T13:29:32Z 671.16400146484 2009-06-03T13:29:37Z 671.98699951172 2009-06-03T13:29:42Z 675.416015625 2009-06-03T13:29:57Z 676.04901123047 2009-06-03T13:29:59Z 678.24200439453 2009-06-03T13:30:06Z 681.20501708984 2009-06-03T13:30:22Z 681.70599365234 2009-06-03T13:30:26Z 684.76202392578 2009-06-03T13:30:43Z 687.44598388672 2009-06-03T13:30:56Z 688.09802246094 2009-06-03T13:30:59Z 689.26098632812 2009-06-03T13:31:06Z 689.97900390625 2009-06-03T13:31:10Z 691.16198730469 2009-06-03T13:31:15Z 691.22100830078 2009-06-03T13:31:20Z 692.80200195312 2009-06-03T13:31:23Z 695.96997070312 2009-06-03T13:31:35Z 699.84399414062 2009-06-03T13:31:50Z 702.38000488281 2009-06-03T13:32:03Z 703.80700683594 2009-06-03T13:32:10Z 705.79400634766 2009-06-03T13:32:22Z 706.77801513672 2009-06-03T13:32:25Z 707.04302978516 2009-06-03T13:32:28Z 707.51599121094 2009-06-03T13:32:31Z 707.42401123047 2009-06-03T13:32:32Z 708.20098876953 2009-06-03T13:32:34Z 711.40002441406 2009-06-03T13:32:45Z 711.66998291016 2009-06-03T13:32:46Z 712.42297363281 2009-06-03T13:32:48Z 711.63598632812 2009-06-03T13:32:53Z 712.74298095703 2009-06-03T13:32:56Z 712.35699462891 2009-06-03T13:33:00Z 712.76397705078 2009-06-03T13:33:02Z 714.02001953125 2009-06-03T13:33:10Z 715.53399658203 2009-06-03T13:33:18Z 715.89801025391 2009-06-03T13:33:21Z 716.8759765625 2009-06-03T13:33:25Z 718.09698486328 2009-06-03T13:33:30Z 718.45300292969 2009-06-03T13:33:31Z 718.73901367188 2009-06-03T13:33:32Z 719.05102539062 2009-06-03T13:33:33Z 719.40997314453 2009-06-03T13:33:35Z 720.03601074219 2009-06-03T13:33:39Z 721.69000244141 2009-06-03T13:33:46Z 721.93902587891 2009-06-03T13:33:48Z 722.89501953125 2009-06-03T13:33:53Z 725.03002929688 2009-06-03T13:33:59Z 725.65399169922 2009-06-03T13:34:02Z 727.06201171875 2009-06-03T13:34:06Z 728.75799560547 2009-06-03T13:34:11Z 729.83801269531 2009-06-03T13:34:15Z 729.916015625 2009-06-03T13:34:17Z 730.55200195312 2009-06-03T13:34:22Z 731.69097900391 2009-06-03T13:34:25Z 732.72399902344 2009-06-03T13:34:27Z 733.78100585938 2009-06-03T13:34:30Z 736.15100097656 2009-06-03T13:34:37Z 736.12200927734 2009-06-03T13:34:38Z 739.10699462891 2009-06-03T13:34:49Z 740.69299316406 2009-06-03T13:34:55Z 741.50701904297 2009-06-03T13:34:58Z 742.39202880859 2009-06-03T13:35:01Z 743.39300537109 2009-06-03T13:35:06Z 744.29400634766 2009-06-03T13:35:10Z 746.82598876953 2009-06-03T13:35:23Z 749.64501953125 2009-06-03T13:35:33Z 751.66101074219 2009-06-03T13:35:44Z 753.666015625 2009-06-03T13:35:55Z 755.82098388672 2009-06-03T13:36:06Z 757.32501220703 2009-06-03T13:36:15Z 758.37097167969 2009-06-03T13:36:19Z 758.75500488281 2009-06-03T13:36:30Z 758.73999023438 2009-06-03T13:36:31Z 761.44702148438 2009-06-03T13:36:44Z 764.24200439453 2009-06-03T13:36:56Z 767.33801269531 2009-06-03T13:37:08Z 770.34698486328 2009-06-03T13:37:20Z 773.68200683594 2009-06-03T13:37:34Z 775.95098876953 2009-06-03T13:37:46Z 776.15002441406 2009-06-03T13:37:48Z 776.26898193359 2009-06-03T13:37:53Z 775.03002929688 2009-06-03T13:40:35Z 775.09600830078 2009-06-03T13:40:39Z 771.99401855469 2009-06-03T13:40:44Z 767.63500976562 2009-06-03T13:40:52Z 766.64099121094 2009-06-03T13:40:53Z 764.94702148438 2009-06-03T13:40:56Z 764.04998779297 2009-06-03T13:40:58Z 761.44702148438 2009-06-03T13:41:03Z 758.88299560547 2009-06-03T13:41:07Z 756.13800048828 2009-06-03T13:41:13Z 752.55102539062 2009-06-03T13:41:16Z 752.56701660156 2009-06-03T13:41:17Z 751.34600830078 2009-06-03T13:41:19Z 749.95300292969 2009-06-03T13:41:20Z 744.66101074219 2009-06-03T13:41:26Z 741.63098144531 2009-06-03T13:41:30Z 738.56298828125 2009-06-03T13:41:35Z 736.45501708984 2009-06-03T13:41:39Z 736.72100830078 2009-06-03T13:41:40Z 733.22601318359 2009-06-03T13:41:45Z 729.00799560547 2009-06-03T13:41:54Z 724.94396972656 2009-06-03T13:41:59Z 722.18701171875 2009-06-03T13:42:04Z 720.12701416016 2009-06-03T13:42:12Z 717.31298828125 2009-06-03T13:42:15Z 719.09399414062 2009-06-03T13:42:27Z 719.50598144531 2009-06-03T13:42:30Z 719.92401123047 2009-06-03T13:42:32Z 721.2080078125 2009-06-03T13:42:34Z 720.85101318359 2009-06-03T13:42:37Z 720.95397949219 2009-06-03T13:42:39Z 721.16802978516 2009-06-03T13:42:42Z 720.86999511719 2009-06-03T13:42:43Z 721.37701416016 2009-06-03T13:42:46Z 721.51702880859 2009-06-03T13:42:50Z 722.09600830078 2009-06-03T13:42:52Z 722.3759765625 2009-06-03T13:42:54Z 724.92297363281 2009-06-03T13:43:16Z 724.92297363281 2009-06-03T13:43:19Z 725.88702392578 2009-06-03T13:43:23Z 725.84497070312 2009-06-03T13:43:27Z 726.11499023438 2009-06-03T13:43:30Z 727.63397216797 2009-06-03T13:43:38Z 728.54797363281 2009-06-03T13:43:48Z 729.70397949219 2009-06-03T13:43:52Z 731.69201660156 2009-06-03T13:44:02Z 732.05102539062 2009-06-03T13:44:07Z 732.73797607422 2009-06-03T13:44:11Z 734.32098388672 2009-06-03T13:44:23Z 735.12701416016 2009-06-03T13:44:28Z 736 2009-06-03T13:44:32Z 737.21600341797 2009-06-03T13:44:43Z 737.27398681641 2009-06-03T13:44:45Z 738.40301513672 2009-06-03T13:44:53Z 739.89001464844 2009-06-03T13:45:05Z 740.19702148438 2009-06-03T13:45:07Z 740.88397216797 2009-06-03T13:45:13Z 741.95397949219 2009-06-03T13:45:20Z 741.8759765625 2009-06-03T13:45:23Z 742.82098388672 2009-06-03T13:45:28Z 742.95501708984 2009-06-03T13:45:29Z 743.65301513672 2009-06-03T13:45:32Z 743.68200683594 2009-06-03T13:45:33Z 745.86297607422 2009-06-03T13:45:45Z 746.07098388672 2009-06-03T13:45:47Z 747.73602294922 2009-06-03T13:45:57Z 749.24298095703 2009-06-03T13:46:04Z 749.31201171875 2009-06-03T13:46:06Z 750.53399658203 2009-06-03T13:46:12Z 751.15698242188 2009-06-03T13:46:16Z 752.54400634766 2009-06-03T13:46:22Z 754.5009765625 2009-06-03T13:46:34Z 757.06402587891 2009-06-03T13:46:38Z 757.46502685547 2009-06-03T13:46:39Z 758.17999267578 2009-06-03T13:46:44Z 759.22802734375 2009-06-03T13:46:54Z 761.37701416016 2009-06-03T13:46:59Z 763.24298095703 2009-06-03T13:47:10Z 766.06896972656 2009-06-03T13:47:21Z 765.19897460938 2009-06-03T13:47:30Z 768.67797851562 2009-06-03T13:47:41Z 765.92401123047 2009-06-03T13:47:55Z 768.21502685547 2009-06-03T13:48:08Z 768.51599121094 2009-06-03T13:48:18Z 768.42102050781 2009-06-03T13:48:19Z 768.47998046875 2009-06-03T13:48:21Z 768.84002685547 2009-06-03T13:49:45Z 769.29498291016 2009-06-03T13:49:51Z 771.01898193359 2009-06-03T13:50:02Z 772.15301513672 2009-06-03T13:50:06Z 772.90600585938 2009-06-03T13:50:10Z 775.00299072266 2009-06-03T13:50:18Z 776.65100097656 2009-06-03T13:50:26Z 777.59197998047 2009-06-03T13:50:29Z 780.19799804688 2009-06-03T13:50:39Z 783.24700927734 2009-06-03T13:50:53Z 785.86102294922 2009-06-03T13:51:06Z 787.20098876953 2009-06-03T13:51:13Z 789.77197265625 2009-06-03T13:51:22Z 791.19000244141 2009-06-03T13:51:30Z 792.9990234375 2009-06-03T13:51:36Z 796.53802490234 2009-06-03T13:51:49Z 796.78997802734 2009-06-03T13:51:50Z 797.94097900391 2009-06-03T13:51:55Z 801.56701660156 2009-06-03T13:52:09Z 802.24102783203 2009-06-03T13:52:12Z 804.99200439453 2009-06-03T13:52:22Z 805.11199951172 2009-06-03T13:52:23Z 805.9990234375 2009-06-03T13:52:27Z 806.96899414062 2009-06-03T13:52:30Z 807.93103027344 2009-06-03T13:52:34Z 808.79699707031 2009-06-03T13:52:37Z 809.59197998047 2009-06-03T13:52:41Z 810.21197509766 2009-06-03T13:52:44Z 813.79901123047 2009-06-03T13:52:57Z 816.19396972656 2009-06-03T13:53:08Z 818.55499267578 2009-06-03T13:53:18Z 820.88800048828 2009-06-03T13:53:27Z 823.36297607422 2009-06-03T13:53:36Z 825.70599365234 2009-06-03T13:53:47Z 827.28601074219 2009-06-03T13:53:55Z 830.21899414062 2009-06-03T13:54:08Z 833.0419921875 2009-06-03T13:54:21Z 834.67297363281 2009-06-03T13:54:29Z 837.03100585938 2009-06-03T13:54:38Z 839.41302490234 2009-06-03T13:54:49Z 840.71697998047 2009-06-03T13:54:56Z 842.9169921875 2009-06-03T13:55:08Z 846.30401611328 2009-06-03T13:55:26Z 850.20001220703 2009-06-03T13:55:42Z 852.77697753906 2009-06-03T13:55:57Z 854.53100585938 2009-06-03T13:56:02Z 856.98297119141 2009-06-03T13:56:16Z 861.03198242188 2009-06-03T13:56:36Z 864.98901367188 2009-06-03T13:56:57Z 866.85498046875 2009-06-03T13:57:01Z 870.458984375 2009-06-03T13:57:17Z 874.51800537109 2009-06-03T13:57:34Z 877.78601074219 2009-06-03T13:57:51Z 880.40100097656 2009-06-03T13:58:06Z 881.95501708984 2009-06-03T13:58:14Z 885.61602783203 2009-06-03T13:58:35Z 887.46600341797 2009-06-03T13:58:43Z 890.4580078125 2009-06-03T13:59:00Z 893.05999755859 2009-06-03T13:59:13Z 896.2490234375 2009-06-03T13:59:29Z 899.58898925781 2009-06-03T13:59:45Z 903.54400634766 2009-06-03T14:00:03Z 904.52600097656 2009-06-03T14:00:16Z 906.96398925781 2009-06-03T14:00:33Z 909.55401611328 2009-06-03T14:00:51Z 913.01000976562 2009-06-03T14:01:10Z 916.48901367188 2009-06-03T14:01:29Z 917.34301757812 2009-06-03T14:01:45Z 918.57702636719 2009-06-03T14:02:02Z 921.43298339844 2009-06-03T14:02:19Z 921.85101318359 2009-06-03T14:02:33Z 923.39300537109 2009-06-03T14:02:47Z 924.35101318359 2009-06-03T14:03:01Z 925.07800292969 2009-06-03T14:03:12Z 923.93701171875 2009-06-03T14:03:25Z 923.02197265625 2009-06-03T14:03:38Z 920.54400634766 2009-06-03T14:03:54Z 920.1240234375 2009-06-03T14:03:55Z 919.13702392578 2009-06-03T14:04:00Z 917.70397949219 2009-06-03T14:04:13Z 916.29901123047 2009-06-03T14:04:16Z 915.27099609375 2009-06-03T14:04:26Z 913.73699951172 2009-06-03T14:04:32Z 913.66302490234 2009-06-03T14:04:36Z 913.01300048828 2009-06-03T14:04:40Z 913.07202148438 2009-06-03T14:04:43Z 912.18402099609 2009-06-03T14:04:53Z 911.89202880859 2009-06-03T14:04:56Z 911.29302978516 2009-06-03T14:04:57Z 910.72900390625 2009-06-03T14:04:59Z 909.10400390625 2009-06-03T14:05:03Z 907.71002197266 2009-06-03T14:05:06Z 906.38500976562 2009-06-03T14:05:12Z 903.57397460938 2009-06-03T14:05:23Z 902.77899169922 2009-06-03T14:05:25Z 893.88800048828 2009-06-03T14:05:43Z 882.90802001953 2009-06-03T14:05:53Z 880.29400634766 2009-06-03T14:05:56Z 878.02801513672 2009-06-03T14:05:58Z 876.67102050781 2009-06-03T14:05:59Z 872.15399169922 2009-06-03T14:06:03Z 869.26000976562 2009-06-03T14:06:06Z 858.91101074219 2009-06-03T14:06:14Z 857.60101318359 2009-06-03T14:06:16Z 848.00897216797 2009-06-03T14:06:24Z 847.125 2009-06-03T14:06:26Z 845.28002929688 2009-06-03T14:06:28Z 843.38201904297 2009-06-03T14:06:31Z 839.72698974609 2009-06-03T14:06:37Z 832.23400878906 2009-06-03T14:06:46Z 831.09399414062 2009-06-03T14:06:48Z 827.72998046875 2009-06-03T14:06:50Z 820.80102539062 2009-06-03T14:06:57Z 816.01397705078 2009-06-03T14:07:01Z 805.59997558594 2009-06-03T14:07:10Z 795.11199951172 2009-06-03T14:07:19Z 794.66400146484 2009-06-03T14:07:20Z 787.73797607422 2009-06-03T14:07:26Z 778.90399169922 2009-06-03T14:07:34Z 777.10198974609 2009-06-03T14:07:36Z 772.50897216797 2009-06-03T14:07:41Z 771.86602783203 2009-06-03T14:07:43Z 769.86199951172 2009-06-03T14:07:44Z 763.21600341797 2009-06-03T14:07:51Z 762.98101806641 2009-06-03T14:07:52Z 759.95202636719 2009-06-03T14:07:55Z 757.46997070312 2009-06-03T14:07:58Z 757.58502197266 2009-06-03T14:08:06Z 758.42102050781 2009-06-03T14:08:15Z 758.72698974609 2009-06-03T14:08:19Z 760.06298828125 2009-06-03T14:08:27Z 760.02801513672 2009-06-03T14:08:29Z 760.92901611328 2009-06-03T14:08:33Z 759.35699462891 2009-06-03T14:08:38Z 755.80603027344 2009-06-03T14:08:45Z 754.22198486328 2009-06-03T14:08:49Z 752.93597412109 2009-06-03T14:08:52Z 752.63800048828 2009-06-03T14:08:53Z 750.91198730469 2009-06-03T14:08:58Z 749.28601074219 2009-06-03T14:09:03Z 747.76098632812 2009-06-03T14:09:06Z 746.80902099609 2009-06-03T14:09:08Z 744.708984375 2009-06-03T14:09:15Z 739.99700927734 2009-06-03T14:09:24Z 737.30200195312 2009-06-03T14:09:34Z 735.583984375 2009-06-03T14:09:37Z 731.60198974609 2009-06-03T14:09:45Z 727.40100097656 2009-06-03T14:10:00Z 725.78399658203 2009-06-03T14:10:10Z 721.80603027344 2009-06-03T14:10:22Z 720.38500976562 2009-06-03T14:10:27Z 719.13000488281 2009-06-03T14:10:31Z 718.89697265625 2009-06-03T14:10:33Z 716.45397949219 2009-06-03T14:10:38Z 716.09197998047 2009-06-03T14:10:39Z 714.77099609375 2009-06-03T14:10:42Z 714.38000488281 2009-06-03T14:10:44Z 711.96197509766 2009-06-03T14:10:48Z 710.21398925781 2009-06-03T14:10:52Z 709.60400390625 2009-06-03T14:10:53Z 709.24200439453 2009-06-03T14:10:57Z 708.57098388672 2009-06-03T14:11:02Z 708.44799804688 2009-06-03T14:11:03Z 706.75799560547 2009-06-03T14:11:09Z 706.53302001953 2009-06-03T14:11:10Z 705.84399414062 2009-06-03T14:11:13Z 704.64099121094 2009-06-03T14:11:17Z 703.99499511719 2009-06-03T14:11:19Z 702.84399414062 2009-06-03T14:11:24Z 701.56298828125 2009-06-03T14:11:26Z 700.78601074219 2009-06-03T14:11:30Z 700.29400634766 2009-06-03T14:11:32Z 699.32000732422 2009-06-03T14:11:35Z 698.67901611328 2009-06-03T14:11:39Z 699.03399658203 2009-06-03T14:11:43Z 698.06701660156 2009-06-03T14:11:47Z 697.35601806641 2009-06-03T14:12:05Z 697.19702148438 2009-06-03T14:12:12Z 697.01898193359 2009-06-03T14:12:14Z 696.76501464844 2009-06-03T14:12:28Z 696.86102294922 2009-06-03T14:12:33Z 699.45202636719 2009-06-03T14:12:45Z 700.14300537109 2009-06-03T14:12:48Z 700.89398193359 2009-06-03T14:12:56Z 702.72900390625 2009-06-03T14:13:06Z 702.90399169922 2009-06-03T14:13:10Z 704.09197998047 2009-06-03T14:13:19Z 704.64300537109 2009-06-03T14:13:22Z 704.90197753906 2009-06-03T14:13:23Z 705.72399902344 2009-06-03T14:13:32Z 706.50299072266 2009-06-03T14:13:34Z 707.35998535156 2009-06-03T14:13:38Z 707.75299072266 2009-06-03T14:13:42Z 708.58898925781 2009-06-03T14:13:51Z 709.03497314453 2009-06-03T14:13:54Z 709.35302734375 2009-06-03T14:14:00Z 708.9990234375 2009-06-03T14:14:03Z 709.56597900391 2009-06-03T14:14:06Z 708.99798583984 2009-06-03T14:14:10Z 709.39099121094 2009-06-03T14:14:12Z 707.90698242188 2009-06-03T14:14:19Z 705.08001708984 2009-06-03T14:14:26Z 704.94299316406 2009-06-03T14:14:27Z 704.26800537109 2009-06-03T14:14:31Z 701.25799560547 2009-06-03T14:14:36Z 700.78399658203 2009-06-03T14:14:38Z 694.82000732422 2009-06-03T14:14:44Z 692.37902832031 2009-06-03T14:14:47Z 693.04699707031 2009-06-03T14:14:48Z 693.32000732422 2009-06-03T14:14:49Z 693.34802246094 2009-06-03T14:14:50Z 693.42498779297 2009-06-03T14:14:54Z 692.93298339844 2009-06-03T14:14:57Z 692.5 2009-06-03T14:15:02Z 691.94396972656 2009-06-03T14:15:07Z 689.56597900391 2009-06-03T14:15:12Z 686.34399414062 2009-06-03T14:15:16Z 686.25598144531 2009-06-03T14:15:18Z 685.71002197266 2009-06-03T14:15:23Z 687.07702636719 2009-06-03T14:15:26Z 688.22601318359 2009-06-03T14:15:28Z 688.55902099609 2009-06-03T14:15:32Z 690.76898193359 2009-06-03T14:15:37Z 691.83697509766 2009-06-03T14:15:39Z 692.06298828125 2009-06-03T14:15:41Z 693.35699462891 2009-06-03T14:15:46Z 696.08197021484 2009-06-03T14:15:54Z 697.48101806641 2009-06-03T14:15:59Z 699.41998291016 2009-06-03T14:16:09Z 703.25500488281 2009-06-03T14:16:25Z 707.32000732422 2009-06-03T14:16:42Z 708.87902832031 2009-06-03T14:16:49Z 710.68200683594 2009-06-03T14:16:57Z 713.85302734375 2009-06-03T14:17:09Z 715.75201416016 2009-06-03T14:17:20Z 719.39801025391 2009-06-03T14:17:34Z 723.70501708984 2009-06-03T14:17:52Z 728.13299560547 2009-06-03T14:18:14Z 732.35400390625 2009-06-03T14:18:34Z 736.64398193359 2009-06-03T14:18:55Z 741.34899902344 2009-06-03T14:19:17Z 744.88702392578 2009-06-03T14:19:36Z 749.19396972656 2009-06-03T14:19:56Z 752.12298583984 2009-06-03T14:20:16Z 752.25299072266 2009-06-03T14:20:33Z 752.24700927734 2009-06-03T14:20:41Z 752.24798583984 2009-06-03T14:20:57Z 757.33898925781 2009-06-03T14:21:12Z 760.88897705078 2009-06-03T14:21:26Z 763.33197021484 2009-06-03T14:21:36Z 765.99499511719 2009-06-03T14:21:47Z 768.96301269531 2009-06-03T14:22:03Z 771.02001953125 2009-06-03T14:22:16Z 775.96600341797 2009-06-03T14:22:38Z 779.64501953125 2009-06-03T14:22:56Z 783.28302001953 2009-06-03T14:23:14Z 786.73199462891 2009-06-03T14:23:32Z 789.65997314453 2009-06-03T14:23:48Z 792.98999023438 2009-06-03T14:24:08Z 796.67199707031 2009-06-03T14:24:30Z 798.22698974609 2009-06-03T14:24:45Z 799.84802246094 2009-06-03T14:25:05Z 798.73199462891 2009-06-03T14:25:11Z 797.43298339844 2009-06-03T14:25:15Z 796.70397949219 2009-06-03T14:25:17Z 795.91302490234 2009-06-03T14:25:24Z 796.23699951172 2009-06-03T14:25:29Z 798.89099121094 2009-06-03T14:25:46Z 798.67297363281 2009-06-03T14:25:49Z 799.47900390625 2009-06-03T14:25:53Z 800.25897216797 2009-06-03T14:25:58Z 800.50402832031 2009-06-03T14:26:02Z 802.88897705078 2009-06-03T14:26:18Z 805.85198974609 2009-06-03T14:26:39Z 808.53698730469 2009-06-03T14:26:54Z 810.05798339844 2009-06-03T14:27:05Z 812.64300537109 2009-06-03T14:27:18Z 815.83099365234 2009-06-03T14:27:33Z 818.14697265625 2009-06-03T14:27:52Z 821.42102050781 2009-06-03T14:28:08Z 823.93701171875 2009-06-03T14:28:25Z 826.05700683594 2009-06-03T14:28:39Z 828.61401367188 2009-06-03T14:28:58Z 828.55603027344 2009-06-03T14:29:01Z 829.33099365234 2009-06-03T14:29:11Z 832.35998535156 2009-06-03T14:29:33Z 836.16900634766 2009-06-03T14:29:52Z 839.92102050781 2009-06-03T14:30:03Z 841.30200195312 2009-06-03T14:30:10Z 845.11199951172 2009-06-03T14:30:21Z 846.24499511719 2009-06-03T14:30:25Z 848.99798583984 2009-06-03T14:30:40Z 850.28497314453 2009-06-03T14:30:45Z 850.86602783203 2009-06-03T14:30:49Z 852.50701904297 2009-06-03T14:30:55Z 853.57702636719 2009-06-03T14:30:59Z 858.0009765625 2009-06-03T14:31:17Z 862.07800292969 2009-06-03T14:31:34Z 862.41900634766 2009-06-03T14:31:36Z 863.96600341797 2009-06-03T14:31:42Z 864.86102294922 2009-06-03T14:31:45Z 866.62799072266 2009-06-03T14:31:52Z 869.01397705078 2009-06-03T14:32:03Z 872.02502441406 2009-06-03T14:32:18Z 873.27801513672 2009-06-03T14:32:22Z 874.95397949219 2009-06-03T14:32:28Z 876.65002441406 2009-06-03T14:32:31Z 877.75299072266 2009-06-03T14:32:35Z 882.61901855469 2009-06-03T14:32:52Z 883.73400878906 2009-06-03T14:32:58Z 885.33099365234 2009-06-03T14:33:04Z 887.14801025391 2009-06-03T14:33:07Z 887.45397949219 2009-06-03T14:33:11Z 889.5419921875 2009-06-03T14:33:21Z 890.92901611328 2009-06-03T14:33:36Z 890.34399414062 2009-06-03T14:33:42Z 890.53002929688 2009-06-03T14:33:46Z 890.88598632812 2009-06-03T14:33:48Z 891.48199462891 2009-06-03T14:33:53Z 891.59802246094 2009-06-03T14:33:57Z 891.65899658203 2009-06-03T14:35:18Z 891.51898193359 2009-06-03T14:35:39Z 891.73297119141 2009-06-03T14:35:46Z 891.30401611328 2009-06-03T14:35:49Z 890.27301025391 2009-06-03T14:35:58Z 890.49597167969 2009-06-03T14:36:10Z 889.28802490234 2009-06-03T14:36:14Z 883.70300292969 2009-06-03T14:36:21Z 882.56500244141 2009-06-03T14:36:33Z 882.16900634766 2009-06-03T14:36:38Z 881.74200439453 2009-06-03T14:36:41Z 876.96801757812 2009-06-03T14:36:48Z 877.21002197266 2009-06-03T14:36:52Z 875.06799316406 2009-06-03T14:36:59Z 873.86999511719 2009-06-03T14:37:03Z 869.02197265625 2009-06-03T14:37:15Z 866.38500976562 2009-06-03T14:37:22Z 861.87701416016 2009-06-03T14:37:34Z 859.66198730469 2009-06-03T14:37:40Z 858.93597412109 2009-06-03T14:37:41Z 858.03497314453 2009-06-03T14:37:43Z 858.46502685547 2009-06-03T14:37:51Z 859.43701171875 2009-06-03T14:37:55Z 860.90502929688 2009-06-03T14:38:03Z 863.03698730469 2009-06-03T14:38:14Z 864.03900146484 2009-06-03T14:38:23Z 864.64501953125 2009-06-03T14:38:26Z 866.79901123047 2009-06-03T14:38:35Z 867.09301757812 2009-06-03T14:38:36Z 867.71502685547 2009-06-03T14:38:39Z 868.07202148438 2009-06-03T14:38:47Z 869.17700195312 2009-06-03T14:38:58Z 869.90600585938 2009-06-03T14:39:00Z 872.12799072266 2009-06-03T14:39:20Z 874.41998291016 2009-06-03T14:39:34Z 875.68200683594 2009-06-03T14:39:52Z 877.84399414062 2009-06-03T14:40:05Z 882.80700683594 2009-06-03T14:40:22Z 883.10400390625 2009-06-03T14:40:27Z 886.91101074219 2009-06-03T14:40:42Z 887.92401123047 2009-06-03T14:40:52Z 888.87799072266 2009-06-03T14:40:56Z 892.24798583984 2009-06-03T14:41:10Z 895.33801269531 2009-06-03T14:41:22Z 895.47100830078 2009-06-03T14:41:24Z 895.49102783203 2009-06-03T14:41:28Z 900.78399658203 2009-06-03T14:41:39Z 902.18902587891 2009-06-03T14:41:45Z 905.75799560547 2009-06-03T14:41:59Z 909.23602294922 2009-06-03T14:42:10Z 912.12298583984 2009-06-03T14:42:21Z 915.93701171875 2009-06-03T14:42:36Z 919.54498291016 2009-06-03T14:42:52Z 922.98498535156 2009-06-03T14:43:08Z 925.52697753906 2009-06-03T14:43:18Z 929.40100097656 2009-06-03T14:43:34Z 931.67901611328 2009-06-03T14:43:42Z 934.84100341797 2009-06-03T14:43:55Z 937.89398193359 2009-06-03T14:44:12Z 939.24597167969 2009-06-03T14:44:16Z 940.83197021484 2009-06-03T14:44:22Z 943.35601806641 2009-06-03T14:44:31Z 946.08599853516 2009-06-03T14:44:47Z 949.64398193359 2009-06-03T14:45:03Z 950.44500732422 2009-06-03T14:45:06Z 951.4169921875 2009-06-03T14:45:10Z 953.85302734375 2009-06-03T14:45:23Z 955.58801269531 2009-06-03T14:45:27Z 956.43103027344 2009-06-03T14:45:30Z 960.38897705078 2009-06-03T14:45:45Z 964.11297607422 2009-06-03T14:46:00Z 967.9169921875 2009-06-03T14:46:17Z 971.73602294922 2009-06-03T14:46:33Z 973.69000244141 2009-06-03T14:46:43Z 976.06799316406 2009-06-03T14:46:54Z 980.39898681641 2009-06-03T14:47:13Z 984.78497314453 2009-06-03T14:47:30Z 988.61199951172 2009-06-03T14:47:46Z 992.68798828125 2009-06-03T14:48:02Z 996.11602783203 2009-06-03T14:48:14Z 1000.4140014648 2009-06-03T14:48:29Z 1001.8029785156 2009-06-03T14:48:41Z 1004.8540039062 2009-06-03T14:48:53Z 1008.1680297852 2009-06-03T14:49:08Z 1010.9559936523 2009-06-03T14:49:22Z 1013.8489990234 2009-06-03T14:49:35Z 1016.1489868164 2009-06-03T14:49:51Z 1017.9140014648 2009-06-03T14:49:58Z 1018.5549926758 2009-06-03T14:50:04Z 1020.4840087891 2009-06-03T14:50:13Z 1021.1950073242 2009-06-03T14:50:17Z 1021.2719726562 2009-06-03T14:50:20Z 1022.4359741211 2009-06-03T14:50:24Z 1023.2210083008 2009-06-03T14:50:27Z 1027.6330566406 2009-06-03T14:50:45Z 1030.9069824219 2009-06-03T14:51:03Z 1034.9260253906 2009-06-03T14:51:23Z 1035.0720214844 2009-06-03T14:51:24Z 1037.4040527344 2009-06-03T14:51:37Z 1040.5209960938 2009-06-03T14:51:54Z 1043.8499755859 2009-06-03T14:52:11Z 1046.0520019531 2009-06-03T14:52:23Z 1046.1839599609 2009-06-03T14:52:24Z 1048.2330322266 2009-06-03T14:52:32Z 1051.5040283203 2009-06-03T14:52:49Z 1052.1760253906 2009-06-03T14:52:52Z 1052.6009521484 2009-06-03T14:52:55Z 1055.3050537109 2009-06-03T14:53:08Z 1056.9110107422 2009-06-03T14:53:17Z 1057.0780029297 2009-06-03T14:53:19Z 1060.1500244141 2009-06-03T14:53:30Z 1060.5949707031 2009-06-03T14:53:31Z 1062.6240234375 2009-06-03T14:53:46Z 1063.1500244141 2009-06-03T14:53:48Z 1065.2449951172 2009-06-03T14:54:03Z 1069.1350097656 2009-06-03T14:54:20Z 1072.8179931641 2009-06-03T14:54:36Z 1077.5529785156 2009-06-03T14:54:54Z 1078.125 2009-06-03T14:54:58Z 1079.1999511719 2009-06-03T14:55:01Z 1083.2330322266 2009-06-03T14:55:19Z 1086.4739990234 2009-06-03T14:55:34Z 1087.7679443359 2009-06-03T14:55:38Z 1091.5629882812 2009-06-03T14:55:54Z 1094.7380371094 2009-06-03T14:56:09Z 1095.751953125 2009-06-03T14:56:18Z 1097.2010498047 2009-06-03T14:56:33Z 1099.0629882812 2009-06-03T14:56:44Z 1100.4620361328 2009-06-03T14:56:48Z 1103.0159912109 2009-06-03T14:57:03Z 1099.6409912109 2009-06-03T14:57:12Z 1098.3060302734 2009-06-03T14:57:17Z 1097.5129394531 2009-06-03T14:57:20Z 1096.8590087891 2009-06-03T14:57:25Z 1097.1219482422 2009-06-03T14:57:27Z 1097.5610351562 2009-06-03T14:57:29Z 1097.2719726562 2009-06-03T14:57:33Z 1096.9060058594 2009-06-03T14:57:42Z 1094.7280273438 2009-06-03T14:57:48Z 1093.6719970703 2009-06-03T14:57:56Z 1091.9470214844 2009-06-03T14:58:06Z 1092.2919921875 2009-06-03T14:58:13Z 1090.5009765625 2009-06-03T14:58:19Z 1089.3649902344 2009-06-03T14:58:21Z 1090.0240478516 2009-06-03T14:58:29Z 1089.2020263672 2009-06-03T14:58:36Z 1090.8149414062 2009-06-03T14:58:40Z 1091.5190429688 2009-06-03T14:58:47Z 1091.5389404297 2009-06-03T14:58:51Z 1087.1810302734 2009-06-03T14:58:58Z 1084.5379638672 2009-06-03T14:59:03Z 1079.7320556641 2009-06-03T14:59:14Z 1077.2629394531 2009-06-03T14:59:19Z 1074.4549560547 2009-06-03T14:59:22Z 1072.7600097656 2009-06-03T14:59:26Z 1069.0579833984 2009-06-03T14:59:33Z 1058.9620361328 2009-06-03T14:59:44Z 1056.5989990234 2009-06-03T14:59:55Z 1056.7390136719 2009-06-03T14:59:56Z 1054.4580078125 2009-06-03T15:00:07Z 1053.2430419922 2009-06-03T15:00:18Z 1053.3120117188 2009-06-03T15:00:20Z 1053.5119628906 2009-06-03T15:00:25Z 1052.4759521484 2009-06-03T15:00:33Z 1052.6879882812 2009-06-03T15:00:39Z 1053.6579589844 2009-06-03T15:00:47Z 1053.3919677734 2009-06-03T15:00:48Z 1056.0699462891 2009-06-03T15:01:03Z 1060.9339599609 2009-06-03T15:01:18Z 1063.6729736328 2009-06-03T15:01:28Z 1065.4169921875 2009-06-03T15:01:37Z 1067.9229736328 2009-06-03T15:01:48Z 1069.8260498047 2009-06-03T15:01:59Z 1070.4680175781 2009-06-03T15:02:07Z 1073.5920410156 2009-06-03T15:02:23Z 1076.5200195312 2009-06-03T15:02:28Z 1082.0300292969 2009-06-03T15:02:48Z 1086.1379394531 2009-06-03T15:03:08Z 1091.3060302734 2009-06-03T15:03:30Z 1094.9580078125 2009-06-03T15:03:45Z 1099.3139648438 2009-06-03T15:04:01Z 1103.5279541016 2009-06-03T15:04:19Z 1106.8869628906 2009-06-03T15:04:34Z 1108.9820556641 2009-06-03T15:04:49Z 1111.3139648438 2009-06-03T15:05:00Z 1115.0119628906 2009-06-03T15:05:18Z 1118.5959472656 2009-06-03T15:05:35Z 1123.7020263672 2009-06-03T15:05:52Z 1127.5059814453 2009-06-03T15:06:12Z 1131.0159912109 2009-06-03T15:06:26Z 1135.7530517578 2009-06-03T15:06:45Z 1140.126953125 2009-06-03T15:07:00Z 1145.1729736328 2009-06-03T15:07:20Z 1147.1149902344 2009-06-03T15:07:24Z 1149.8659667969 2009-06-03T15:07:41Z 1153.2469482422 2009-06-03T15:07:57Z 1157.1519775391 2009-06-03T15:08:15Z 1158.3890380859 2009-06-03T15:08:18Z 1162.0909423828 2009-06-03T15:08:35Z 1165.8969726562 2009-06-03T15:08:50Z 1168.5539550781 2009-06-03T15:09:03Z 1171.7900390625 2009-06-03T15:09:18Z 1174.9029541016 2009-06-03T15:09:35Z 1178.6140136719 2009-06-03T15:09:50Z 1182.916015625 2009-06-03T15:10:06Z 1185.8079833984 2009-06-03T15:10:20Z 1189.7110595703 2009-06-03T15:10:37Z 1191.3759765625 2009-06-03T15:10:41Z 1194.9720458984 2009-06-03T15:10:55Z 1197.4699707031 2009-06-03T15:11:08Z 1200.4060058594 2009-06-03T15:11:22Z 1200.6899414062 2009-06-03T15:11:23Z 1201.958984375 2009-06-03T15:11:34Z 1203.2969970703 2009-06-03T15:11:42Z 1207.3349609375 2009-06-03T15:11:59Z 1211.8570556641 2009-06-03T15:12:17Z 1216.875 2009-06-03T15:12:36Z 1220.4689941406 2009-06-03T15:12:50Z 1225.1429443359 2009-06-03T15:13:08Z 1226.8759765625 2009-06-03T15:13:14Z 1230.6689453125 2009-06-03T15:13:31Z 1234.2399902344 2009-06-03T15:13:47Z 1237.7309570312 2009-06-03T15:14:04Z 1240.95703125 2009-06-03T15:14:19Z 1246.0729980469 2009-06-03T15:14:36Z 1248.9770507812 2009-06-03T15:14:50Z 1254.2559814453 2009-06-03T15:15:09Z 1257.5340576172 2009-06-03T15:15:24Z 1262.16796875 2009-06-03T15:15:36Z 1266.1219482422 2009-06-03T15:15:55Z 1271.4919433594 2009-06-03T15:16:13Z 1275.5119628906 2009-06-03T15:16:30Z 1279.4830322266 2009-06-03T15:16:49Z 1283.5489501953 2009-06-03T15:17:07Z 1286.1979980469 2009-06-03T15:17:19Z 1290.5610351562 2009-06-03T15:17:35Z 1295.3270263672 2009-06-03T15:17:54Z 1300.7969970703 2009-06-03T15:18:13Z 1302.7139892578 2009-06-03T15:18:21Z 1306.208984375 2009-06-03T15:18:38Z 1309.9990234375 2009-06-03T15:18:54Z 1315.0560302734 2009-06-03T15:19:11Z 1318.9549560547 2009-06-03T15:19:26Z 1322.7030029297 2009-06-03T15:19:42Z 1326.6579589844 2009-06-03T15:19:57Z 1329.0219726562 2009-06-03T15:20:10Z 1331.5689697266 2009-06-03T15:20:22Z 1335.3310546875 2009-06-03T15:20:37Z 1338.8509521484 2009-06-03T15:20:53Z 1339.9630126953 2009-06-03T15:20:58Z 1342.7960205078 2009-06-03T15:21:08Z 1345.0250244141 2009-06-03T15:21:21Z 1346.7259521484 2009-06-03T15:21:26Z 1349.498046875 2009-06-03T15:21:38Z 1352.3270263672 2009-06-03T15:21:50Z 1354.7879638672 2009-06-03T15:21:58Z 1356.9410400391 2009-06-03T15:22:07Z 1356.9050292969 2009-06-03T15:22:20Z 1356.7239990234 2009-06-03T15:22:21Z 1355.9399414062 2009-06-03T15:22:29Z 1356.3480224609 2009-06-03T15:22:32Z 1356.291015625 2009-06-03T15:22:34Z 1356.3649902344 2009-06-03T15:22:36Z 1356.5799560547 2009-06-03T15:22:37Z 1357.5200195312 2009-06-03T15:22:42Z 1358.3520507812 2009-06-03T15:22:49Z 1358.873046875 2009-06-03T15:22:54Z 1359.4379882812 2009-06-03T15:22:56Z 1360.2440185547 2009-06-03T15:23:00Z 1360.9150390625 2009-06-03T15:23:04Z 1363.4139404297 2009-06-03T15:23:10Z 1364.8439941406 2009-06-03T15:23:19Z 1368.5080566406 2009-06-03T15:23:36Z 1369.4470214844 2009-06-03T15:23:40Z 1371.1999511719 2009-06-03T15:23:51Z 1373.1639404297 2009-06-03T15:24:03Z 1376.2869873047 2009-06-03T15:24:19Z 1379.0030517578 2009-06-03T15:24:35Z 1379.6899414062 2009-06-03T15:24:38Z 1379.7320556641 2009-06-03T15:24:42Z 1381.1479492188 2009-06-03T15:24:48Z 1381.6080322266 2009-06-03T15:24:50Z 1381.7819824219 2009-06-03T15:24:54Z 1383.9310302734 2009-06-03T15:25:01Z 1386.5689697266 2009-06-03T15:25:10Z 1389.6350097656 2009-06-03T15:25:24Z 1393.0789794922 2009-06-03T15:25:38Z 1393.8449707031 2009-06-03T15:25:40Z 1394.5949707031 2009-06-03T15:25:42Z 1396.8360595703 2009-06-03T15:25:54Z 1397.8599853516 2009-06-03T15:26:02Z 1402.1770019531 2009-06-03T15:26:19Z 1403.4379882812 2009-06-03T15:26:29Z 1407.1920166016 2009-06-03T15:26:45Z 1408.0560302734 2009-06-03T15:26:50Z 1409.6120605469 2009-06-03T15:27:00Z 1411.5770263672 2009-06-03T15:27:11Z 1412.5830078125 2009-06-03T15:27:15Z 1412.8719482422 2009-06-03T15:27:21Z 1416.5560302734 2009-06-03T15:27:31Z 1417.3850097656 2009-06-03T15:27:33Z 1417.4610595703 2009-06-03T15:27:35Z 1417.6560058594 2009-06-03T15:27:39Z 1419.4830322266 2009-06-03T15:27:49Z 1419.6340332031 2009-06-03T15:27:52Z 1419.7430419922 2009-06-03T15:27:54Z 1420.0460205078 2009-06-03T15:27:56Z 1420.3659667969 2009-06-03T15:27:58Z 1421.2220458984 2009-06-03T15:28:03Z 1422.4499511719 2009-06-03T15:28:11Z 1425.2669677734 2009-06-03T15:28:28Z 1425.8179931641 2009-06-03T15:28:30Z 1428.6889648438 2009-06-03T15:28:48Z 1430.1590576172 2009-06-03T15:28:58Z 1429.5369873047 2009-06-03T15:29:05Z 1429.6820068359 2009-06-03T15:29:12Z 1426.3800048828 2009-06-03T15:29:15Z 1425.5500488281 2009-06-03T15:29:19Z 1420.3380126953 2009-06-03T15:29:25Z 1419 2009-06-03T15:29:29Z 1416.4449462891 2009-06-03T15:29:33Z 1415.3179931641 2009-06-03T15:29:34Z 1411.7330322266 2009-06-03T15:29:41Z 1412.1259765625 2009-06-03T15:29:45Z 1410.7449951172 2009-06-03T15:29:50Z 1408.2740478516 2009-06-03T15:29:53Z 1406.9599609375 2009-06-03T15:29:55Z 1405.1810302734 2009-06-03T15:29:58Z 1404.0729980469 2009-06-03T15:30:00Z 1404.9530029297 2009-06-03T15:30:02Z 1403.5140380859 2009-06-03T15:30:06Z 1402.2359619141 2009-06-03T15:30:08Z 1400.2130126953 2009-06-03T15:30:10Z 1399.6829833984 2009-06-03T15:30:14Z 1399.5279541016 2009-06-03T15:30:22Z 1398.833984375 2009-06-03T15:30:24Z 1398.7409667969 2009-06-03T15:30:26Z 1397.3289794922 2009-06-03T15:30:31Z 1391.7139892578 2009-06-03T15:30:41Z 1390.4360351562 2009-06-03T15:30:44Z 1390.1459960938 2009-06-03T15:30:45Z 1387.5240478516 2009-06-03T15:30:51Z 1379.2619628906 2009-06-03T15:30:58Z 1377.7139892578 2009-06-03T15:31:00Z 1375.4670410156 2009-06-03T15:31:02Z 1371.3630371094 2009-06-03T15:31:06Z 1367.791015625 2009-06-03T15:31:10Z 1365.2399902344 2009-06-03T15:31:14Z 1354.29296875 2009-06-03T15:31:24Z 1352.3669433594 2009-06-03T15:31:27Z 1344.1629638672 2009-06-03T15:31:35Z 1344.1140136719 2009-06-03T15:31:36Z 1336.3979492188 2009-06-03T15:31:44Z 1329.0340576172 2009-06-03T15:31:51Z 1320.2309570312 2009-06-03T15:31:57Z 1320.4560546875 2009-06-03T15:31:58Z 1316.7370605469 2009-06-03T15:32:02Z 1312.8659667969 2009-06-03T15:32:06Z 1307.4739990234 2009-06-03T15:32:12Z 1301.6979980469 2009-06-03T15:32:17Z 1297.375 2009-06-03T15:32:22Z 1295.95703125 2009-06-03T15:32:24Z 1294.6800537109 2009-06-03T15:32:28Z 1292.9150390625 2009-06-03T15:32:35Z 1288.333984375 2009-06-03T15:32:40Z 1284.7679443359 2009-06-03T15:32:44Z 1276.5949707031 2009-06-03T15:32:54Z 1274.3100585938 2009-06-03T15:32:56Z 1270.0999755859 2009-06-03T15:33:01Z 1264.6429443359 2009-06-03T15:33:06Z 1261.0930175781 2009-06-03T15:33:09Z 1255.6479492188 2009-06-03T15:33:15Z 1255.0830078125 2009-06-03T15:33:16Z 1245.8199462891 2009-06-03T15:33:26Z 1243.7419433594 2009-06-03T15:33:28Z 1240.6359863281 2009-06-03T15:33:30Z 1237.4620361328 2009-06-03T15:33:35Z 1228.6479492188 2009-06-03T15:33:43Z 1226.8530273438 2009-06-03T15:33:46Z 1224.4549560547 2009-06-03T15:33:49Z 1223.7979736328 2009-06-03T15:33:51Z 1216.8120117188 2009-06-03T15:33:57Z 1211.8649902344 2009-06-03T15:34:01Z 1212.6540527344 2009-06-03T15:34:07Z 1212.0949707031 2009-06-03T15:34:11Z 1211.8869628906 2009-06-03T15:34:12Z 1209.8449707031 2009-06-03T15:34:17Z 1207.4599609375 2009-06-03T15:34:22Z 1205.2590332031 2009-06-03T15:34:27Z 1202.8680419922 2009-06-03T15:34:31Z 1201.9470214844 2009-06-03T15:34:34Z 1199.3270263672 2009-06-03T15:34:40Z 1199.2120361328 2009-06-03T15:34:41Z 1197.2889404297 2009-06-03T15:34:46Z 1195.8580322266 2009-06-03T15:34:49Z 1192.9320068359 2009-06-03T15:34:55Z 1192.4470214844 2009-06-03T15:34:57Z 1190.1190185547 2009-06-03T15:35:02Z 1187.3740234375 2009-06-03T15:35:07Z 1186.4239501953 2009-06-03T15:35:09Z 1185.2810058594 2009-06-03T15:35:12Z 1185.4410400391 2009-06-03T15:35:14Z 1185.0810546875 2009-06-03T15:35:20Z 1185.0389404297 2009-06-03T15:35:24Z 1184.8669433594 2009-06-03T15:35:27Z 1184.9040527344 2009-06-03T15:35:31Z 1183.6760253906 2009-06-03T15:35:37Z 1182.5570068359 2009-06-03T15:35:40Z 1180.8840332031 2009-06-03T15:35:43Z 1176.7020263672 2009-06-03T15:35:50Z 1175.0100097656 2009-06-03T15:35:53Z 1171.5229492188 2009-06-03T15:35:57Z 1169.8530273438 2009-06-03T15:36:04Z 1169.1729736328 2009-06-03T15:36:06Z 1166.5 2009-06-03T15:36:13Z 1164.6240234375 2009-06-03T15:36:17Z 1163.2740478516 2009-06-03T15:36:20Z 1163.8830566406 2009-06-03T15:36:27Z 1163.5649414062 2009-06-03T15:36:32Z 1164.2320556641 2009-06-03T15:36:37Z 1164.2559814453 2009-06-03T15:36:38Z 1164.4329833984 2009-06-03T15:36:44Z 1164.5520019531 2009-06-03T15:36:50Z 1164.9659423828 2009-06-03T15:36:54Z 1165.166015625 2009-06-03T15:36:56Z 1165.4790039062 2009-06-03T15:37:04Z 1165.6970214844 2009-06-03T15:37:14Z 1165.54296875 2009-06-03T15:37:17Z 1164.4310302734 2009-06-03T15:37:21Z 1161.2049560547 2009-06-03T15:37:29Z 1159.0340576172 2009-06-03T15:37:33Z 1157.83203125 2009-06-03T15:37:35Z 1155.6290283203 2009-06-03T15:37:40Z 1152.2270507812 2009-06-03T15:37:47Z 1149.0159912109 2009-06-03T15:37:52Z 1143.5579833984 2009-06-03T15:38:02Z 1142.6750488281 2009-06-03T15:38:03Z 1140.5500488281 2009-06-03T15:38:09Z 1139.1719970703 2009-06-03T15:38:13Z 1138.6910400391 2009-06-03T15:38:17Z 1137.4630126953 2009-06-03T15:38:20Z 1135.5780029297 2009-06-03T15:38:23Z 1133.7199707031 2009-06-03T15:38:26Z 1128.1929931641 2009-06-03T15:38:32Z 1122.8170166016 2009-06-03T15:38:38Z 1117.7120361328 2009-06-03T15:38:42Z 1115.4439697266 2009-06-03T15:38:45Z 1114.8869628906 2009-06-03T15:38:52Z 1118.583984375 2009-06-03T15:38:59Z 1120.0629882812 2009-06-03T15:39:03Z 1122.4289550781 2009-06-03T15:39:10Z 1124.6610107422 2009-06-03T15:39:19Z 1126.4610595703 2009-06-03T15:39:29Z 1129.2110595703 2009-06-03T15:39:40Z 1130.2299804688 2009-06-03T15:39:45Z 1131.6130371094 2009-06-03T15:39:49Z 1132.1519775391 2009-06-03T15:39:51Z 1132.2550048828 2009-06-03T15:39:53Z 1132.9820556641 2009-06-03T15:39:58Z 1133.9699707031 2009-06-03T15:40:08Z 1138.2299804688 2009-06-03T15:40:20Z 1138.8540039062 2009-06-03T15:40:22Z 1141.0849609375 2009-06-03T15:40:33Z 1141.2650146484 2009-06-03T15:40:36Z 1144.8570556641 2009-06-03T15:40:48Z 1146.5290527344 2009-06-03T15:40:59Z 1146.8160400391 2009-06-03T15:41:01Z 1149.91796875 2009-06-03T15:41:21Z 1150.876953125 2009-06-03T15:41:29Z 1151.791015625 2009-06-03T15:41:40Z 1154.6450195312 2009-06-03T15:41:59Z 1155.8709716797 2009-06-03T15:42:02Z 1156.6429443359 2009-06-03T15:42:04Z 1157.7590332031 2009-06-03T15:42:08Z 1157.9239501953 2009-06-03T15:42:10Z 1158.8399658203 2009-06-03T15:42:15Z 1160.7769775391 2009-06-03T15:42:21Z 1161.7249755859 2009-06-03T15:42:28Z 1165.0529785156 2009-06-03T15:42:44Z 1166.2020263672 2009-06-03T15:42:50Z 1166.498046875 2009-06-03T15:42:52Z 1166.5989990234 2009-06-03T15:42:54Z 1166.5529785156 2009-06-03T15:42:56Z 1167.2769775391 2009-06-03T15:43:01Z 1167.7700195312 2009-06-03T15:43:05Z 1168.6510009766 2009-06-03T15:43:10Z 1169.3830566406 2009-06-03T15:43:15Z 1169.5260009766 2009-06-03T15:43:19Z 1169.0939941406 2009-06-03T15:43:22Z 1169.7679443359 2009-06-03T15:43:38Z 1171.1669921875 2009-06-03T15:43:41Z 1172.3189697266 2009-06-03T15:43:51Z 1173.9189453125 2009-06-03T15:43:59Z 1173.5119628906 2009-06-03T15:44:12Z 1174.3640136719 2009-06-03T15:44:23Z 1174.1240234375 2009-06-03T15:44:32Z 1173.9479980469 2009-06-03T15:44:34Z 1173.708984375 2009-06-03T15:44:36Z 1176.2359619141 2009-06-03T15:44:50Z 1177.7869873047 2009-06-03T15:44:56Z 1178.3129882812 2009-06-03T15:45:01Z 1178.0830078125 2009-06-03T15:45:04Z 1177.7209472656 2009-06-03T15:45:15Z 1177.7640380859 2009-06-03T15:45:29Z 1177.8360595703 2009-06-03T15:45:43Z 1177.6180419922 2009-06-03T15:45:46Z 1175.5290527344 2009-06-03T15:45:51Z 1174.5600585938 2009-06-03T15:45:53Z 1166.3409423828 2009-06-03T15:46:02Z 1164.0749511719 2009-06-03T15:46:04Z 1156.5109863281 2009-06-03T15:46:12Z 1153.6989746094 2009-06-03T15:46:14Z 1152.9610595703 2009-06-03T15:46:15Z 1142.7989501953 2009-06-03T15:46:23Z 1133.2120361328 2009-06-03T15:46:31Z 1130.4680175781 2009-06-03T15:46:34Z 1129.8830566406 2009-06-03T15:46:35Z 1119.4620361328 2009-06-03T15:46:44Z 1106.6049804688 2009-06-03T15:46:51Z 1104.0159912109 2009-06-03T15:46:53Z 1103.1560058594 2009-06-03T15:46:55Z 1097.9849853516 2009-06-03T15:46:59Z 1091.5989990234 2009-06-03T15:47:04Z 1090.0539550781 2009-06-03T15:47:06Z 1088.6390380859 2009-06-03T15:47:09Z 1086.9949951172 2009-06-03T15:47:14Z 1088.3800048828 2009-06-03T15:47:17Z 1091.8540039062 2009-06-03T15:47:27Z 1093.70703125 2009-06-03T15:47:38Z 1095.0909423828 2009-06-03T15:47:49Z 1096.623046875 2009-06-03T15:47:51Z 1096.8940429688 2009-06-03T15:47:54Z 1097.4610595703 2009-06-03T15:48:02Z 1098.4029541016 2009-06-03T15:48:07Z 1098.9360351562 2009-06-03T15:48:16Z 1100.4210205078 2009-06-03T15:48:21Z 1101.6450195312 2009-06-03T15:48:27Z 1105.2039794922 2009-06-03T15:48:41Z 1107.8149414062 2009-06-03T15:48:50Z 1108.791015625 2009-06-03T15:48:55Z 1112.5439453125 2009-06-03T15:49:10Z 1114.0240478516 2009-06-03T15:49:16Z 1115.0830078125 2009-06-03T15:49:19Z 1115.7829589844 2009-06-03T15:49:22Z 1117.1120605469 2009-06-03T15:49:26Z 1118.2060546875 2009-06-03T15:49:31Z 1120.7550048828 2009-06-03T15:49:46Z 1121.7969970703 2009-06-03T15:49:50Z 1122.5710449219 2009-06-03T15:49:53Z 1125.4840087891 2009-06-03T15:50:07Z 1127.6040039062 2009-06-03T15:50:18Z 1130.58203125 2009-06-03T15:50:32Z 1134.1159667969 2009-06-03T15:50:50Z 1136.6910400391 2009-06-03T15:51:02Z 1139.9399414062 2009-06-03T15:51:16Z 1140.6639404297 2009-06-03T15:51:21Z 1144.2819824219 2009-06-03T15:51:40Z 1147.458984375 2009-06-03T15:51:57Z 1151.8480224609 2009-06-03T15:52:17Z 1153.6340332031 2009-06-03T15:52:22Z 1154.8289794922 2009-06-03T15:52:29Z 1155.5069580078 2009-06-03T15:52:33Z 1156.7180175781 2009-06-03T15:52:37Z 1159.3459472656 2009-06-03T15:52:48Z 1160.4990234375 2009-06-03T15:52:55Z 1163.916015625 2009-06-03T15:53:11Z 1166.4549560547 2009-06-03T15:53:21Z 1168.3399658203 2009-06-03T15:53:34Z 1171.4250488281 2009-06-03T15:53:54Z 1173.7559814453 2009-06-03T15:54:08Z 1176.3249511719 2009-06-03T15:54:21Z 1178.4150390625 2009-06-03T15:54:34Z 1181.8430175781 2009-06-03T15:54:52Z 1186.3900146484 2009-06-03T15:55:09Z 1190.6070556641 2009-06-03T15:55:25Z 1195.2640380859 2009-06-03T15:55:41Z 1199.4270019531 2009-06-03T15:55:57Z 1203.0460205078 2009-06-03T15:56:12Z 1206.0209960938 2009-06-03T15:56:25Z 1209.6770019531 2009-06-03T15:56:40Z 1212.7320556641 2009-06-03T15:56:53Z 1215.16796875 2009-06-03T15:57:07Z 1218.5930175781 2009-06-03T15:57:21Z 1221.626953125 2009-06-03T15:57:35Z 1225.1569824219 2009-06-03T15:57:49Z 1228.7399902344 2009-06-03T15:58:04Z 1232.4689941406 2009-06-03T15:58:18Z 1235.6879882812 2009-06-03T15:58:32Z 1237.9350585938 2009-06-03T15:58:43Z 1241.5460205078 2009-06-03T15:58:59Z 1244.6199951172 2009-06-03T15:59:13Z 1247.8840332031 2009-06-03T15:59:27Z 1250.4510498047 2009-06-03T15:59:38Z 1252.9699707031 2009-06-03T15:59:49Z 1257.8659667969 2009-06-03T16:00:07Z 1261.1529541016 2009-06-03T16:00:18Z 1265.2679443359 2009-06-03T16:00:33Z 1268.1710205078 2009-06-03T16:00:44Z 1272.0570068359 2009-06-03T16:00:59Z 1275.0629882812 2009-06-03T16:01:14Z 1277.8449707031 2009-06-03T16:01:28Z 1281.2199707031 2009-06-03T16:01:40Z 1282.4899902344 2009-06-03T16:01:51Z 1285.9040527344 2009-06-03T16:02:06Z 1288.1020507812 2009-06-03T16:02:21Z 1288.9339599609 2009-06-03T16:02:27Z 1289.6739501953 2009-06-03T16:02:30Z 1289.7020263672 2009-06-03T16:02:33Z 1290.2380371094 2009-06-03T16:02:36Z 1289.9959716797 2009-06-03T16:02:40Z 1289.7619628906 2009-06-03T16:02:43Z 1289.8149414062 2009-06-03T16:02:45Z 1288.54296875 2009-06-03T16:02:54Z 1287.1450195312 2009-06-03T16:02:57Z 1286.3499755859 2009-06-03T16:02:59Z 1284.0200195312 2009-06-03T16:03:07Z 1283.8210449219 2009-06-03T16:03:08Z 1279.6899414062 2009-06-03T16:03:16Z 1276.3540039062 2009-06-03T16:03:20Z 1276.3620605469 2009-06-03T16:03:25Z 1273.6369628906 2009-06-03T16:03:30Z 1272.5489501953 2009-06-03T16:03:32Z 1270.1330566406 2009-06-03T16:03:35Z 1269.1149902344 2009-06-03T16:03:37Z 1270.2790527344 2009-06-03T16:03:40Z 1266.2869873047 2009-06-03T16:03:46Z 1265.4730224609 2009-06-03T16:03:48Z 1265.1870117188 2009-06-03T16:03:49Z 1265.1440429688 2009-06-03T16:03:51Z 1266.75 2009-06-03T16:03:56Z 1268.0720214844 2009-06-03T16:04:00Z 1264.8260498047 2009-06-03T16:04:12Z 1266.7939453125 2009-06-03T16:04:26Z 1267.5689697266 2009-06-03T16:04:31Z 1268.6650390625 2009-06-03T16:04:35Z 1268.4050292969 2009-06-03T16:04:42Z 1267.5860595703 2009-06-03T16:04:47Z 1265.0780029297 2009-06-03T16:04:55Z 1263.2590332031 2009-06-03T16:05:00Z 1263.5489501953 2009-06-03T16:05:02Z 1265.3549804688 2009-06-03T16:05:09Z 1266.0059814453 2009-06-03T16:05:15Z 1268 2009-06-03T16:05:21Z 1268.8850097656 2009-06-03T16:05:23Z 1273.6169433594 2009-06-03T16:05:34Z 1275.2149658203 2009-06-03T16:05:47Z 1277.2800292969 2009-06-03T16:06:01Z 1280.873046875 2009-06-03T16:06:10Z 1283.8609619141 2009-06-03T16:06:24Z 1288.1810302734 2009-06-03T16:06:36Z 1289.8649902344 2009-06-03T16:06:54Z 1292.6550292969 2009-06-03T16:07:08Z 1297.2280273438 2009-06-03T16:07:22Z 1298.7130126953 2009-06-03T16:07:25Z 1299.8919677734 2009-06-03T16:07:38Z 1303.3149414062 2009-06-03T16:07:54Z 1307.08203125 2009-06-03T16:08:09Z 1310.416015625 2009-06-03T16:08:25Z 1312.0660400391 2009-06-03T16:08:36Z 1312.1169433594 2009-06-03T16:08:38Z 1311.6929931641 2009-06-03T16:08:42Z 1310.3969726562 2009-06-03T16:08:46Z 1309.41796875 2009-06-03T16:08:49Z 1308.7399902344 2009-06-03T16:08:53Z 1305.3000488281 2009-06-03T16:09:01Z 1303.3389892578 2009-06-03T16:09:04Z 1301.4150390625 2009-06-03T16:09:07Z 1299.7629394531 2009-06-03T16:09:09Z 1298.2600097656 2009-06-03T16:09:12Z 1297.6519775391 2009-06-03T16:09:14Z 1297.5889892578 2009-06-03T16:09:17Z 1297.9339599609 2009-06-03T16:09:26Z 1295.7800292969 2009-06-03T16:09:32Z 1291.3330078125 2009-06-03T16:09:38Z 1289.9040527344 2009-06-03T16:09:42Z 1288.2249755859 2009-06-03T16:09:46Z 1287.5980224609 2009-06-03T16:09:49Z 1285.8280029297 2009-06-03T16:09:56Z 1284.9489746094 2009-06-03T16:09:57Z 1276.8070068359 2009-06-03T16:10:08Z 1268.5860595703 2009-06-03T16:10:15Z 1256.458984375 2009-06-03T16:10:25Z 1253.5460205078 2009-06-03T16:10:30Z 1252.1159667969 2009-06-03T16:10:31Z 1248.3070068359 2009-06-03T16:10:35Z 1242.6540527344 2009-06-03T16:10:40Z 1240.6999511719 2009-06-03T16:10:46Z 1240.0200195312 2009-06-03T16:10:50Z 1240.3050537109 2009-06-03T16:10:54Z 1239.8620605469 2009-06-03T16:11:00Z 1238.7619628906 2009-06-03T16:11:11Z 1234.375 2009-06-03T16:11:22Z 1230.6800537109 2009-06-03T16:11:26Z 1225.0369873047 2009-06-03T16:11:29Z 1228.8840332031 2009-06-03T16:11:33Z 1229.4949951172 2009-06-03T16:11:40Z 1230.8480224609 2009-06-03T16:11:43Z 1232.1479492188 2009-06-03T16:11:51Z 1233.1059570312 2009-06-03T16:11:57Z 1232.8520507812 2009-06-03T16:12:02Z 1234.3509521484 2009-06-03T16:12:17Z 1232.3229980469 2009-06-03T16:12:23Z 1230.4790039062 2009-06-03T16:12:29Z 1228.6650390625 2009-06-03T16:12:33Z 1226.0260009766 2009-06-03T16:12:36Z 1222.6120605469 2009-06-03T16:12:41Z 1220.8060302734 2009-06-03T16:12:45Z 1219.9489746094 2009-06-03T16:12:50Z 1220.5539550781 2009-06-03T16:12:51Z 1223.0610351562 2009-06-03T16:12:53Z 1226.4840087891 2009-06-03T16:12:58Z 1226.6939697266 2009-06-03T16:13:07Z 1226.6130371094 2009-06-03T16:13:08Z 1224.8599853516 2009-06-03T16:13:11Z 1215.9000244141 2009-06-03T16:13:23Z 1209.9449462891 2009-06-03T16:13:29Z 1206.7490234375 2009-06-03T16:13:32Z 1205.5980224609 2009-06-03T16:13:33Z 1194.1070556641 2009-06-03T16:13:42Z 1186.5500488281 2009-06-03T16:13:48Z 1184.3680419922 2009-06-03T16:13:50Z 1183.1149902344 2009-06-03T16:13:52Z 1175.6739501953 2009-06-03T16:13:57Z 1168.6960449219 2009-06-03T16:14:01Z 1157.1469726562 2009-06-03T16:14:09Z 1148.0689697266 2009-06-03T16:14:15Z 1143.4689941406 2009-06-03T16:14:19Z 1140.5460205078 2009-06-03T16:14:22Z 1139.2270507812 2009-06-03T16:14:23Z 1135.8509521484 2009-06-03T16:14:28Z 1133.8830566406 2009-06-03T16:14:32Z 1131.0100097656 2009-06-03T16:14:36Z 1131.5729980469 2009-06-03T16:14:38Z 1135.3199462891 2009-06-03T16:14:42Z 1137.4680175781 2009-06-03T16:14:50Z 1138.6590576172 2009-06-03T16:14:53Z 1140.6319580078 2009-06-03T16:14:58Z 1141.6149902344 2009-06-03T16:15:02Z 1143.5849609375 2009-06-03T16:15:10Z 1145.4439697266 2009-06-03T16:15:15Z 1146.9689941406 2009-06-03T16:15:20Z 1149.1149902344 2009-06-03T16:15:29Z 1152.1099853516 2009-06-03T16:15:39Z 1156.5670166016 2009-06-03T16:15:55Z 1160.1669921875 2009-06-03T16:16:10Z 1162.8840332031 2009-06-03T16:16:24Z 1166.123046875 2009-06-03T16:16:36Z 1167.8719482422 2009-06-03T16:16:40Z 1170.1340332031 2009-06-03T16:16:50Z 1172.5360107422 2009-06-03T16:17:01Z 1175.4790039062 2009-06-03T16:17:15Z 1179.2149658203 2009-06-03T16:17:33Z 1181.0140380859 2009-06-03T16:17:37Z 1183.0439453125 2009-06-03T16:17:51Z 1185.583984375 2009-06-03T16:18:08Z 1188.2270507812 2009-06-03T16:18:23Z 1191.1579589844 2009-06-03T16:18:37Z 1194.7860107422 2009-06-03T16:18:52Z 1198.123046875 2009-06-03T16:19:04Z 1200.4289550781 2009-06-03T16:19:21Z 1201.7149658203 2009-06-03T16:19:35Z 1203.0570068359 2009-06-03T16:19:41Z 1204.3029785156 2009-06-03T16:19:51Z 1206.5679931641 2009-06-03T16:20:02Z 1208.6149902344 2009-06-03T16:20:16Z 1210.6650390625 2009-06-03T16:20:21Z 1213.6899414062 2009-06-03T16:20:36Z 1217.4549560547 2009-06-03T16:20:54Z 1221.4709472656 2009-06-03T16:21:11Z 1226.0529785156 2009-06-03T16:21:29Z 1230.3530273438 2009-06-03T16:21:46Z 1234.5799560547 2009-06-03T16:22:02Z 1236.8509521484 2009-06-03T16:22:18Z 1240.1149902344 2009-06-03T16:22:31Z 1241.3189697266 2009-06-03T16:22:36Z 1244.0250244141 2009-06-03T16:22:51Z 1245.4809570312 2009-06-03T16:22:55Z 1249.8819580078 2009-06-03T16:23:09Z 1253.8459472656 2009-06-03T16:23:22Z 1258.0450439453 2009-06-03T16:23:38Z 1261.0140380859 2009-06-03T16:23:50Z 1264.3530273438 2009-06-03T16:24:02Z 1267.8520507812 2009-06-03T16:24:13Z 1271.8699951172 2009-06-03T16:24:28Z 1275.7879638672 2009-06-03T16:24:41Z 1276.5479736328 2009-06-03T16:24:55Z 1280.7919921875 2009-06-03T16:25:08Z 1285.2220458984 2009-06-03T16:25:19Z 1286.5550537109 2009-06-03T16:25:21Z 1289.3289794922 2009-06-03T16:25:36Z 1292.2559814453 2009-06-03T16:25:49Z 1296.3079833984 2009-06-03T16:26:02Z 1300.8079833984 2009-06-03T16:26:17Z 1303.5450439453 2009-06-03T16:26:27Z 1303.6490478516 2009-06-03T16:26:30Z 1307.5520019531 2009-06-03T16:26:42Z 1310.5300292969 2009-06-03T16:26:54Z 1310.7800292969 2009-06-03T16:26:55Z 1317.5870361328 2009-06-03T16:27:11Z 1319.5059814453 2009-06-03T16:27:21Z 1321.4909667969 2009-06-03T16:27:32Z 1324.9859619141 2009-06-03T16:27:45Z 1326.8160400391 2009-06-03T16:27:48Z 1328.4659423828 2009-06-03T16:27:59Z 1331.3079833984 2009-06-03T16:28:12Z 1334.4830322266 2009-06-03T16:28:27Z 1335.6280517578 2009-06-03T16:28:42Z 1338.001953125 2009-06-03T16:28:59Z 1336.6319580078 2009-06-03T16:29:15Z 1337.0770263672 2009-06-03T16:29:19Z 1335.9990234375 2009-06-03T16:29:26Z 1335.4460449219 2009-06-03T16:29:30Z 1335.501953125 2009-06-03T16:29:34Z 1334.8310546875 2009-06-03T16:29:39Z 1333.6450195312 2009-06-03T16:29:45Z 1332.2449951172 2009-06-03T16:29:54Z 1332.2540283203 2009-06-03T16:29:59Z 1328.3499755859 2009-06-03T16:30:18Z 1328.0379638672 2009-06-03T16:30:20Z 1327.3270263672 2009-06-03T16:30:27Z 1326.1650390625 2009-06-03T16:30:40Z 1326.3029785156 2009-06-03T16:30:50Z 1326.3260498047 2009-06-03T16:30:55Z 1325.3540039062 2009-06-03T16:31:02Z 1325.1689453125 2009-06-03T16:31:08Z 1325.3570556641 2009-06-03T16:31:11Z 1325.001953125 2009-06-03T16:31:16Z 1325.1949462891 2009-06-03T16:31:20Z 1323.251953125 2009-06-03T16:31:32Z 1322.4219970703 2009-06-03T16:31:34Z 1321.5649414062 2009-06-03T16:31:37Z 1320.5949707031 2009-06-03T16:31:41Z 1316.6850585938 2009-06-03T16:31:50Z 1315.8210449219 2009-06-03T16:31:51Z 1314.2869873047 2009-06-03T16:31:53Z 1310.7060546875 2009-06-03T16:31:59Z 1310.6850585938 2009-06-03T16:32:03Z 1303.6689453125 2009-06-03T16:32:10Z 1302.5159912109 2009-06-03T16:32:15Z 1300.1829833984 2009-06-03T16:32:19Z 1300.0109863281 2009-06-03T16:32:20Z 1297.3370361328 2009-06-03T16:32:24Z 1295.9599609375 2009-06-03T16:32:26Z 1293.7039794922 2009-06-03T16:32:31Z 1293.6839599609 2009-06-03T16:32:32Z 1290.5679931641 2009-06-03T16:32:40Z 1289.1169433594 2009-06-03T16:32:45Z 1286.6550292969 2009-06-03T16:32:49Z 1287.5460205078 2009-06-03T16:32:52Z 1283.9949951172 2009-06-03T16:32:58Z 1283.1459960938 2009-06-03T16:33:00Z 1283.6829833984 2009-06-03T16:33:05Z 1282.6899414062 2009-06-03T16:33:13Z 1282.7860107422 2009-06-03T16:33:17Z 1281.3459472656 2009-06-03T16:33:31Z 1281.1619873047 2009-06-03T16:33:36Z 1280.3599853516 2009-06-03T16:33:43Z 1278.8780517578 2009-06-03T16:33:50Z 1274.7270507812 2009-06-03T16:33:56Z 1267.6109619141 2009-06-03T16:34:04Z 1264.6130371094 2009-06-03T16:34:08Z 1263.7030029297 2009-06-03T16:34:11Z 1262.3649902344 2009-06-03T16:34:16Z 1257.1099853516 2009-06-03T16:34:23Z 1252.9069824219 2009-06-03T16:34:27Z 1244.3070068359 2009-06-03T16:34:34Z 1238.9270019531 2009-06-03T16:34:38Z 1232.4890136719 2009-06-03T16:34:43Z 1224.8389892578 2009-06-03T16:34:48Z 1220.0949707031 2009-06-03T16:34:52Z 1215.6800537109 2009-06-03T16:34:58Z 1212.3509521484 2009-06-03T16:35:02Z 1207.8120117188 2009-06-03T16:35:07Z 1204.4360351562 2009-06-03T16:35:10Z 1198.0760498047 2009-06-03T16:35:15Z 1196.3439941406 2009-06-03T16:35:17Z 1191.4759521484 2009-06-03T16:35:23Z 1188.5460205078 2009-06-03T16:35:27Z 1186.8640136719 2009-06-03T16:35:30Z 1185.7309570312 2009-06-03T16:35:32Z 1183.6319580078 2009-06-03T16:35:36Z 1180.6729736328 2009-06-03T16:35:42Z 1180.8549804688 2009-06-03T16:35:43Z 1179.5589599609 2009-06-03T16:35:46Z 1179.5100097656 2009-06-03T16:35:52Z 1178.5649414062 2009-06-03T16:35:59Z 1177.83203125 2009-06-03T16:36:04Z 1177.9029541016 2009-06-03T16:36:05Z 1176.58203125 2009-06-03T16:36:10Z 1176.5269775391 2009-06-03T16:36:12Z 1174.3070068359 2009-06-03T16:36:16Z 1172.7679443359 2009-06-03T16:36:18Z 1169.8780517578 2009-06-03T16:36:22Z 1160.1350097656 2009-06-03T16:36:32Z 1159.8659667969 2009-06-03T16:36:33Z 1149.5999755859 2009-06-03T16:36:41Z 1148.6169433594 2009-06-03T16:36:43Z 1138.1450195312 2009-06-03T16:36:51Z 1137.5080566406 2009-06-03T16:36:52Z 1136.6839599609 2009-06-03T16:36:54Z 1129.7020263672 2009-06-03T16:36:59Z 1118.0679931641 2009-06-03T16:37:09Z 1112.4959716797 2009-06-03T16:37:14Z 1105.1939697266 2009-06-03T16:37:20Z 1098.8480224609 2009-06-03T16:37:24Z 1090.7629394531 2009-06-03T16:37:30Z 1087.5069580078 2009-06-03T16:37:33Z 1083.3520507812 2009-06-03T16:37:38Z 1077.9270019531 2009-06-03T16:37:44Z 1075.9449462891 2009-06-03T16:37:48Z 1070.6750488281 2009-06-03T16:37:52Z 1070.0050048828 2009-06-03T16:37:53Z 1058.6999511719 2009-06-03T16:38:00Z 1057.0570068359 2009-06-03T16:38:01Z 1050.2409667969 2009-06-03T16:38:06Z 1046.0830078125 2009-06-03T16:38:08Z 1035.0050048828 2009-06-03T16:38:15Z 1034.9379882812 2009-06-03T16:38:16Z 1023.1939697266 2009-06-03T16:38:23Z 1011.8870239258 2009-06-03T16:38:32Z 1002.4470214844 2009-06-03T16:38:39Z 1001.0949707031 2009-06-03T16:38:42Z 1000.1430053711 2009-06-03T16:38:48Z 997.49798583984 2009-06-03T16:38:52Z 997.36199951172 2009-06-03T16:38:53Z 996.55499267578 2009-06-03T16:38:54Z 989.81799316406 2009-06-03T16:39:00Z 986.07397460938 2009-06-03T16:39:04Z 981.94799804688 2009-06-03T16:39:08Z 971.53100585938 2009-06-03T16:39:19Z 961.34197998047 2009-06-03T16:39:27Z 961.47900390625 2009-06-03T16:39:29Z 962.22399902344 2009-06-03T16:39:34Z 960.32897949219 2009-06-03T16:39:38Z 957.37799072266 2009-06-03T16:39:43Z 953.32098388672 2009-06-03T16:39:47Z 941.73297119141 2009-06-03T16:39:57Z 933.74200439453 2009-06-03T16:40:04Z 933.66802978516 2009-06-03T16:40:05Z 928.85900878906 2009-06-03T16:40:09Z 926.55603027344 2009-06-03T16:40:11Z 926.50201416016 2009-06-03T16:40:12Z 922.26397705078 2009-06-03T16:40:16Z 913.69097900391 2009-06-03T16:40:21Z 912.49298095703 2009-06-03T16:40:23Z 912.71502685547 2009-06-03T16:40:24Z 912.96899414062 2009-06-03T16:40:29Z 915.50402832031 2009-06-03T16:40:33Z 919.18597412109 2009-06-03T16:40:38Z 920.16802978516 2009-06-03T16:40:40Z 922.89300537109 2009-06-03T16:40:49Z 923.21197509766 2009-06-03T16:40:50Z 924.45001220703 2009-06-03T16:40:53Z 924.98199462891 2009-06-03T16:40:55Z 927.24200439453 2009-06-03T16:41:03Z 928.53900146484 2009-06-03T16:41:05Z 929.67102050781 2009-06-03T16:41:08Z 930.07897949219 2009-06-03T16:41:09Z 931.35699462891 2009-06-03T16:41:14Z 933.19396972656 2009-06-03T16:41:19Z 936.57897949219 2009-06-03T16:41:35Z 940.73999023438 2009-06-03T16:41:52Z 943.49597167969 2009-06-03T16:42:05Z 947.21099853516 2009-06-03T16:42:22Z 950.25799560547 2009-06-03T16:42:34Z 954.69000244141 2009-06-03T16:42:52Z 957.69598388672 2009-06-03T16:43:04Z 962.14898681641 2009-06-03T16:43:21Z 965.27801513672 2009-06-03T16:43:36Z 968.61798095703 2009-06-03T16:43:49Z 972.86602783203 2009-06-03T16:44:05Z 975.58099365234 2009-06-03T16:44:18Z 976.94201660156 2009-06-03T16:44:23Z 978.74597167969 2009-06-03T16:44:29Z 980.833984375 2009-06-03T16:44:40Z 983.00701904297 2009-06-03T16:44:53Z 986.28302001953 2009-06-03T16:45:08Z 990.06701660156 2009-06-03T16:45:23Z 994.75402832031 2009-06-03T16:45:41Z 998.34600830078 2009-06-03T16:45:58Z 1000.6129760742 2009-06-03T16:46:13Z 1003.9799804688 2009-06-03T16:46:26Z 1005.2890014648 2009-06-03T16:46:35Z 1006.0390014648 2009-06-03T16:46:39Z 1008.1309814453 2009-06-03T16:46:48Z 1010.6979980469 2009-06-03T16:46:58Z 1013.8720092773 2009-06-03T16:47:10Z 1015.3809814453 2009-06-03T16:47:16Z 1016.4119873047 2009-06-03T16:47:20Z 1017.6409912109 2009-06-03T16:47:26Z 1020.5460205078 2009-06-03T16:47:40Z 1023.5260009766 2009-06-03T16:47:58Z 1027.4499511719 2009-06-03T16:48:16Z 1031.3969726562 2009-06-03T16:48:33Z 1035.5760498047 2009-06-03T16:48:45Z 1038.4859619141 2009-06-03T16:49:01Z 1041.4930419922 2009-06-03T16:49:16Z 1045.0200195312 2009-06-03T16:49:27Z 1048.9110107422 2009-06-03T16:49:38Z 1053.1860351562 2009-06-03T16:49:57Z 1056.4489746094 2009-06-03T16:50:11Z 1060.4620361328 2009-06-03T16:50:29Z 1063.1020507812 2009-06-03T16:50:44Z 1066.7860107422 2009-06-03T16:51:01Z 1068.9079589844 2009-06-03T16:51:08Z 1069.0789794922 2009-06-03T16:51:20Z 1072.3420410156 2009-06-03T16:51:34Z 1075.1409912109 2009-06-03T16:51:40Z 1080.3740234375 2009-06-03T16:51:58Z 1083.7659912109 2009-06-03T16:52:15Z 1090.0109863281 2009-06-03T16:52:26Z 1091.6949462891 2009-06-03T16:52:33Z 1095.4079589844 2009-06-03T16:52:45Z 1094.9649658203 2009-06-03T16:52:46Z 1095.5989990234 2009-06-03T16:52:50Z 1099.8709716797 2009-06-03T16:53:07Z 1103.041015625 2009-06-03T16:53:22Z 1107.5729980469 2009-06-03T16:53:41Z 1110.7850341797 2009-06-03T16:53:51Z 1114.2650146484 2009-06-03T16:54:05Z 1117.4270019531 2009-06-03T16:54:18Z 1119.6390380859 2009-06-03T16:54:32Z 1122.9510498047 2009-06-03T16:54:46Z 1127.0789794922 2009-06-03T16:55:01Z 1132.1419677734 2009-06-03T16:55:16Z 1134.0310058594 2009-06-03T16:55:24Z 1133.7569580078 2009-06-03T16:55:32Z 1134.5319824219 2009-06-03T16:57:51Z 1135.0369873047 2009-06-03T16:57:55Z 1134.9189453125 2009-06-03T16:57:57Z 1134.4930419922 2009-06-03T16:58:02Z 1136.0360107422 2009-06-03T16:58:08Z 1136.6080322266 2009-06-03T16:58:14Z 1137.0190429688 2009-06-03T16:58:18Z 1137.1610107422 2009-06-03T16:58:20Z 1138.5689697266 2009-06-03T16:58:25Z 1143.7320556641 2009-06-03T16:58:39Z 1144.2829589844 2009-06-03T16:58:45Z 1149.0379638672 2009-06-03T16:59:00Z 1148.7239990234 2009-06-03T16:59:14Z 1147.1240234375 2009-06-03T16:59:17Z 1144.8110351562 2009-06-03T16:59:23Z 1145.2209472656 2009-06-03T16:59:25Z 1145.2130126953 2009-06-03T17:00:52Z 1145.4219970703 2009-06-03T17:00:54Z 1142.9399414062 2009-06-03T17:01:51Z 1141.5770263672 2009-06-03T17:01:54Z 1139.5090332031 2009-06-03T17:01:57Z 1139.1169433594 2009-06-03T17:01:58Z 1138.1739501953 2009-06-03T17:01:59Z 1136.7869873047 2009-06-03T17:02:01Z 1134.4610595703 2009-06-03T17:02:03Z 1125.2239990234 2009-06-03T17:02:14Z 1118.6610107422 2009-06-03T17:02:20Z 1106.7900390625 2009-06-03T17:02:30Z 1101.3280029297 2009-06-03T17:02:36Z 1098.2290039062 2009-06-03T17:02:38Z 1093.9079589844 2009-06-03T17:02:41Z 1087.1960449219 2009-06-03T17:02:46Z 1084.6350097656 2009-06-03T17:02:49Z 1086.0439453125 2009-06-03T17:02:51Z 1086.7430419922 2009-06-03T17:02:53Z 1086.5570068359 2009-06-03T17:02:55Z 1085.4210205078 2009-06-03T17:02:57Z 1083.8089599609 2009-06-03T17:02:59Z 1076.8160400391 2009-06-03T17:03:05Z 1073.3630371094 2009-06-03T17:03:08Z 1065.1689453125 2009-06-03T17:03:16Z 1063.2559814453 2009-06-03T17:03:18Z 1057.9439697266 2009-06-03T17:03:23Z 1057.5050048828 2009-06-03T17:03:24Z 1058.2130126953 2009-06-03T17:03:28Z 1057.3129882812 2009-06-03T17:03:30Z 1056.2530517578 2009-06-03T17:03:31Z 1055.626953125 2009-06-03T17:03:32Z 1053.3609619141 2009-06-03T17:03:34Z 1046.5190429688 2009-06-03T17:03:40Z 1041.8979492188 2009-06-03T17:03:45Z 1032.2829589844 2009-06-03T17:03:57Z 1026.873046875 2009-06-03T17:04:03Z 1028.001953125 2009-06-03T17:04:05Z 1028.3850097656 2009-06-03T17:04:06Z 1028.0570068359 2009-06-03T17:04:08Z 1026.1390380859 2009-06-03T17:04:11Z 1024.3120117188 2009-06-03T17:04:13Z 1014.4520263672 2009-06-03T17:04:23Z 1003.4349975586 2009-06-03T17:04:33Z 992.78997802734 2009-06-03T17:04:43Z 988.93402099609 2009-06-03T17:04:48Z 988.98699951172 2009-06-03T17:04:54Z 988.14099121094 2009-06-03T17:04:55Z 986.26501464844 2009-06-03T17:04:57Z 983.34600830078 2009-06-03T17:05:00Z 979.00598144531 2009-06-03T17:05:04Z 976.90802001953 2009-06-03T17:05:07Z 971.9169921875 2009-06-03T17:05:13Z 963.71899414062 2009-06-03T17:05:21Z 960.35601806641 2009-06-03T17:05:25Z 949.60699462891 2009-06-03T17:05:37Z 947.97497558594 2009-06-03T17:05:43Z 948.16198730469 2009-06-03T17:05:44Z 946.22497558594 2009-06-03T17:05:48Z 945.26599121094 2009-06-03T17:05:49Z 944.09197998047 2009-06-03T17:05:50Z 943.78198242188 2009-06-03T17:05:51Z 937.66101074219 2009-06-03T17:05:57Z 932.04400634766 2009-06-03T17:06:03Z 924.26000976562 2009-06-03T17:06:11Z 919.97998046875 2009-06-03T17:06:15Z 913.01599121094 2009-06-03T17:06:21Z 907.32702636719 2009-06-03T17:06:27Z 907.94201660156 2009-06-03T17:06:31Z 907.24700927734 2009-06-03T17:06:33Z 905.57702636719 2009-06-03T17:06:35Z 904.62701416016 2009-06-03T17:06:36Z 902.375 2009-06-03T17:06:39Z 897.43902587891 2009-06-03T17:06:45Z 891.37298583984 2009-06-03T17:06:51Z 890.77301025391 2009-06-03T17:06:52Z 885.97698974609 2009-06-03T17:06:57Z 884.98400878906 2009-06-03T17:06:59Z 880.91400146484 2009-06-03T17:07:03Z 877.76501464844 2009-06-03T17:07:07Z 877.71997070312 2009-06-03T17:07:09Z 872.61602783203 2009-06-03T17:07:15Z 871.61199951172 2009-06-03T17:07:16Z 866.77502441406 2009-06-03T17:07:22Z 860.87701416016 2009-06-03T17:07:28Z 857.81896972656 2009-06-03T17:07:34Z 855.96197509766 2009-06-03T17:07:37Z 849.65002441406 2009-06-03T17:07:43Z 848.82800292969 2009-06-03T17:07:44Z 838.62097167969 2009-06-03T17:07:54Z 837.23400878906 2009-06-03T17:07:55Z 832.40002441406 2009-06-03T17:08:01Z 825.64697265625 2009-06-03T17:08:07Z 824.91198730469 2009-06-03T17:08:09Z 821.70098876953 2009-06-03T17:08:11Z 818.78900146484 2009-06-03T17:08:16Z 813.12097167969 2009-06-03T17:08:22Z 811.67199707031 2009-06-03T17:08:23Z 804.90698242188 2009-06-03T17:08:29Z 800.90301513672 2009-06-03T17:08:35Z 798.76300048828 2009-06-03T17:08:39Z 796.23199462891 2009-06-03T17:08:43Z 793.80902099609 2009-06-03T17:08:47Z 787.34100341797 2009-06-03T17:08:53Z 783.708984375 2009-06-03T17:08:56Z 783.42602539062 2009-06-03T17:08:57Z 780.93701171875 2009-06-03T17:08:59Z 779.88800048828 2009-06-03T17:09:01Z 777.4990234375 2009-06-03T17:09:05Z 776.41101074219 2009-06-03T17:09:07Z 772.75201416016 2009-06-03T17:09:12Z 769.29901123047 2009-06-03T17:09:18Z 765.30102539062 2009-06-03T17:09:24Z 763.97698974609 2009-06-03T17:09:26Z 759.16101074219 2009-06-03T17:09:33Z 757.32702636719 2009-06-03T17:09:36Z 754.79400634766 2009-06-03T17:09:41Z 750.05499267578 2009-06-03T17:09:49Z 747.52001953125 2009-06-03T17:09:51Z 747.69000244141 2009-06-03T17:09:52Z 745.98297119141 2009-06-03T17:09:56Z 744.57501220703 2009-06-03T17:10:00Z 742.17700195312 2009-06-03T17:10:03Z 741.31500244141 2009-06-03T17:10:05Z 737.27197265625 2009-06-03T17:10:11Z 734.06201171875 2009-06-03T17:10:15Z 733.40100097656 2009-06-03T17:10:18Z 729.55902099609 2009-06-03T17:10:23Z 727.82202148438 2009-06-03T17:10:26Z 726.36700439453 2009-06-03T17:10:30Z 726.58599853516 2009-06-03T17:10:31Z 725.17602539062 2009-06-03T17:10:34Z 723.21600341797 2009-06-03T17:10:37Z 723.38800048828 2009-06-03T17:10:39Z 723.26599121094 2009-06-03T17:10:41Z 721.65502929688 2009-06-03T17:10:45Z 721.04302978516 2009-06-03T17:10:46Z 720.19897460938 2009-06-03T17:10:47Z 719.17498779297 2009-06-03T17:10:51Z 716.94201660156 2009-06-03T17:10:57Z 714.42700195312 2009-06-03T17:11:02Z 713.06500244141 2009-06-03T17:11:05Z 711.53601074219 2009-06-03T17:11:07Z 707.79797363281 2009-06-03T17:11:11Z 706.10797119141 2009-06-03T17:11:16Z 703.70397949219 2009-06-03T17:11:20Z 701.13500976562 2009-06-03T17:11:26Z 700.43298339844 2009-06-03T17:11:30Z 700.31500244141 2009-06-03T17:11:31Z 699.96997070312 2009-06-03T17:11:32Z 697.15899658203 2009-06-03T17:11:36Z 696.7080078125 2009-06-03T17:11:37Z 693.40399169922 2009-06-03T17:11:44Z 689.31298828125 2009-06-03T17:11:48Z 688.00201416016 2009-06-03T17:11:50Z 685.64202880859 2009-06-03T17:11:53Z 683.43902587891 2009-06-03T17:11:58Z 682.41302490234 2009-06-03T17:12:00Z 681.75500488281 2009-06-03T17:12:02Z 679.64001464844 2009-06-03T17:12:10Z 680.05902099609 2009-06-03T17:12:13Z 680.01098632812 2009-06-03T17:12:14Z 678.08197021484 2009-06-03T17:12:18Z 678.10400390625 2009-06-03T17:12:19Z 674.90997314453 2009-06-03T17:12:24Z 671.13500976562 2009-06-03T17:12:30Z 667.36297607422 2009-06-03T17:12:37Z 664.69500732422 2009-06-03T17:12:40Z 662.11999511719 2009-06-03T17:12:45Z 660.61297607422 2009-06-03T17:12:47Z 656.84399414062 2009-06-03T17:12:52Z 653.97601318359 2009-06-03T17:12:56Z 646.89697265625 2009-06-03T17:13:03Z 643.30297851562 2009-06-03T17:13:08Z 644.13000488281 2009-06-03T17:13:10Z 644.57702636719 2009-06-03T17:13:12Z 643.20697021484 2009-06-03T17:13:15Z 642.17797851562 2009-06-03T17:13:17Z 641.37200927734 2009-06-03T17:13:18Z 640.24401855469 2009-06-03T17:13:20Z 635.09497070312 2009-06-03T17:13:24Z 623.58599853516 2009-06-03T17:13:35Z 613.75701904297 2009-06-03T17:13:42Z 608.14300537109 2009-06-03T17:13:49Z 607.61700439453 2009-06-03T17:13:50Z 607.63201904297 2009-06-03T17:13:52Z 607.25299072266 2009-06-03T17:13:57Z 606.77502441406 2009-06-03T17:13:59Z 604.583984375 2009-06-03T17:14:03Z 601.72698974609 2009-06-03T17:14:08Z 600.09497070312 2009-06-03T17:14:13Z 598.18200683594 2009-06-03T17:14:17Z 594.13201904297 2009-06-03T17:14:24Z 591.78302001953 2009-06-03T17:14:30Z 592.22198486328 2009-06-03T17:14:33Z 590.67901611328 2009-06-03T17:14:38Z 590.76202392578 2009-06-03T17:14:48Z 588.833984375 2009-06-03T17:14:51Z 586.45397949219 2009-06-03T17:14:58Z 585.46197509766 2009-06-03T17:15:01Z 575.00299072266 2009-06-03T17:15:14Z 569.61297607422 2009-06-03T17:15:20Z 568.67797851562 2009-06-03T17:15:21Z 561.93200683594 2009-06-03T17:15:28Z 556.85699462891 2009-06-03T17:15:34Z 554.93499755859 2009-06-03T17:15:38Z 553.68798828125 2009-06-03T17:15:42Z 553.73901367188 2009-06-03T17:15:43Z 553.29901123047 2009-06-03T17:15:46Z 550.7080078125 2009-06-03T17:15:50Z 549.10797119141 2009-06-03T17:15:53Z 547.85198974609 2009-06-03T17:15:58Z 541.11999511719 2009-06-03T17:16:09Z 530.95697021484 2009-06-03T17:16:19Z 520.86901855469 2009-06-03T17:16:28Z 515.00402832031 2009-06-03T17:16:35Z 510.81201171875 2009-06-03T17:16:40Z 502.73400878906 2009-06-03T17:16:51Z 500.17401123047 2009-06-03T17:16:55Z 498.4169921875 2009-06-03T17:17:01Z 496.77301025391 2009-06-03T17:17:03Z 496.06799316406 2009-06-03T17:17:05Z 492.90899658203 2009-06-03T17:17:10Z 492.06201171875 2009-06-03T17:17:12Z 489.45401000977 2009-06-03T17:17:15Z 487.96099853516 2009-06-03T17:17:18Z 483.83999633789 2009-06-03T17:17:22Z 477.79800415039 2009-06-03T17:17:30Z 472.32800292969 2009-06-03T17:17:35Z 468.41101074219 2009-06-03T17:17:38Z 465.42999267578 2009-06-03T17:17:42Z 464.58999633789 2009-06-03T17:17:45Z 460.76501464844 2009-06-03T17:17:53Z 452.95300292969 2009-06-03T17:17:59Z 448.87600708008 2009-06-03T17:18:02Z 448.94198608398 2009-06-03T17:18:06Z 447.89401245117 2009-06-03T17:18:08Z 448.47500610352 2009-06-03T17:18:13Z 446.02301025391 2009-06-03T17:18:17Z 445.3210144043 2009-06-03T17:18:19Z 447.40200805664 2009-06-03T17:18:21Z 447.74499511719 2009-06-03T17:18:24Z 449.97198486328 2009-06-03T17:18:30Z 450.3219909668 2009-06-03T17:18:31Z 450.00601196289 2009-06-03T17:18:36Z 449.2919921875 2009-06-03T17:18:42Z 448.74099731445 2009-06-03T17:18:44Z 449.0830078125 2009-06-03T17:18:49Z 447.30200195312 2009-06-03T17:18:56Z 446.35299682617 2009-06-03T17:19:04Z 447.01000976562 2009-06-03T17:19:06Z 445.11199951172 2009-06-03T17:19:16Z 445.72299194336 2009-06-03T17:19:19Z 442.75900268555 2009-06-03T17:19:26Z 439.29501342773 2009-06-03T17:19:40Z 437.34399414062 2009-06-03T17:19:47Z 435.16101074219 2009-06-03T17:19:51Z 431.32901000977 2009-06-03T17:20:03Z 424.06698608398 2009-06-03T17:20:18Z 423.8210144043 2009-06-03T17:20:19Z 422.17700195312 2009-06-03T17:20:22Z 418.81600952148 2009-06-03T17:20:28Z 416.88198852539 2009-06-03T17:20:31Z 415.74398803711 2009-06-03T17:20:34Z 409.71099853516 2009-06-03T17:20:44Z 409.46099853516 2009-06-03T17:20:45Z 405.45098876953 2009-06-03T17:20:54Z 402.09698486328 2009-06-03T17:21:01Z 398.44799804688 2009-06-03T17:21:09Z 394.91299438477 2009-06-03T17:21:14Z 390.18399047852 2009-06-03T17:21:24Z 388.46600341797 2009-06-03T17:21:27Z 384.83898925781 2009-06-03T17:21:37Z 376.71499633789 2009-06-03T17:21:53Z 374.37799072266 2009-06-03T17:21:57Z 370.91198730469 2009-06-03T17:22:04Z 365.33801269531 2009-06-03T17:22:17Z 358.88800048828 2009-06-03T17:22:31Z 355.78601074219 2009-06-03T17:22:35Z 351.68200683594 2009-06-03T17:22:45Z 346.80499267578 2009-06-03T17:23:02Z 344.79901123047 2009-06-03T17:23:05Z 336.66299438477 2009-06-03T17:23:20Z 333.42098999023 2009-06-03T17:23:25Z 332.89498901367 2009-06-03T17:23:26Z 330.12298583984 2009-06-03T17:23:32Z 325.98098754883 2009-06-03T17:23:52Z 322.07000732422 2009-06-03T17:24:00Z 321.2919921875 2009-06-03T17:24:04Z 317.50399780273 2009-06-03T17:24:11Z 312.18899536133 2009-06-03T17:24:23Z 309.98001098633 2009-06-03T17:24:29Z 307.15899658203 2009-06-03T17:24:41Z 300.30499267578 2009-06-03T17:24:54Z 298.57998657227 2009-06-03T17:24:57Z 298.27600097656 2009-06-03T17:25:06Z 294.44000244141 2009-06-03T17:25:19Z 288.97399902344 2009-06-03T17:25:39Z 284.83898925781 2009-06-03T17:26:00Z 283.7619934082 2009-06-03T17:26:04Z 280.02499389648 2009-06-03T17:26:16Z 276.93701171875 2009-06-03T17:26:22Z 274.93399047852 2009-06-03T17:26:30Z 274.06698608398 2009-06-03T17:26:32Z 273.80700683594 2009-06-03T17:26:37Z 270.46701049805 2009-06-03T17:26:50Z 267.05899047852 2009-06-03T17:27:08Z 263.45901489258 2009-06-03T17:27:28Z 262.73699951172 2009-06-03T17:27:30Z 258.32000732422 2009-06-03T17:27:54Z 254.14900207519 2009-06-03T17:28:07Z 252.97799682617 2009-06-03T17:28:12Z 251.81399536133 2009-06-03T17:28:30Z 247.72799682617 2009-06-03T17:28:38Z 247.68200683594 2009-06-03T17:28:47Z 243.84100341797 2009-06-03T17:29:09Z 241.78199768066 2009-06-03T17:29:27Z 239.94700622559 2009-06-03T17:29:31Z 239.1609954834 2009-06-03T17:29:45Z 235.38200378418 2009-06-03T17:29:59Z 234.63999938965 2009-06-03T17:30:01Z 232.2380065918 2009-06-03T17:30:06Z 233.93099975586 2009-06-03T17:30:09Z 232.47900390625 2009-06-03T17:30:21Z 232.88900756836 2009-06-03T17:30:23Z 231.91799926758 2009-06-03T17:30:34Z 227.2200012207 2009-06-03T17:30:49Z 224.40400695801 2009-06-03T17:30:55Z 223.73100280762 2009-06-03T17:30:57Z 221.41299438477 2009-06-03T17:31:02Z 221.45899963379 2009-06-03T17:31:06Z 221.2619934082 2009-06-03T17:31:07Z 221.89599609375 2009-06-03T17:31:16Z 222.16000366211 2009-06-03T17:31:20Z 221.35499572754 2009-06-03T17:31:38Z 219.88800048828 2009-06-03T17:31:57Z 219.26899719238 2009-06-03T17:31:59Z 219.94999694824 2009-06-03T17:32:04Z 219.28900146484 2009-06-03T17:32:07Z 218.21000671387 2009-06-03T17:32:19Z 215.75199890137 2009-06-03T17:32:30Z 213.77299499512 2009-06-03T17:32:38Z 214.44799804688 2009-06-03T17:32:54Z 213.31199645996 2009-06-03T17:33:13Z 211.65400695801 2009-06-03T17:33:28Z 211.15899658203 2009-06-03T17:33:45Z 207.47099304199 2009-06-03T17:34:00Z 202.85400390625 2009-06-03T17:34:06Z 200.82400512695 2009-06-03T17:34:09Z 201.11999511719 2009-06-03T17:34:20Z 199.63400268555 2009-06-03T17:34:23Z 196.66400146484 2009-06-03T17:34:33Z 195.69599914551 2009-06-03T17:34:35Z 192.22599792481 2009-06-03T17:34:46Z 191.41200256348 2009-06-03T17:34:50Z 192.00300598144 2009-06-03T17:34:55Z 192.32299804688 2009-06-03T17:34:56Z 190.50700378418 2009-06-03T17:35:00Z 189.97300720215 2009-06-03T17:35:04Z 188.35499572754 2009-06-03T17:35:20Z 185.97900390625 2009-06-03T17:35:35Z 185.81100463867 2009-06-03T17:35:55Z 184.1369934082 2009-06-03T17:36:01Z 185.99800109863 2009-06-03T17:36:09Z 185.76800537109 2009-06-03T17:36:10Z 184.33200073242 2009-06-03T17:36:12Z 184.00399780273 2009-06-03T17:36:18Z 185.28900146484 2009-06-03T17:36:21Z 184.78100585938 2009-06-03T17:36:25Z 185.19900512695 2009-06-03T17:36:27Z 184.12699890137 2009-06-03T17:36:40Z 182.87100219727 2009-06-03T17:36:43Z 180.36999511719 2009-06-03T17:37:01Z 182.00999450684 2009-06-03T17:37:08Z 183.27400207519 2009-06-03T17:37:14Z 182.95199584961 2009-06-03T17:37:15Z 182.24600219727 2009-06-03T17:37:27Z 183.13400268555 2009-06-03T17:37:35Z 182.49699401856 2009-06-03T17:37:43Z 183.54499816894 2009-06-03T17:38:02Z 183.63999938965 2009-06-03T17:38:19Z 185.26300048828 2009-06-03T17:38:22Z 185.42399597168 2009-06-03T17:38:23Z 184.50900268555 2009-06-03T17:38:31Z 184.82400512695 2009-06-03T17:38:35Z 180.73399353027 2009-06-03T17:38:45Z 178.26300048828 2009-06-03T17:38:52Z 175.20899963379 2009-06-03T17:38:59Z 178.32899475098 2009-06-03T17:39:14Z 175.0890045166 2009-06-03T17:39:19Z 176.32099914551 2009-06-03T17:39:22Z 179.69400024414 2009-06-03T17:39:44Z 181.70599365234 2009-06-03T17:40:12Z 183.60899353027 2009-06-03T17:40:19Z 183.14700317383 2009-06-03T17:40:27Z 182.83599853516 2009-06-03T17:40:29Z 184.70799255371 2009-06-03T17:40:36Z 186.41700744629 2009-06-03T17:40:47Z 182.49499511719 2009-06-03T17:40:54Z 182.74200439453 2009-06-03T17:41:16Z 183.29699707031 2009-06-03T17:41:31Z 183.12300109863 2009-06-03T17:41:46Z 183.25399780273 2009-06-03T17:41:52Z 183.04800415039 2009-06-03T17:42:02Z 183.9940032959 2009-06-03T17:42:10Z 182.96699523926 2009-06-03T17:42:15Z 183.00799560547 2009-06-03T17:42:16Z 184.70899963379 2009-06-03T17:42:32Z 185.31599426269 2009-06-03T17:42:50Z 185.77099609375 2009-06-03T17:42:53Z 186.64399719238 2009-06-03T17:42:59Z 184.81399536133 2009-06-03T17:43:04Z 186.19000244141 2009-06-03T17:43:08Z 185.48100280762 2009-06-03T17:43:15Z 185.17500305176 2009-06-03T17:43:24Z 184.83099365234 2009-06-03T17:43:35Z 183.80200195312 2009-06-03T17:43:49Z 184.06399536133 2009-06-03T17:43:57Z 184.13000488281 2009-06-03T17:44:04Z 182.86099243164 2009-06-03T17:44:09Z 181.15699768066 2009-06-03T17:44:11Z 180.73699951172 2009-06-03T17:44:25Z 180.92900085449 2009-06-03T17:44:26Z 182.875 2009-06-03T17:44:30Z 183.72999572754 2009-06-03T17:44:36Z 185.14100646973 2009-06-03T17:44:38Z 184.0059967041 2009-06-03T17:44:40Z 185.83599853516 2009-06-03T17:44:51Z 184.95100402832 2009-06-03T17:45:10Z 184.3869934082 2009-06-03T17:45:29Z 183.33599853516 2009-06-03T17:45:34Z 182.56300354004 2009-06-03T17:45:50Z 182.88400268555 2009-06-03T17:45:52Z 182.89399719238 2009-06-03T17:45:56Z 181.24800109863 2009-06-03T17:46:12Z 180.95199584961 2009-06-03T17:46:32Z 180.77900695801 2009-06-03T17:46:53Z 181.83799743652 2009-06-03T17:46:55Z 182.05400085449 2009-06-03T17:46:58Z 182.22500610352 2009-06-03T17:47:02Z 181.05599975586 2009-06-03T17:47:09Z 182.91700744629 2009-06-03T17:47:12Z 182.04899597168 2009-06-03T17:47:14Z 183.09199523926 2009-06-03T17:47:26Z 183.02400207519 2009-06-03T17:47:44Z 183.17999267578 2009-06-03T17:47:55Z 182.29499816894 2009-06-03T17:48:04Z 182.83500671387 2009-06-03T17:48:21Z 182.10699462891 2009-06-03T17:48:36Z 181.38999938965 2009-06-03T17:48:52Z 179.79400634766 2009-06-03T17:48:54Z 182.34700012207 2009-06-03T17:49:14Z 182.76600646973 2009-06-03T17:49:27Z 182.90800476074 2009-06-03T17:49:42Z 183.19299316406 2009-06-03T17:49:54Z 183.32600402832 2009-06-03T17:50:00Z 182.08099365234 2009-06-03T17:50:14Z 180.69000244141 2009-06-03T17:50:18Z 181.57600402832 2009-06-03T17:50:28Z 180.57099914551 2009-06-03T17:50:36Z 181.27600097656 2009-06-03T17:50:41Z 182.18699645996 2009-06-03T17:50:49Z 182.83700561523 2009-06-03T17:51:00Z 183.82000732422 2009-06-03T17:51:06Z 185.78500366211 2009-06-03T17:51:19Z 185.80999755859 2009-06-03T17:51:23Z 186.72500610352 2009-06-03T17:51:36Z 189.09800720215 2009-06-03T17:51:44Z 189.27200317383 2009-06-03T17:51:49Z 192.21000671387 2009-06-03T17:51:57Z 195.17599487305 2009-06-03T17:52:12Z 196.19299316406 2009-06-03T17:52:16Z 197.01400756836 2009-06-03T17:52:21Z 199.14799499512 2009-06-03T17:52:36Z 198.8630065918 2009-06-03T17:52:40Z 199.39300537109 2009-06-03T17:52:42Z 199.19799804688 2009-06-03T17:52:53Z 200.09899902344 2009-06-03T17:53:12Z 199.87899780273 2009-06-03T17:53:30Z 198.70399475098 2009-06-03T17:53:36Z 198.93899536133 2009-06-03T17:53:58Z 200.55700683594 2009-06-03T17:54:17Z 202.07499694824 2009-06-03T17:54:29Z 202.36199951172 2009-06-03T17:54:47Z 200.44599914551 2009-06-03T17:55:05Z 198.10800170898 2009-06-03T17:55:24Z 198.16700744629 2009-06-03T17:55:42Z 198.9700012207 2009-06-03T17:55:47Z 199.08599853516 2009-06-03T17:55:55Z 199.7619934082 2009-06-03T17:56:09Z 202.04899597168 2009-06-03T17:56:25Z 204.38200378418 2009-06-03T17:56:43Z 203.31300354004 2009-06-03T17:57:07Z 205.74200439453 2009-06-03T17:57:26Z 208.28700256348 2009-06-03T17:57:40Z 207.89999389648 2009-06-03T17:57:46Z 206.84100341797 2009-06-03T17:57:48Z 206.48199462891 2009-06-03T17:57:54Z 206.10600280762 2009-06-03T17:57:57Z 208.27299499512 2009-06-03T17:58:07Z 208.20500183106 2009-06-03T17:58:10Z 209.37300109863 2009-06-03T17:58:14Z 208.84300231934 2009-06-03T17:58:16Z 211.16200256348 2009-06-03T17:58:28Z 212.8390045166 2009-06-03T17:58:40Z 214.46899414062 2009-06-03T17:58:52Z 214.72999572754 2009-06-03T17:58:59Z 214.96499633789 2009-06-03T17:59:03Z 215.90699768066 2009-06-03T17:59:09Z 216.42599487305 2009-06-03T17:59:11Z 218.25799560547 2009-06-03T17:59:19Z 218.70399475098 2009-06-03T17:59:21Z 220.10299682617 2009-06-03T17:59:29Z 219.05499267578 2009-06-03T17:59:43Z 216.70399475098 2009-06-03T18:00:00Z 216.57400512695 2009-06-03T18:00:09Z 215.99899291992 2009-06-03T18:00:19Z 216.57600402832 2009-06-03T18:00:21Z 216.36599731445 2009-06-03T18:00:27Z 217.61799621582 2009-06-03T18:00:47Z 220.55299377441 2009-06-03T18:01:01Z 220.71800231934 2009-06-03T18:01:04Z 219.85299682617 2009-06-03T18:01:09Z 217.69099426269 2009-06-03T18:01:25Z 219.96200561523 2009-06-03T18:01:36Z 219.91600036621 2009-06-03T18:01:37Z 224.86099243164 2009-06-03T18:01:55Z 226.36999511719 2009-06-03T18:02:06Z 228.88200378418 2009-06-03T18:02:27Z 232.72900390625 2009-06-03T18:02:46Z 236.68600463867 2009-06-03T18:03:02Z 236.97900390625 2009-06-03T18:03:03Z 238.58000183106 2009-06-03T18:03:07Z 239.93800354004 2009-06-03T18:03:12Z 240.72200012207 2009-06-03T18:03:14Z 242.77499389648 2009-06-03T18:03:21Z 243.19000244141 2009-06-03T18:03:23Z 244.72200012207 2009-06-03T18:03:27Z 246.30200195312 2009-06-03T18:03:34Z 247.38900756836 2009-06-03T18:03:39Z 249.48199462891 2009-06-03T18:03:46Z 252.67399597168 2009-06-03T18:04:00Z 254.77200317383 2009-06-03T18:04:11Z 256.83200073242 2009-06-03T18:04:22Z 259.06298828125 2009-06-03T18:04:34Z 260.9880065918 2009-06-03T18:04:44Z 258.87799072266 2009-06-03T18:04:57Z 257.80599975586 2009-06-03T18:04:59Z 253.73599243164 2009-06-03T18:05:06Z 252.32600402832 2009-06-03T18:05:07Z 250.89900207519 2009-06-03T18:05:10Z 248.29400634766 2009-06-03T18:05:14Z 242.45599365234 2009-06-03T18:05:22Z 240.34599304199 2009-06-03T18:05:27Z 239.30599975586 2009-06-03T18:05:32Z 238.85299682617 2009-06-03T18:05:34Z 238.76699829102 2009-06-03T18:05:47Z 239.69000244141 2009-06-03T18:06:05Z 238.88499450684 2009-06-03T18:06:23Z 238.4880065918 2009-06-03T18:06:35Z 236.19500732422 2009-06-03T18:06:51Z 232.92799377441 2009-06-03T18:07:10Z 234.60600280762 2009-06-03T18:07:30Z 238.70300292969 2009-06-03T18:07:45Z 241.58399963379 2009-06-03T18:08:00Z 244.62600708008 2009-06-03T18:08:17Z 247.92700195312 2009-06-03T18:08:36Z 251.57200622559 2009-06-03T18:08:54Z 255.12600708008 2009-06-03T18:09:12Z 257.30099487305 2009-06-03T18:09:28Z 255.18800354004 2009-06-03T18:09:44Z 253.87899780273 2009-06-03T18:09:47Z 251.00900268555 2009-06-03T18:09:54Z 247.06799316406 2009-06-03T18:10:00Z 247.12199401856 2009-06-03T18:10:01Z 242.52000427246 2009-06-03T18:10:08Z 240.19400024414 2009-06-03T18:10:15Z 236.34100341797 2009-06-03T18:10:33Z 237.03300476074 2009-06-03T18:10:49Z 236.02099609375 2009-06-03T18:11:04Z 231.38900756836 2009-06-03T18:11:20Z 229.30099487305 2009-06-03T18:11:24Z 223.32099914551 2009-06-03T18:11:31Z 223.13000488281 2009-06-03T18:11:32Z 218.46000671387 2009-06-03T18:11:40Z 217.09700012207 2009-06-03T18:11:42Z 214.80599975586 2009-06-03T18:11:45Z 212.95700073242 2009-06-03T18:11:49Z 213.21099853516 2009-06-03T18:11:58Z 213.13999938965 2009-06-03T18:12:14Z 212.29899597168 2009-06-03T18:12:22Z 211.69900512695 2009-06-03T18:12:35Z 212.43699645996 2009-06-03T18:12:52Z 213.46499633789 2009-06-03T18:12:58Z 215.17900085449 2009-06-03T18:13:01Z 214.90699768066 2009-06-03T18:13:07Z 212.76100158691 2009-06-03T18:13:12Z 208.62100219727 2009-06-03T18:13:21Z 207.21000671387 2009-06-03T18:13:35Z 206.97700500488 2009-06-03T18:13:49Z 206.79299926758 2009-06-03T18:14:02Z 206.53100585938 2009-06-03T18:14:06Z 207.39900207519 2009-06-03T18:14:12Z 205.12800598144 2009-06-03T18:14:24Z 204.14599609375 2009-06-03T18:14:35Z 202.04600524902 2009-06-03T18:14:52Z 200.90400695801 2009-06-03T18:15:15Z 198.03799438477 2009-06-03T18:15:36Z 198.98500061035 2009-06-03T18:15:50Z 200.14500427246 2009-06-03T18:15:58Z 201.59399414062 2009-06-03T18:16:01Z 200.66400146484 2009-06-03T18:16:07Z 200.5359954834 2009-06-03T18:16:08Z 200.40100097656 2009-06-03T18:16:27Z 199.61000061035 2009-06-03T18:16:33Z 199.12899780273 2009-06-03T18:16:39Z 199.07400512695 2009-06-03T18:16:40Z 197.86700439453 2009-06-03T18:16:53Z 198.09599304199 2009-06-03T18:17:08Z 199.26499938965 2009-06-03T18:17:14Z 200.08099365234 2009-06-03T18:17:17Z 200.16700744629 2009-06-03T18:17:18Z 199.93699645996 2009-06-03T18:17:20Z 200.06799316406 2009-06-03T18:17:22Z 200.34100341797 2009-06-03T18:17:56Z 200.47700500488 2009-06-03T18:17:58Z 200.45500183106 2009-06-03T18:18:01Z 200.28199768066 2009-06-03T18:18:05Z