Style La Raphael Poiret 254.40600585938 2009-05-23T07:16:50Z 281.32299804688 2009-05-23T07:20:53Z 281.32299804688 2009-05-23T07:20:54Z 281.8039855957 2009-05-23T07:20:58Z 282.28399658203 2009-05-23T07:21:02Z 281.8039855957 2009-05-23T07:21:05Z 281.8039855957 2009-05-23T07:21:08Z 281.8039855957 2009-05-23T07:21:11Z 281.8039855957 2009-05-23T07:21:14Z 281.8039855957 2009-05-23T07:21:17Z 281.32299804688 2009-05-23T07:21:20Z 280.84201049805 2009-05-23T07:21:23Z 280.84201049805 2009-05-23T07:21:26Z 280.36199951172 2009-05-23T07:21:29Z 279.39999389648 2009-05-23T07:21:32Z 279.39999389648 2009-05-23T07:21:33Z 277.9580078125 2009-05-23T07:21:36Z 277.9580078125 2009-05-23T07:21:39Z 277.9580078125 2009-05-23T07:21:41Z 277.47799682617 2009-05-23T07:21:44Z 277.9580078125 2009-05-23T07:21:47Z 277.9580078125 2009-05-23T07:21:50Z 277.9580078125 2009-05-23T07:21:52Z 278.43899536133 2009-05-23T07:21:56Z 278.92001342773 2009-05-23T07:21:59Z 278.92001342773 2009-05-23T07:22:02Z 278.92001342773 2009-05-23T07:22:05Z 277.47799682617 2009-05-23T07:22:09Z 276.99700927734 2009-05-23T07:22:12Z 277.47799682617 2009-05-23T07:22:13Z 277.47799682617 2009-05-23T07:22:17Z 277.9580078125 2009-05-23T07:22:20Z 277.47799682617 2009-05-23T07:22:23Z 277.47799682617 2009-05-23T07:22:26Z 277.47799682617 2009-05-23T07:22:29Z 277.9580078125 2009-05-23T07:22:32Z 277.47799682617 2009-05-23T07:22:35Z 277.47799682617 2009-05-23T07:22:38Z 277.9580078125 2009-05-23T07:22:41Z 277.9580078125 2009-05-23T07:22:44Z 277.9580078125 2009-05-23T07:22:47Z 277.9580078125 2009-05-23T07:22:50Z 277.9580078125 2009-05-23T07:22:53Z 277.9580078125 2009-05-23T07:22:55Z 277.9580078125 2009-05-23T07:22:59Z 277.9580078125 2009-05-23T07:23:03Z 278.43899536133 2009-05-23T07:23:04Z 278.43899536133 2009-05-23T07:23:08Z 278.43899536133 2009-05-23T07:23:11Z 278.43899536133 2009-05-23T07:23:14Z 278.43899536133 2009-05-23T07:23:17Z 278.43899536133 2009-05-23T07:23:20Z 278.43899536133 2009-05-23T07:23:23Z 278.92001342773 2009-05-23T07:23:26Z 278.92001342773 2009-05-23T07:23:29Z 278.92001342773 2009-05-23T07:23:32Z 279.39999389648 2009-05-23T07:23:35Z 279.39999389648 2009-05-23T07:23:38Z 279.39999389648 2009-05-23T07:23:41Z 278.92001342773 2009-05-23T07:23:44Z 278.92001342773 2009-05-23T07:23:47Z 278.92001342773 2009-05-23T07:23:50Z 278.92001342773 2009-05-23T07:23:53Z 278.92001342773 2009-05-23T07:23:56Z 278.92001342773 2009-05-23T07:23:59Z 278.43899536133 2009-05-23T07:24:02Z 278.43899536133 2009-05-23T07:24:05Z 278.92001342773 2009-05-23T07:24:08Z 278.92001342773 2009-05-23T07:24:11Z 279.39999389648 2009-05-23T07:24:14Z 279.39999389648 2009-05-23T07:24:17Z 279.39999389648 2009-05-23T07:24:20Z 279.88101196289 2009-05-23T07:24:23Z 279.88101196289 2009-05-23T07:24:26Z 279.88101196289 2009-05-23T07:24:29Z 279.88101196289 2009-05-23T07:24:32Z 279.88101196289 2009-05-23T07:24:35Z 280.36199951172 2009-05-23T07:24:38Z 280.36199951172 2009-05-23T07:24:41Z 280.36199951172 2009-05-23T07:24:44Z 280.84201049805 2009-05-23T07:24:47Z 280.84201049805 2009-05-23T07:24:50Z 281.8039855957 2009-05-23T07:24:53Z 280.84201049805 2009-05-23T07:24:56Z 281.32299804688 2009-05-23T07:24:59Z 281.32299804688 2009-05-23T07:25:02Z 281.8039855957 2009-05-23T07:25:05Z 281.8039855957 2009-05-23T07:25:08Z 281.8039855957 2009-05-23T07:25:11Z 281.8039855957 2009-05-23T07:25:14Z 282.28399658203 2009-05-23T07:25:17Z 282.28399658203 2009-05-23T07:25:20Z 282.76501464844 2009-05-23T07:25:23Z 283.24600219727 2009-05-23T07:25:26Z 283.24600219727 2009-05-23T07:25:29Z 284.20700073242 2009-05-23T07:25:32Z 284.68798828125 2009-05-23T07:25:35Z 285.16799926758 2009-05-23T07:25:38Z 286.13000488281 2009-05-23T07:25:41Z 287.09100341797 2009-05-23T07:25:44Z 288.05200195312 2009-05-23T07:25:47Z 288.53298950195 2009-05-23T07:25:50Z 289.01400756836 2009-05-23T07:25:53Z 289.49398803711 2009-05-23T07:25:56Z 289.97500610352 2009-05-23T07:25:59Z 290.45599365234 2009-05-23T07:26:02Z 289.97500610352 2009-05-23T07:26:05Z 289.97500610352 2009-05-23T07:26:08Z 289.49398803711 2009-05-23T07:26:11Z 289.49398803711 2009-05-23T07:26:14Z 289.49398803711 2009-05-23T07:26:17Z 289.01400756836 2009-05-23T07:26:20Z 288.53298950195 2009-05-23T07:26:23Z 288.53298950195 2009-05-23T07:26:26Z 288.53298950195 2009-05-23T07:26:29Z 288.53298950195 2009-05-23T07:26:32Z 288.53298950195 2009-05-23T07:26:35Z 288.53298950195 2009-05-23T07:26:38Z 288.53298950195 2009-05-23T07:26:41Z 288.05200195312 2009-05-23T07:26:44Z 288.05200195312 2009-05-23T07:26:47Z 288.05200195312 2009-05-23T07:26:50Z 288.53298950195 2009-05-23T07:26:54Z 288.05200195312 2009-05-23T07:26:57Z 287.5710144043 2009-05-23T07:27:00Z 287.09100341797 2009-05-23T07:27:03Z 286.13000488281 2009-05-23T07:27:05Z 285.16799926758 2009-05-23T07:27:09Z 285.16799926758 2009-05-23T07:27:12Z 284.68798828125 2009-05-23T07:27:15Z 284.68798828125 2009-05-23T07:27:17Z 284.68798828125 2009-05-23T07:27:20Z 284.68798828125 2009-05-23T07:27:24Z 285.16799926758 2009-05-23T07:27:27Z 285.16799926758 2009-05-23T07:27:30Z 285.16799926758 2009-05-23T07:27:33Z 285.16799926758 2009-05-23T07:27:36Z 285.16799926758 2009-05-23T07:27:39Z 285.64898681641 2009-05-23T07:27:42Z 285.64898681641 2009-05-23T07:27:45Z 285.64898681641 2009-05-23T07:27:48Z 285.64898681641 2009-05-23T07:27:51Z 286.13000488281 2009-05-23T07:27:54Z 286.60998535156 2009-05-23T07:27:57Z 286.60998535156 2009-05-23T07:28:00Z 286.60998535156 2009-05-23T07:28:03Z 286.60998535156 2009-05-23T07:28:06Z 287.09100341797 2009-05-23T07:28:09Z 286.60998535156 2009-05-23T07:28:12Z 287.09100341797 2009-05-23T07:28:14Z 287.09100341797 2009-05-23T07:28:18Z 287.09100341797 2009-05-23T07:28:21Z 287.5710144043 2009-05-23T07:28:24Z 287.5710144043 2009-05-23T07:28:27Z 287.5710144043 2009-05-23T07:28:30Z 288.05200195312 2009-05-23T07:28:33Z 288.05200195312 2009-05-23T07:28:36Z 288.05200195312 2009-05-23T07:28:39Z 288.05200195312 2009-05-23T07:28:42Z 288.53298950195 2009-05-23T07:28:45Z 288.53298950195 2009-05-23T07:28:48Z 288.05200195312 2009-05-23T07:28:51Z 288.05200195312 2009-05-23T07:28:54Z 288.53298950195 2009-05-23T07:28:57Z 288.05200195312 2009-05-23T07:29:00Z 288.05200195312 2009-05-23T07:29:03Z 288.05200195312 2009-05-23T07:29:06Z 288.05200195312 2009-05-23T07:29:09Z 288.05200195312 2009-05-23T07:29:12Z 288.05200195312 2009-05-23T07:29:15Z 288.05200195312 2009-05-23T07:29:18Z 288.05200195312 2009-05-23T07:29:21Z 288.05200195312 2009-05-23T07:29:24Z 288.05200195312 2009-05-23T07:29:27Z 288.05200195312 2009-05-23T07:29:28Z 288.05200195312 2009-05-23T07:29:32Z 288.05200195312 2009-05-23T07:29:35Z 288.53298950195 2009-05-23T07:29:38Z 288.53298950195 2009-05-23T07:29:41Z 288.53298950195 2009-05-23T07:29:44Z 288.53298950195 2009-05-23T07:29:47Z 289.01400756836 2009-05-23T07:29:50Z 289.01400756836 2009-05-23T07:29:53Z 289.49398803711 2009-05-23T07:29:56Z 289.97500610352 2009-05-23T07:29:59Z 289.97500610352 2009-05-23T07:30:02Z 290.45599365234 2009-05-23T07:30:05Z 290.93600463867 2009-05-23T07:30:08Z 290.93600463867 2009-05-23T07:30:11Z 291.4169921875 2009-05-23T07:30:14Z 291.4169921875 2009-05-23T07:30:17Z 291.89700317383 2009-05-23T07:30:20Z 291.89700317383 2009-05-23T07:30:23Z 291.89700317383 2009-05-23T07:30:26Z 292.37799072266 2009-05-23T07:30:29Z 292.85900878906 2009-05-23T07:30:32Z 292.85900878906 2009-05-23T07:30:35Z 293.33898925781 2009-05-23T07:30:37Z 293.82000732422 2009-05-23T07:30:41Z 294.30099487305 2009-05-23T07:30:44Z 295.2619934082 2009-05-23T07:30:47Z 295.2619934082 2009-05-23T07:30:50Z 295.74301147461 2009-05-23T07:30:53Z 295.74301147461 2009-05-23T07:30:56Z 296.22399902344 2009-05-23T07:30:58Z 296.70401000977 2009-05-23T07:31:02Z 296.70401000977 2009-05-23T07:31:04Z 297.18499755859 2009-05-23T07:31:07Z 297.18499755859 2009-05-23T07:31:09Z 296.70401000977 2009-05-23T07:31:13Z 297.18499755859 2009-05-23T07:31:16Z 297.18499755859 2009-05-23T07:31:19Z 297.66500854492 2009-05-23T07:31:22Z 298.14599609375 2009-05-23T07:31:25Z 298.62701416016 2009-05-23T07:31:28Z 300.06900024414 2009-05-23T07:31:32Z 301.0299987793 2009-05-23T07:31:36Z 302.47198486328 2009-05-23T07:31:39Z 302.95300292969 2009-05-23T07:31:42Z 303.91400146484 2009-05-23T07:31:45Z 304.875 2009-05-23T07:31:49Z 305.35598754883 2009-05-23T07:31:53Z 305.83700561523 2009-05-23T07:31:54Z 307.27899169922 2009-05-23T07:31:58Z 307.75900268555 2009-05-23T07:32:03Z 308.23999023438 2009-05-23T07:32:04Z 308.7200012207 2009-05-23T07:32:06Z 309.68200683594 2009-05-23T07:32:11Z 309.68200683594 2009-05-23T07:32:15Z 309.68200683594 2009-05-23T07:32:16Z 309.68200683594 2009-05-23T07:32:20Z 310.16198730469 2009-05-23T07:32:23Z 310.64300537109 2009-05-23T07:32:27Z 311.12399291992 2009-05-23T07:32:30Z 311.12399291992 2009-05-23T07:32:31Z 312.56600952148 2009-05-23T07:32:35Z 313.04699707031 2009-05-23T07:32:37Z 314.00799560547 2009-05-23T07:32:41Z 314.96899414062 2009-05-23T07:32:44Z 315.92999267578 2009-05-23T07:32:47Z 316.41101074219 2009-05-23T07:32:50Z 317.85299682617 2009-05-23T07:32:53Z 317.85299682617 2009-05-23T07:32:56Z 318.81399536133 2009-05-23T07:32:59Z 319.29501342773 2009-05-23T07:33:02Z 319.29501342773 2009-05-23T07:33:05Z 319.77600097656 2009-05-23T07:33:06Z 320.25601196289 2009-05-23T07:33:10Z 320.73699951172 2009-05-23T07:33:13Z 320.73699951172 2009-05-23T07:33:16Z 321.21798706055 2009-05-23T07:33:19Z 321.69799804688 2009-05-23T07:33:22Z 321.69799804688 2009-05-23T07:33:26Z 322.66000366211 2009-05-23T07:33:29Z 323.14001464844 2009-05-23T07:33:32Z 323.62100219727 2009-05-23T07:33:35Z 324.10198974609 2009-05-23T07:33:38Z 324.58200073242 2009-05-23T07:33:41Z 325.06298828125 2009-05-23T07:33:44Z 325.54400634766 2009-05-23T07:33:47Z 326.02398681641 2009-05-23T07:33:50Z 326.02398681641 2009-05-23T07:33:53Z 326.50500488281 2009-05-23T07:33:56Z 326.98599243164 2009-05-23T07:33:58Z 327.9469909668 2009-05-23T07:34:02Z 327.9469909668 2009-05-23T07:34:03Z 328.4280090332 2009-05-23T07:34:07Z 328.90798950195 2009-05-23T07:34:08Z 329.38900756836 2009-05-23T07:34:12Z 329.86999511719 2009-05-23T07:34:15Z 330.35000610352 2009-05-23T07:34:17Z 330.35000610352 2009-05-23T07:34:21Z 330.83099365234 2009-05-23T07:34:24Z 330.83099365234 2009-05-23T07:34:25Z 331.31201171875 2009-05-23T07:34:29Z 331.7919921875 2009-05-23T07:34:32Z 332.27301025391 2009-05-23T07:34:35Z 332.75399780273 2009-05-23T07:34:38Z 332.75399780273 2009-05-23T07:34:41Z 333.23400878906 2009-05-23T07:34:44Z 333.71499633789 2009-05-23T07:34:47Z 333.71499633789 2009-05-23T07:34:50Z 334.67599487305 2009-05-23T07:34:53Z 334.67599487305 2009-05-23T07:34:54Z 335.6369934082 2009-05-23T07:34:58Z 336.11801147461 2009-05-23T07:35:01Z 336.59899902344 2009-05-23T07:35:05Z 336.59899902344 2009-05-23T07:35:08Z 337.07901000977 2009-05-23T07:35:11Z 337.55999755859 2009-05-23T07:35:15Z 337.55999755859 2009-05-23T07:35:16Z 338.52099609375 2009-05-23T07:35:20Z 339.00201416016 2009-05-23T07:35:24Z 339.96301269531 2009-05-23T07:35:27Z 339.96301269531 2009-05-23T07:35:30Z 340.44400024414 2009-05-23T07:35:33Z 340.92498779297 2009-05-23T07:35:36Z 340.92498779297 2009-05-23T07:35:37Z 341.4049987793 2009-05-23T07:35:41Z 341.88598632812 2009-05-23T07:35:44Z 341.88598632812 2009-05-23T07:35:47Z 342.84698486328 2009-05-23T07:35:50Z 343.80899047852 2009-05-23T07:35:54Z 344.28900146484 2009-05-23T07:35:56Z 344.76998901367 2009-05-23T07:36:00Z 345.25100708008 2009-05-23T07:36:03Z 345.73098754883 2009-05-23T07:36:04Z 346.21200561523 2009-05-23T07:36:08Z 346.69299316406 2009-05-23T07:36:11Z 346.69299316406 2009-05-23T07:36:14Z 346.69299316406 2009-05-23T07:36:17Z 347.17300415039 2009-05-23T07:36:20Z 347.65399169922 2009-05-23T07:36:23Z 347.17300415039 2009-05-23T07:36:24Z 348.13500976562 2009-05-23T07:36:28Z 348.13500976562 2009-05-23T07:36:29Z 348.61499023438 2009-05-23T07:36:33Z 349.57699584961 2009-05-23T07:36:36Z 349.57699584961 2009-05-23T07:36:39Z 350.05700683594 2009-05-23T07:36:42Z 350.53799438477 2009-05-23T07:36:44Z 351.01800537109 2009-05-23T07:36:48Z 351.01800537109 2009-05-23T07:36:51Z 352.46099853516 2009-05-23T07:36:54Z 352.94100952148 2009-05-23T07:36:57Z 353.90301513672 2009-05-23T07:37:00Z 354.38299560547 2009-05-23T07:37:03Z 354.86401367188 2009-05-23T07:37:04Z 355.34399414062 2009-05-23T07:37:06Z 356.30599975586 2009-05-23T07:37:10Z 357.26699829102 2009-05-23T07:37:13Z 358.22799682617 2009-05-23T07:37:17Z 357.74798583984 2009-05-23T07:37:20Z 360.15100097656 2009-05-23T07:37:24Z 361.11199951172 2009-05-23T07:37:28Z 363.03500366211 2009-05-23T07:37:32Z 363.51599121094 2009-05-23T07:37:36Z 364.47698974609 2009-05-23T07:37:40Z 365.43798828125 2009-05-23T07:37:43Z 366.39999389648 2009-05-23T07:37:48Z 367.36099243164 2009-05-23T07:37:52Z 368.3219909668 2009-05-23T07:37:56Z 369.28399658203 2009-05-23T07:38:00Z 369.28399658203 2009-05-23T07:38:01Z 370.72601318359 2009-05-23T07:38:06Z 371.20599365234 2009-05-23T07:38:09Z 371.20599365234 2009-05-23T07:38:14Z 371.20599365234 2009-05-23T07:38:17Z 371.68701171875 2009-05-23T07:38:20Z 371.68701171875 2009-05-23T07:38:23Z 371.68701171875 2009-05-23T07:38:24Z 371.68701171875 2009-05-23T07:38:28Z 371.68701171875 2009-05-23T07:38:31Z 372.1669921875 2009-05-23T07:38:32Z 372.1669921875 2009-05-23T07:38:36Z 372.1669921875 2009-05-23T07:38:39Z 372.1669921875 2009-05-23T07:38:42Z 372.1669921875 2009-05-23T07:38:44Z 372.64801025391 2009-05-23T07:38:47Z 372.64801025391 2009-05-23T07:38:51Z 372.64801025391 2009-05-23T07:38:54Z 372.64801025391 2009-05-23T07:38:55Z 372.64801025391 2009-05-23T07:38:59Z 372.64801025391 2009-05-23T07:39:02Z 372.64801025391 2009-05-23T07:39:05Z 373.12899780273 2009-05-23T07:39:08Z 373.12899780273 2009-05-23T07:39:12Z 372.64801025391 2009-05-23T07:39:14Z 373.12899780273 2009-05-23T07:39:18Z 373.12899780273 2009-05-23T07:39:19Z 373.12899780273 2009-05-23T07:39:22Z 373.12899780273 2009-05-23T07:39:26Z 373.60900878906 2009-05-23T07:39:30Z 373.60900878906 2009-05-23T07:39:33Z 374.08999633789 2009-05-23T07:39:37Z 374.5710144043 2009-05-23T07:39:41Z 374.5710144043 2009-05-23T07:39:42Z 374.5710144043 2009-05-23T07:39:46Z 374.5710144043 2009-05-23T07:39:49Z 374.5710144043 2009-05-23T07:39:50Z 375.05200195312 2009-05-23T07:39:53Z 375.05200195312 2009-05-23T07:39:57Z 375.53201293945 2009-05-23T07:40:00Z 375.53201293945 2009-05-23T07:40:03Z 376.49398803711 2009-05-23T07:40:07Z 376.01300048828 2009-05-23T07:40:08Z 376.49398803711 2009-05-23T07:40:13Z 376.49398803711 2009-05-23T07:40:16Z 376.49398803711 2009-05-23T07:40:17Z 376.97399902344 2009-05-23T07:40:20Z 377.45498657227 2009-05-23T07:40:24Z 377.45498657227 2009-05-23T07:40:27Z 377.93499755859 2009-05-23T07:40:30Z 378.41598510742 2009-05-23T07:40:34Z 378.41598510742 2009-05-23T07:40:37Z 378.41598510742 2009-05-23T07:40:39Z 378.41598510742 2009-05-23T07:40:43Z 378.41598510742 2009-05-23T07:40:46Z 378.41598510742 2009-05-23T07:40:50Z 378.41598510742 2009-05-23T07:40:51Z 378.41598510742 2009-05-23T07:40:55Z 378.41598510742 2009-05-23T07:40:58Z 378.41598510742 2009-05-23T07:41:00Z 378.41598510742 2009-05-23T07:41:03Z 378.41598510742 2009-05-23T07:41:07Z 378.41598510742 2009-05-23T07:41:10Z 378.41598510742 2009-05-23T07:41:13Z 378.41598510742 2009-05-23T07:41:16Z 378.41598510742 2009-05-23T07:41:19Z 378.41598510742 2009-05-23T07:41:20Z 377.93499755859 2009-05-23T07:41:24Z 378.41598510742 2009-05-23T07:41:26Z 377.93499755859 2009-05-23T07:41:30Z 377.93499755859 2009-05-23T07:41:34Z 377.93499755859 2009-05-23T07:41:37Z 378.41598510742 2009-05-23T07:41:40Z 378.41598510742 2009-05-23T07:41:43Z 378.41598510742 2009-05-23T07:41:47Z 378.41598510742 2009-05-23T07:41:50Z 378.89700317383 2009-05-23T07:41:53Z 378.89700317383 2009-05-23T07:41:54Z 378.89700317383 2009-05-23T07:41:59Z 378.89700317383 2009-05-23T07:42:01Z 378.41598510742 2009-05-23T07:42:05Z 378.41598510742 2009-05-23T07:42:08Z 377.93499755859 2009-05-23T07:42:12Z 377.45498657227 2009-05-23T07:42:15Z 376.97399902344 2009-05-23T07:42:20Z 376.97399902344 2009-05-23T07:42:24Z 377.45498657227 2009-05-23T07:42:28Z 377.45498657227 2009-05-23T07:42:31Z 377.93499755859 2009-05-23T07:42:34Z 378.41598510742 2009-05-23T07:42:38Z 379.37701416016 2009-05-23T07:42:41Z 380.33898925781 2009-05-23T07:42:45Z 381.29998779297 2009-05-23T07:42:49Z 381.78100585938 2009-05-23T07:42:50Z 382.74200439453 2009-05-23T07:42:54Z 382.74200439453 2009-05-23T07:42:55Z 383.22299194336 2009-05-23T07:42:59Z 383.70300292969 2009-05-23T07:43:02Z 384.66500854492 2009-05-23T07:43:05Z 384.66500854492 2009-05-23T07:43:06Z 385.14498901367 2009-05-23T07:43:10Z 385.62600708008 2009-05-23T07:43:13Z 385.62600708008 2009-05-23T07:43:16Z 386.10699462891 2009-05-23T07:43:19Z 385.62600708008 2009-05-23T07:43:23Z 385.14498901367 2009-05-23T07:43:24Z 384.18399047852 2009-05-23T07:43:28Z 384.18399047852 2009-05-23T07:43:31Z 384.18399047852 2009-05-23T07:43:34Z 384.18399047852 2009-05-23T07:43:38Z 384.18399047852 2009-05-23T07:43:41Z 384.18399047852 2009-05-23T07:43:42Z 384.18399047852 2009-05-23T07:43:46Z 384.18399047852 2009-05-23T07:43:49Z 383.70300292969 2009-05-23T07:43:51Z 383.22299194336 2009-05-23T07:43:54Z 383.22299194336 2009-05-23T07:43:58Z 382.74200439453 2009-05-23T07:44:02Z 382.26098632812 2009-05-23T07:44:05Z 382.26098632812 2009-05-23T07:44:09Z 382.26098632812 2009-05-23T07:44:10Z 382.26098632812 2009-05-23T07:44:14Z 382.26098632812 2009-05-23T07:44:17Z 382.26098632812 2009-05-23T07:44:18Z 382.74200439453 2009-05-23T07:44:22Z 382.74200439453 2009-05-23T07:44:25Z 382.74200439453 2009-05-23T07:44:29Z 382.74200439453 2009-05-23T07:44:31Z 383.22299194336 2009-05-23T07:44:35Z 383.22299194336 2009-05-23T07:44:39Z 382.74200439453 2009-05-23T07:44:42Z 382.74200439453 2009-05-23T07:44:44Z 383.22299194336 2009-05-23T07:44:48Z 383.22299194336 2009-05-23T07:44:51Z 382.74200439453 2009-05-23T07:44:55Z 383.22299194336 2009-05-23T07:44:58Z 382.74200439453 2009-05-23T07:44:59Z 383.22299194336 2009-05-23T07:45:03Z 384.18399047852 2009-05-23T07:45:06Z 384.18399047852 2009-05-23T07:45:09Z 384.18399047852 2009-05-23T07:45:12Z 382.74200439453 2009-05-23T07:45:17Z 382.26098632812 2009-05-23T07:45:20Z 381.78100585938 2009-05-23T07:45:21Z 382.26098632812 2009-05-23T07:45:24Z 381.78100585938 2009-05-23T07:45:28Z 382.26098632812 2009-05-23T07:45:31Z 382.26098632812 2009-05-23T07:45:34Z 382.26098632812 2009-05-23T07:45:37Z 382.26098632812 2009-05-23T07:45:40Z 382.26098632812 2009-05-23T07:45:43Z 382.26098632812 2009-05-23T07:45:47Z 382.26098632812 2009-05-23T07:45:48Z 382.74200439453 2009-05-23T07:45:51Z 382.74200439453 2009-05-23T07:45:55Z 382.26098632812 2009-05-23T07:45:58Z 382.26098632812 2009-05-23T07:46:01Z 382.26098632812 2009-05-23T07:46:04Z 382.26098632812 2009-05-23T07:46:07Z 381.78100585938 2009-05-23T07:46:09Z 380.81900024414 2009-05-23T07:46:13Z 380.33898925781 2009-05-23T07:46:15Z 378.89700317383 2009-05-23T07:46:19Z 377.93499755859 2009-05-23T07:46:22Z 376.49398803711 2009-05-23T07:46:25Z 375.53201293945 2009-05-23T07:46:28Z 374.08999633789 2009-05-23T07:46:31Z 374.08999633789 2009-05-23T07:46:35Z 375.05200195312 2009-05-23T07:46:38Z 375.05200195312 2009-05-23T07:46:39Z 376.49398803711 2009-05-23T07:46:42Z 377.45498657227 2009-05-23T07:46:45Z 377.93499755859 2009-05-23T07:46:46Z 378.41598510742 2009-05-23T07:46:49Z 379.37701416016 2009-05-23T07:46:52Z 380.81900024414 2009-05-23T07:46:56Z 381.29998779297 2009-05-23T07:47:00Z 382.26098632812 2009-05-23T07:47:03Z 383.22299194336 2009-05-23T07:47:06Z 383.70300292969 2009-05-23T07:47:09Z 384.18399047852 2009-05-23T07:47:12Z 384.18399047852 2009-05-23T07:47:15Z 384.18399047852 2009-05-23T07:47:18Z 384.18399047852 2009-05-23T07:47:21Z 384.66500854492 2009-05-23T07:47:23Z 385.14498901367 2009-05-23T07:47:27Z 385.62600708008 2009-05-23T07:47:30Z 385.62600708008 2009-05-23T07:47:31Z 386.10699462891 2009-05-23T07:47:35Z 386.58700561523 2009-05-23T07:47:36Z 388.02899169922 2009-05-23T07:47:40Z 388.51000976562 2009-05-23T07:47:43Z 389.47100830078 2009-05-23T07:47:46Z 389.95199584961 2009-05-23T07:47:49Z 390.91299438477 2009-05-23T07:47:52Z 391.875 2009-05-23T07:47:55Z 392.83599853516 2009-05-23T07:47:58Z 393.79699707031 2009-05-23T07:48:02Z 394.27801513672 2009-05-23T07:48:05Z 395.23901367188 2009-05-23T07:48:08Z 395.7200012207 2009-05-23T07:48:11Z 395.7200012207 2009-05-23T07:48:14Z 396.68099975586 2009-05-23T07:48:17Z 397.16198730469 2009-05-23T07:48:20Z 397.16198730469 2009-05-23T07:48:21Z 398.12298583984 2009-05-23T07:48:25Z 398.60400390625 2009-05-23T07:48:28Z 399.56500244141 2009-05-23T07:48:31Z 400.04598999023 2009-05-23T07:48:34Z 400.52600097656 2009-05-23T07:48:37Z 401.4880065918 2009-05-23T07:48:41Z 401.96899414062 2009-05-23T07:48:44Z 402.44900512695 2009-05-23T07:48:47Z 403.41000366211 2009-05-23T07:48:50Z 403.89099121094 2009-05-23T07:48:53Z 404.37200927734 2009-05-23T07:48:56Z 405.3330078125 2009-05-23T07:48:59Z 405.81399536133 2009-05-23T07:49:03Z 406.29400634766 2009-05-23T07:49:06Z 406.77499389648 2009-05-23T07:49:09Z 407.25601196289 2009-05-23T07:49:10Z 408.69799804688 2009-05-23T07:49:14Z 410.14001464844 2009-05-23T07:49:19Z 410.61999511719 2009-05-23T07:49:21Z 412.06201171875 2009-05-23T07:49:26Z 412.06201171875 2009-05-23T07:49:27Z 412.54299926758 2009-05-23T07:49:32Z 412.54299926758 2009-05-23T07:49:33Z 413.02398681641 2009-05-23T07:49:37Z 413.50399780273 2009-05-23T07:49:40Z 414.46499633789 2009-05-23T07:49:44Z 415.42700195312 2009-05-23T07:49:48Z 416.38800048828 2009-05-23T07:49:52Z 417.82998657227 2009-05-23T07:49:56Z 418.7919921875 2009-05-23T07:50:00Z 420.23300170898 2009-05-23T07:50:04Z 421.67498779297 2009-05-23T07:50:08Z 421.67498779297 2009-05-23T07:50:09Z 423.11700439453 2009-05-23T07:50:14Z 424.55899047852 2009-05-23T07:50:18Z 425.52099609375 2009-05-23T07:50:22Z 426.96301269531 2009-05-23T07:50:26Z 428.4049987793 2009-05-23T07:50:30Z 429.36599731445 2009-05-23T07:50:34Z 429.36599731445 2009-05-23T07:50:38Z 428.88500976562 2009-05-23T07:50:42Z 427.92401123047 2009-05-23T07:50:46Z 427.92401123047 2009-05-23T07:50:48Z 426.96301269531 2009-05-23T07:50:52Z 426.48199462891 2009-05-23T07:50:54Z 425.52099609375 2009-05-23T07:50:58Z 424.55899047852 2009-05-23T07:51:02Z 423.59799194336 2009-05-23T07:51:05Z 423.11700439453 2009-05-23T07:51:06Z 422.15600585938 2009-05-23T07:51:10Z 421.19500732422 2009-05-23T07:51:12Z 420.23300170898 2009-05-23T07:51:16Z 419.75299072266 2009-05-23T07:51:18Z 418.7919921875 2009-05-23T07:51:23Z 418.7919921875 2009-05-23T07:51:24Z 418.31100463867 2009-05-23T07:51:28Z 418.31100463867 2009-05-23T07:51:31Z 417.82998657227 2009-05-23T07:51:34Z 418.31100463867 2009-05-23T07:51:37Z 418.31100463867 2009-05-23T07:51:40Z 417.82998657227 2009-05-23T07:51:41Z 418.31100463867 2009-05-23T07:51:45Z 418.7919921875 2009-05-23T07:51:48Z 418.31100463867 2009-05-23T07:51:51Z 417.82998657227 2009-05-23T07:51:55Z 417.82998657227 2009-05-23T07:51:56Z 418.31100463867 2009-05-23T07:52:00Z 418.31100463867 2009-05-23T07:52:03Z 418.31100463867 2009-05-23T07:52:04Z 419.27200317383 2009-05-23T07:52:06Z 419.75299072266 2009-05-23T07:52:11Z 419.75299072266 2009-05-23T07:52:13Z 420.71398925781 2009-05-23T07:52:17Z 421.19500732422 2009-05-23T07:52:20Z 421.67498779297 2009-05-23T07:52:23Z 421.67498779297 2009-05-23T07:52:26Z 422.15600585938 2009-05-23T07:52:30Z 422.6369934082 2009-05-23T07:52:33Z 422.6369934082 2009-05-23T07:52:37Z 423.11700439453 2009-05-23T07:52:40Z 423.59799194336 2009-05-23T07:52:44Z 424.07901000977 2009-05-23T07:52:46Z 424.55899047852 2009-05-23T07:52:50Z 424.55899047852 2009-05-23T07:52:53Z 425.52099609375 2009-05-23T07:52:56Z 425.52099609375 2009-05-23T07:52:57Z 425.04000854492 2009-05-23T07:52:59Z 426.00100708008 2009-05-23T07:53:03Z 426.00100708008 2009-05-23T07:53:04Z 426.48199462891 2009-05-23T07:53:08Z 426.48199462891 2009-05-23T07:53:11Z 426.96301269531 2009-05-23T07:53:14Z 426.96301269531 2009-05-23T07:53:17Z 427.44299316406 2009-05-23T07:53:19Z 427.92401123047 2009-05-23T07:53:23Z 428.4049987793 2009-05-23T07:53:26Z 428.4049987793 2009-05-23T07:53:30Z 428.4049987793 2009-05-23T07:53:35Z 427.92401123047 2009-05-23T07:53:36Z 428.4049987793 2009-05-23T07:53:40Z 428.4049987793 2009-05-23T07:53:41Z 428.4049987793 2009-05-23T07:53:46Z 428.88500976562 2009-05-23T07:53:49Z 429.36599731445 2009-05-23T07:53:52Z 429.36599731445 2009-05-23T07:53:55Z 429.84698486328 2009-05-23T07:53:59Z 430.32699584961 2009-05-23T07:54:02Z 430.32699584961 2009-05-23T07:54:03Z 430.32699584961 2009-05-23T07:54:07Z 430.80801391602 2009-05-23T07:54:10Z 430.80801391602 2009-05-23T07:54:11Z 431.28900146484 2009-05-23T07:54:15Z 431.28900146484 2009-05-23T07:54:19Z 431.28900146484 2009-05-23T07:54:21Z 431.28900146484 2009-05-23T07:54:25Z 431.76901245117 2009-05-23T07:54:28Z 431.76901245117 2009-05-23T07:54:31Z 432.73098754883 2009-05-23T07:54:34Z 432.73098754883 2009-05-23T07:54:37Z 433.21099853516 2009-05-23T07:54:39Z 434.17300415039 2009-05-23T07:54:43Z 434.65301513672 2009-05-23T07:54:45Z 435.13400268555 2009-05-23T07:54:49Z 435.61499023438 2009-05-23T07:54:52Z 436.0950012207 2009-05-23T07:54:55Z 436.0950012207 2009-05-23T07:54:58Z 437.05700683594 2009-05-23T07:55:00Z 437.53698730469 2009-05-23T07:55:04Z 438.49899291992 2009-05-23T07:55:07Z 438.49899291992 2009-05-23T07:55:08Z 439.45999145508 2009-05-23T07:55:10Z 439.94000244141 2009-05-23T07:55:14Z 440.90200805664 2009-05-23T07:55:17Z 441.38198852539 2009-05-23T07:55:20Z 441.38198852539 2009-05-23T07:55:23Z 441.38198852539 2009-05-23T07:55:27Z 440.90200805664 2009-05-23T07:55:28Z 440.42098999023 2009-05-23T07:55:32Z 440.42098999023 2009-05-23T07:55:33Z 439.94000244141 2009-05-23T07:55:37Z 439.45999145508 2009-05-23T07:55:40Z 438.97900390625 2009-05-23T07:55:43Z 436.57598876953 2009-05-23T07:55:46Z 438.01800537109 2009-05-23T07:55:49Z 436.57598876953 2009-05-23T07:55:52Z 437.05700683594 2009-05-23T07:55:55Z 437.05700683594 2009-05-23T07:55:57Z 437.05700683594 2009-05-23T07:56:01Z 437.05700683594 2009-05-23T07:56:04Z 438.01800537109 2009-05-23T07:56:09Z 439.94000244141 2009-05-23T07:56:14Z 441.38198852539 2009-05-23T07:56:17Z 442.82400512695 2009-05-23T07:56:20Z 442.82400512695 2009-05-23T07:56:21Z 444.26599121094 2009-05-23T07:56:24Z 446.18899536133 2009-05-23T07:56:28Z 447.14999389648 2009-05-23T07:56:32Z 449.07299804688 2009-05-23T07:56:36Z 449.5539855957 2009-05-23T07:56:38Z 450.99600219727 2009-05-23T07:56:42Z 452.43798828125 2009-05-23T07:56:46Z 453.88000488281 2009-05-23T07:56:50Z 454.84100341797 2009-05-23T07:56:53Z 456.28298950195 2009-05-23T07:56:58Z 456.76400756836 2009-05-23T07:56:59Z 458.20599365234 2009-05-23T07:57:04Z 459.1669921875 2009-05-23T07:57:08Z 460.60900878906 2009-05-23T07:57:12Z 461.57000732422 2009-05-23T07:57:16Z 463.0119934082 2009-05-23T07:57:20Z 464.45401000977 2009-05-23T07:57:24Z 465.41598510742 2009-05-23T07:57:28Z 466.85699462891 2009-05-23T07:57:32Z 468.29901123047 2009-05-23T07:57:36Z 469.74099731445 2009-05-23T07:57:40Z 471.66400146484 2009-05-23T07:57:44Z 473.10598754883 2009-05-23T07:57:48Z 474.06698608398 2009-05-23T07:57:52Z 475.50900268555 2009-05-23T07:57:56Z 476.95098876953 2009-05-23T07:58:00Z 478.39300537109 2009-05-23T07:58:04Z 479.35400390625 2009-05-23T07:58:08Z 480.79699707031 2009-05-23T07:58:12Z 482.23901367188 2009-05-23T07:58:16Z 483.67999267578 2009-05-23T07:58:20Z 485.12200927734 2009-05-23T07:58:24Z 486.08401489258 2009-05-23T07:58:26Z 487.04501342773 2009-05-23T07:58:30Z 488.48699951172 2009-05-23T07:58:34Z 489.44799804688 2009-05-23T07:58:38Z 490.89001464844 2009-05-23T07:58:42Z 492.33200073242 2009-05-23T07:58:46Z 493.77398681641 2009-05-23T07:58:50Z 494.73599243164 2009-05-23T07:58:53Z 496.65798950195 2009-05-23T07:58:58Z 498.10000610352 2009-05-23T07:59:03Z 498.58099365234 2009-05-23T07:59:04Z 499.5419921875 2009-05-23T07:59:09Z 500.02301025391 2009-05-23T07:59:12Z 501.9460144043 2009-05-23T07:59:17Z 503.3869934082 2009-05-23T07:59:21Z 505.30999755859 2009-05-23T07:59:25Z 507.23300170898 2009-05-23T07:59:29Z 508.67498779297 2009-05-23T07:59:33Z 510.11700439453 2009-05-23T07:59:37Z 511.55899047852 2009-05-23T07:59:41Z 513.0009765625 2009-05-23T07:59:45Z 513.96197509766 2009-05-23T07:59:49Z 514.92297363281 2009-05-23T07:59:53Z 514.92297363281 2009-05-23T07:59:54Z 516.36499023438 2009-05-23T07:59:57Z 517.32702636719 2009-05-23T08:00:01Z 518.28802490234 2009-05-23T08:00:05Z 519.72998046875 2009-05-23T08:00:09Z 520.69097900391 2009-05-23T08:00:13Z 522.13299560547 2009-05-23T08:00:17Z 523.57501220703 2009-05-23T08:00:21Z 524.53601074219 2009-05-23T08:00:25Z 525.97802734375 2009-05-23T08:00:29Z 526.458984375 2009-05-23T08:00:31Z 527.90100097656 2009-05-23T08:00:35Z 529.34301757812 2009-05-23T08:00:40Z 530.30401611328 2009-05-23T08:00:44Z 531.74597167969 2009-05-23T08:00:48Z 533.18798828125 2009-05-23T08:00:52Z 534.15002441406 2009-05-23T08:00:56Z 536.07202148438 2009-05-23T08:01:01Z 536.55297851562 2009-05-23T08:01:04Z 537.51397705078 2009-05-23T08:01:09Z 538.47601318359 2009-05-23T08:01:14Z 538.95599365234 2009-05-23T08:01:15Z 540.87902832031 2009-05-23T08:01:20Z 542.32098388672 2009-05-23T08:01:24Z 542.80200195312 2009-05-23T08:01:26Z 544.24401855469 2009-05-23T08:01:31Z 545.20501708984 2009-05-23T08:01:35Z 546.64697265625 2009-05-23T08:01:39Z 547.60797119141 2009-05-23T08:01:43Z 549.04998779297 2009-05-23T08:01:47Z 550.49200439453 2009-05-23T08:01:51Z 551.45300292969 2009-05-23T08:01:55Z 552.89501953125 2009-05-23T08:01:59Z 554.81799316406 2009-05-23T08:02:03Z 555.77899169922 2009-05-23T08:02:07Z 557.22100830078 2009-05-23T08:02:11Z 558.66302490234 2009-05-23T08:02:16Z 560.10498046875 2009-05-23T08:02:21Z 561.54699707031 2009-05-23T08:02:26Z 563.46997070312 2009-05-23T08:02:31Z 563.95001220703 2009-05-23T08:02:36Z 564.91198730469 2009-05-23T08:02:40Z 566.35400390625 2009-05-23T08:02:44Z 567.79602050781 2009-05-23T08:02:49Z 569.23797607422 2009-05-23T08:02:54Z 571.15997314453 2009-05-23T08:02:59Z 572.60302734375 2009-05-23T08:03:04Z 574.04400634766 2009-05-23T08:03:09Z 575.48602294922 2009-05-23T08:03:14Z 577.40899658203 2009-05-23T08:03:19Z 578.36999511719 2009-05-23T08:03:23Z 580.29302978516 2009-05-23T08:03:27Z 581.25402832031 2009-05-23T08:03:31Z 582.69598388672 2009-05-23T08:03:35Z 584.13800048828 2009-05-23T08:03:39Z 585.09997558594 2009-05-23T08:03:43Z 586.5419921875 2009-05-23T08:03:47Z 587.98297119141 2009-05-23T08:03:51Z 588.94500732422 2009-05-23T08:03:55Z 590.38702392578 2009-05-23T08:04:00Z 592.30999755859 2009-05-23T08:04:05Z 593.7509765625 2009-05-23T08:04:10Z 594.71301269531 2009-05-23T08:04:15Z 596.63500976562 2009-05-23T08:04:20Z 597.59698486328 2009-05-23T08:04:25Z 599.03900146484 2009-05-23T08:04:30Z 600.48101806641 2009-05-23T08:04:35Z 601.92297363281 2009-05-23T08:04:40Z 603.36499023438 2009-05-23T08:04:45Z 604.80700683594 2009-05-23T08:04:50Z 605.76800537109 2009-05-23T08:04:55Z 607.21002197266 2009-05-23T08:05:00Z 608.65197753906 2009-05-23T08:05:05Z 610.09399414062 2009-05-23T08:05:10Z 611.53601074219 2009-05-23T08:05:15Z 612.97802734375 2009-05-23T08:05:20Z 614.41998291016 2009-05-23T08:05:25Z 615.38098144531 2009-05-23T08:05:30Z 617.30401611328 2009-05-23T08:05:35Z 617.78399658203 2009-05-23T08:05:39Z 618.74597167969 2009-05-23T08:05:44Z 619.22601318359 2009-05-23T08:05:46Z 621.14898681641 2009-05-23T08:05:51Z 622.59100341797 2009-05-23T08:05:55Z 624.03302001953 2009-05-23T08:06:00Z 625.47497558594 2009-05-23T08:06:04Z 626.9169921875 2009-05-23T08:06:08Z 628.84002685547 2009-05-23T08:06:12Z 630.28100585938 2009-05-23T08:06:16Z 631.24298095703 2009-05-23T08:06:20Z 633.16497802734 2009-05-23T08:06:24Z 634.12701416016 2009-05-23T08:06:28Z 635.56896972656 2009-05-23T08:06:32Z 637.01098632812 2009-05-23T08:06:37Z 638.45300292969 2009-05-23T08:06:41Z 640.375 2009-05-23T08:06:45Z 641.81701660156 2009-05-23T08:06:49Z 642.77899169922 2009-05-23T08:06:51Z 644.70098876953 2009-05-23T08:06:56Z 645.66302490234 2009-05-23T08:07:01Z 647.10400390625 2009-05-23T08:07:06Z 648.54602050781 2009-05-23T08:07:11Z 649.98901367188 2009-05-23T08:07:16Z 650.95001220703 2009-05-23T08:07:21Z 651.91101074219 2009-05-23T08:07:26Z 653.833984375 2009-05-23T08:07:31Z 654.79498291016 2009-05-23T08:07:36Z 656.23699951172 2009-05-23T08:07:41Z 657.67901611328 2009-05-23T08:07:46Z 659.12097167969 2009-05-23T08:07:51Z 660.08197021484 2009-05-23T08:07:56Z 661.52398681641 2009-05-23T08:08:01Z 662.96600341797 2009-05-23T08:08:06Z 663.92700195312 2009-05-23T08:08:11Z 665.36999511719 2009-05-23T08:08:16Z 666.81201171875 2009-05-23T08:08:21Z 668.25402832031 2009-05-23T08:08:26Z 670.17602539062 2009-05-23T08:08:31Z 671.13800048828 2009-05-23T08:08:36Z 672.58001708984 2009-05-23T08:08:41Z 674.02099609375 2009-05-23T08:08:46Z 674.98297119141 2009-05-23T08:08:51Z 676.42498779297 2009-05-23T08:08:56Z 677.86700439453 2009-05-23T08:09:01Z 679.30902099609 2009-05-23T08:09:06Z 680.27001953125 2009-05-23T08:09:11Z 681.71197509766 2009-05-23T08:09:16Z 683.15399169922 2009-05-23T08:09:21Z 684.11499023438 2009-05-23T08:09:26Z 685.07702636719 2009-05-23T08:09:31Z 686.03802490234 2009-05-23T08:09:35Z 686.9990234375 2009-05-23T08:09:39Z 688.44097900391 2009-05-23T08:09:43Z 689.40301513672 2009-05-23T08:09:48Z 690.84399414062 2009-05-23T08:09:53Z 691.80603027344 2009-05-23T08:09:58Z 692.76702880859 2009-05-23T08:10:02Z 694.208984375 2009-05-23T08:10:06Z 695.65100097656 2009-05-23T08:10:10Z 696.13201904297 2009-05-23T08:10:14Z 697.09301757812 2009-05-23T08:10:18Z 698.05401611328 2009-05-23T08:10:22Z 698.53497314453 2009-05-23T08:10:24Z 699.49597167969 2009-05-23T08:10:29Z 700.4580078125 2009-05-23T08:10:33Z 701.41900634766 2009-05-23T08:10:37Z 702.38000488281 2009-05-23T08:10:41Z 702.38000488281 2009-05-23T08:10:42Z 703.82299804688 2009-05-23T08:10:47Z 704.78399658203 2009-05-23T08:10:51Z 706.22601318359 2009-05-23T08:10:55Z 707.66802978516 2009-05-23T08:10:59Z 709.10998535156 2009-05-23T08:11:04Z 710.55200195312 2009-05-23T08:11:09Z 711.99401855469 2009-05-23T08:11:14Z 713.43597412109 2009-05-23T08:11:19Z 714.87701416016 2009-05-23T08:11:24Z 715.83898925781 2009-05-23T08:11:29Z 716.79998779297 2009-05-23T08:11:34Z 717.76098632812 2009-05-23T08:11:36Z 718.24200439453 2009-05-23T08:11:41Z 719.68402099609 2009-05-23T08:11:46Z 721.1259765625 2009-05-23T08:11:50Z 722.56799316406 2009-05-23T08:11:54Z 724.01000976562 2009-05-23T08:11:58Z 724.97100830078 2009-05-23T08:12:02Z 726.41302490234 2009-05-23T08:12:07Z 727.375 2009-05-23T08:12:12Z 728.81701660156 2009-05-23T08:12:17Z 730.25897216797 2009-05-23T08:12:22Z 731.70001220703 2009-05-23T08:12:27Z 732.66198730469 2009-05-23T08:12:32Z 734.10400390625 2009-05-23T08:12:37Z 735.54602050781 2009-05-23T08:12:42Z 736.50701904297 2009-05-23T08:12:47Z 737.94897460938 2009-05-23T08:12:52Z 739.39099121094 2009-05-23T08:12:57Z 739.87200927734 2009-05-23T08:13:01Z 741.31402587891 2009-05-23T08:13:06Z 742.27502441406 2009-05-23T08:13:10Z 743.23602294922 2009-05-23T08:13:14Z 744.19799804688 2009-05-23T08:13:19Z 745.15899658203 2009-05-23T08:13:23Z 746.60101318359 2009-05-23T08:13:28Z 748.04302978516 2009-05-23T08:13:33Z 749.48498535156 2009-05-23T08:13:38Z 750.44702148438 2009-05-23T08:13:43Z 751.88800048828 2009-05-23T08:13:48Z 753.33001708984 2009-05-23T08:13:53Z 755.25299072266 2009-05-23T08:13:58Z 756.69500732422 2009-05-23T08:14:02Z 758.13702392578 2009-05-23T08:14:07Z 759.09802246094 2009-05-23T08:14:12Z 760.53997802734 2009-05-23T08:14:17Z 761.5009765625 2009-05-23T08:14:22Z 762.46301269531 2009-05-23T08:14:26Z 763.42401123047 2009-05-23T08:14:31Z 764.86602783203 2009-05-23T08:14:36Z 766.30798339844 2009-05-23T08:14:41Z 767.27001953125 2009-05-23T08:14:46Z 768.23101806641 2009-05-23T08:14:51Z 769.67297363281 2009-05-23T08:14:56Z 771.11499023438 2009-05-23T08:15:01Z 772.55700683594 2009-05-23T08:15:06Z 773.51800537109 2009-05-23T08:15:11Z 774.96002197266 2009-05-23T08:15:16Z 775.92102050781 2009-05-23T08:15:21Z 777.84399414062 2009-05-23T08:15:26Z 779.28601074219 2009-05-23T08:15:31Z 780.72802734375 2009-05-23T08:15:36Z 781.208984375 2009-05-23T08:15:38Z 782.16998291016 2009-05-23T08:15:42Z 783.13098144531 2009-05-23T08:15:46Z 783.61199951172 2009-05-23T08:15:50Z 785.05401611328 2009-05-23T08:15:54Z 786.01501464844 2009-05-23T08:15:58Z 786.97601318359 2009-05-23T08:16:02Z 787.45697021484 2009-05-23T08:16:06Z 788.41802978516 2009-05-23T08:16:10Z 789.38000488281 2009-05-23T08:16:14Z 790.34100341797 2009-05-23T08:16:18Z 791.30200195312 2009-05-23T08:16:22Z 792.26397705078 2009-05-23T08:16:26Z 793.70599365234 2009-05-23T08:16:31Z 794.18597412109 2009-05-23T08:16:34Z 795.14697265625 2009-05-23T08:16:39Z 795.14697265625 2009-05-23T08:16:40Z 796.59002685547 2009-05-23T08:16:45Z 798.03198242188 2009-05-23T08:16:49Z 799.47399902344 2009-05-23T08:16:54Z 800.916015625 2009-05-23T08:16:58Z 801.39599609375 2009-05-23T08:17:02Z 802.83801269531 2009-05-23T08:17:06Z 803.31896972656 2009-05-23T08:17:10Z 804.28002929688 2009-05-23T08:17:14Z 804.76098632812 2009-05-23T08:17:18Z 805.72198486328 2009-05-23T08:17:22Z 806.20300292969 2009-05-23T08:17:26Z 806.20300292969 2009-05-23T08:17:27Z 806.68298339844 2009-05-23T08:17:31Z 807.64501953125 2009-05-23T08:17:36Z 809.08697509766 2009-05-23T08:17:41Z 810.04797363281 2009-05-23T08:17:45Z 811.48999023438 2009-05-23T08:17:51Z 812.45098876953 2009-05-23T08:17:55Z 813.41302490234 2009-05-23T08:17:59Z 813.89300537109 2009-05-23T08:18:03Z 814.85498046875 2009-05-23T08:18:07Z 815.33502197266 2009-05-23T08:18:11Z 816.77697753906 2009-05-23T08:18:15Z 817.73901367188 2009-05-23T08:18:19Z 818.21899414062 2009-05-23T08:18:23Z 819.66101074219 2009-05-23T08:18:27Z 821.10302734375 2009-05-23T08:18:31Z 822.54498291016 2009-05-23T08:18:36Z 824.46801757812 2009-05-23T08:18:41Z 825.42901611328 2009-05-23T08:18:46Z 826.87097167969 2009-05-23T08:18:51Z 828.31298828125 2009-05-23T08:18:56Z 829.27398681641 2009-05-23T08:19:00Z 830.71697998047 2009-05-23T08:19:04Z 831.67797851562 2009-05-23T08:19:08Z 833.11999511719 2009-05-23T08:19:12Z 834.56201171875 2009-05-23T08:19:16Z 836.00402832031 2009-05-23T08:19:20Z 836.96502685547 2009-05-23T08:19:24Z 838.40698242188 2009-05-23T08:19:29Z 839.84899902344 2009-05-23T08:19:34Z 840.80999755859 2009-05-23T08:19:39Z 842.25201416016 2009-05-23T08:19:44Z 843.21301269531 2009-05-23T08:19:49Z 844.17498779297 2009-05-23T08:19:54Z 845.61700439453 2009-05-23T08:19:59Z 847.05902099609 2009-05-23T08:20:04Z 848.02001953125 2009-05-23T08:20:09Z 848.5009765625 2009-05-23T08:20:13Z 849.94299316406 2009-05-23T08:20:17Z 850.90399169922 2009-05-23T08:20:21Z 851.86499023438 2009-05-23T08:20:25Z 853.30700683594 2009-05-23T08:20:30Z 854.26898193359 2009-05-23T08:20:35Z 855.71099853516 2009-05-23T08:20:40Z 857.15301513672 2009-05-23T08:20:44Z 858.59399414062 2009-05-23T08:20:48Z 859.55603027344 2009-05-23T08:20:52Z 861.47900390625 2009-05-23T08:20:57Z 862.44000244141 2009-05-23T08:21:02Z 862.92102050781 2009-05-23T08:21:06Z 864.36297607422 2009-05-23T08:21:10Z 864.84301757812 2009-05-23T08:21:14Z 866.28497314453 2009-05-23T08:21:18Z 866.76599121094 2009-05-23T08:21:22Z 868.2080078125 2009-05-23T08:21:26Z 869.65002441406 2009-05-23T08:21:30Z 870.61102294922 2009-05-23T08:21:34Z 871.57202148438 2009-05-23T08:21:38Z 873.01397705078 2009-05-23T08:21:42Z 873.97601318359 2009-05-23T08:21:46Z 874.93701171875 2009-05-23T08:21:50Z 876.37902832031 2009-05-23T08:21:54Z 876.85998535156 2009-05-23T08:21:58Z 878.78198242188 2009-05-23T08:22:02Z 879.74401855469 2009-05-23T08:22:07Z 881.18597412109 2009-05-23T08:22:12Z 882.14697265625 2009-05-23T08:22:16Z 883.10797119141 2009-05-23T08:22:20Z 884.07000732422 2009-05-23T08:22:24Z 885.03100585938 2009-05-23T08:22:27Z 885.99200439453 2009-05-23T08:22:31Z 886.95300292969 2009-05-23T08:22:35Z 887.91497802734 2009-05-23T08:22:39Z 889.35699462891 2009-05-23T08:22:43Z 890.79901123047 2009-05-23T08:22:47Z 891.76000976562 2009-05-23T08:22:51Z 892.72198486328 2009-05-23T08:22:55Z 894.16400146484 2009-05-23T08:22:59Z 895.125 2009-05-23T08:23:03Z 896.08599853516 2009-05-23T08:23:07Z 896.56701660156 2009-05-23T08:23:11Z 898.00897216797 2009-05-23T08:23:16Z 898.96997070312 2009-05-23T08:23:21Z 900.89300537109 2009-05-23T08:23:26Z 902.333984375 2009-05-23T08:23:30Z 903.29602050781 2009-05-23T08:23:35Z 904.25701904297 2009-05-23T08:23:40Z 904.73797607422 2009-05-23T08:23:44Z 905.69897460938 2009-05-23T08:23:48Z 906.65997314453 2009-05-23T08:23:53Z 908.10302734375 2009-05-23T08:23:58Z 909.54498291016 2009-05-23T08:24:03Z 910.50598144531 2009-05-23T08:24:08Z 911.94799804688 2009-05-23T08:24:13Z 913.39001464844 2009-05-23T08:24:18Z 913.86999511719 2009-05-23T08:24:19Z 914.35101318359 2009-05-23T08:24:23Z 915.79302978516 2009-05-23T08:24:28Z 917.23498535156 2009-05-23T08:24:33Z 918.19598388672 2009-05-23T08:24:38Z 919.63800048828 2009-05-23T08:24:42Z 920.59997558594 2009-05-23T08:24:46Z 921.08001708984 2009-05-23T08:24:50Z 922.52197265625 2009-05-23T08:24:54Z 923.00299072266 2009-05-23T08:24:58Z 924.44500732422 2009-05-23T08:25:02Z 925.40600585938 2009-05-23T08:25:06Z 926.36798095703 2009-05-23T08:25:10Z 927.32897949219 2009-05-23T08:25:14Z 928.28997802734 2009-05-23T08:25:18Z 929.2509765625 2009-05-23T08:25:22Z 930.21301269531 2009-05-23T08:25:26Z 931.65502929688 2009-05-23T08:25:30Z 932.13500976562 2009-05-23T08:25:34Z 933.09698486328 2009-05-23T08:25:38Z 934.05798339844 2009-05-23T08:25:42Z 935.02001953125 2009-05-23T08:25:46Z 935.98101806641 2009-05-23T08:25:50Z 936.94201660156 2009-05-23T08:25:54Z 937.90301513672 2009-05-23T08:25:59Z 939.34497070312 2009-05-23T08:26:03Z 940.30700683594 2009-05-23T08:26:07Z 941.26800537109 2009-05-23T08:26:11Z 942.22900390625 2009-05-23T08:26:15Z 943.19097900391 2009-05-23T08:26:19Z 944.15197753906 2009-05-23T08:26:23Z 945.59399414062 2009-05-23T08:26:27Z 947.03601074219 2009-05-23T08:26:31Z 947.99700927734 2009-05-23T08:26:35Z 948.9580078125 2009-05-23T08:26:39Z 949.91998291016 2009-05-23T08:26:43Z 951.84301757812 2009-05-23T08:26:47Z 952.80401611328 2009-05-23T08:26:51Z 953.76501464844 2009-05-23T08:26:55Z 955.20697021484 2009-05-23T08:26:59Z 956.16802978516 2009-05-23T08:27:03Z 957.13000488281 2009-05-23T08:27:07Z 958.09100341797 2009-05-23T08:27:11Z 959.05200195312 2009-05-23T08:27:15Z 959.53302001953 2009-05-23T08:27:19Z 960.49401855469 2009-05-23T08:27:23Z 961.93701171875 2009-05-23T08:27:28Z 962.89801025391 2009-05-23T08:27:32Z 963.85900878906 2009-05-23T08:27:37Z 965.30102539062 2009-05-23T08:27:42Z 966.74298095703 2009-05-23T08:27:47Z 968.18499755859 2009-05-23T08:27:51Z 969.14599609375 2009-05-23T08:27:56Z 969.62701416016 2009-05-23T08:28:00Z 970.58801269531 2009-05-23T08:28:04Z 971.54901123047 2009-05-23T08:28:08Z 972.99200439453 2009-05-23T08:28:12Z 973.47198486328 2009-05-23T08:28:16Z 973.47198486328 2009-05-23T08:28:20Z 974.91400146484 2009-05-23T08:28:24Z 976.35601806641 2009-05-23T08:28:29Z 977.31799316406 2009-05-23T08:28:34Z 978.76000976562 2009-05-23T08:28:38Z 979.72100830078 2009-05-23T08:28:43Z 980.68200683594 2009-05-23T08:28:48Z 981.64300537109 2009-05-23T08:28:53Z 983.08502197266 2009-05-23T08:28:57Z 984.04699707031 2009-05-23T08:29:02Z 985.00799560547 2009-05-23T08:29:06Z 985.96899414062 2009-05-23T08:29:10Z 986.92999267578 2009-05-23T08:29:14Z 988.37298583984 2009-05-23T08:29:18Z 989.333984375 2009-05-23T08:29:22Z 990.29498291016 2009-05-23T08:29:26Z 991.25701904297 2009-05-23T08:29:30Z 992.69897460938 2009-05-23T08:29:34Z 993.65997314453 2009-05-23T08:29:38Z 994.62097167969 2009-05-23T08:29:42Z 996.06298828125 2009-05-23T08:29:46Z 997.02398681641 2009-05-23T08:29:50Z 997.50500488281 2009-05-23T08:29:54Z 998.94702148438 2009-05-23T08:29:57Z 999.90802001953 2009-05-23T08:30:01Z 1000.8699951172 2009-05-23T08:30:05Z 1002.3120117188 2009-05-23T08:30:10Z 1003.2730102539 2009-05-23T08:30:14Z 1003.7540283203 2009-05-23T08:30:18Z 1005.1959838867 2009-05-23T08:30:22Z 1006.6380004883 2009-05-23T08:30:26Z 1007.5989990234 2009-05-23T08:30:31Z 1009.041015625 2009-05-23T08:30:37Z 1010.0020141602 2009-05-23T08:30:41Z 1010.9639892578 2009-05-23T08:30:46Z 1012.4060058594 2009-05-23T08:30:50Z 1013.3670043945 2009-05-23T08:30:54Z 1014.3280029297 2009-05-23T08:30:58Z 1015.2899780273 2009-05-23T08:31:01Z 1016.7310180664 2009-05-23T08:31:06Z 1017.2119750977 2009-05-23T08:31:08Z 1018.1729736328 2009-05-23T08:31:13Z 1019.1350097656 2009-05-23T08:31:17Z 1019.6149902344 2009-05-23T08:31:21Z 1021.0579833984 2009-05-23T08:31:25Z 1022.0189819336 2009-05-23T08:31:29Z 1022.9799804688 2009-05-23T08:31:33Z 1023.4609985352 2009-05-23T08:31:37Z 1024.4219970703 2009-05-23T08:31:41Z 1025.3830566406 2009-05-23T08:31:45Z 1025.3830566406 2009-05-23T08:31:50Z 1025.3830566406 2009-05-23T08:31:51Z 1025.3830566406 2009-05-23T08:31:55Z 1025.3830566406 2009-05-23T08:31:58Z 1025.3830566406 2009-05-23T08:32:06Z 1026.8249511719 2009-05-23T08:33:40Z 1026.8249511719 2009-05-23T08:33:42Z 1026.3449707031 2009-05-23T08:33:45Z 1026.3449707031 2009-05-23T08:33:49Z 1026.8249511719 2009-05-23T08:33:50Z 1026.8249511719 2009-05-23T08:33:53Z 1026.8249511719 2009-05-23T08:34:01Z 1026.8249511719 2009-05-23T08:34:22Z 1026.8249511719 2009-05-23T08:34:24Z 1027.3060302734 2009-05-23T08:34:25Z 1027.3060302734 2009-05-23T08:34:33Z 1027.3060302734 2009-05-23T08:35:24Z 1027.3060302734 2009-05-23T08:35:25Z 1027.3060302734 2009-05-23T08:35:28Z 1027.3060302734 2009-05-23T08:35:29Z 1027.3060302734 2009-05-23T08:35:35Z 1026.8249511719 2009-05-23T08:35:39Z 1025.3830566406 2009-05-23T08:35:42Z 1018.1729736328 2009-05-23T08:36:22Z 1019.6149902344 2009-05-23T08:38:56Z 1020.0960083008 2009-05-23T08:39:06Z 1020.5770263672 2009-05-23T08:40:02Z 1031.1510009766 2009-05-23T08:42:10Z 1031.6319580078 2009-05-23T08:43:54Z 1031.6319580078 2009-05-23T08:44:06Z 1031.6319580078 2009-05-23T08:44:27Z 1032.1130371094 2009-05-23T08:44:53Z 1033.0739746094 2009-05-23T08:46:55Z 1033.0739746094 2009-05-23T08:47:05Z 1033.0739746094 2009-05-23T08:47:13Z 1033.0739746094 2009-05-23T08:47:23Z 1033.5539550781 2009-05-23T08:50:44Z 1033.5539550781 2009-05-23T08:50:57Z 1034.0350341797 2009-05-23T08:50:58Z 1034.0350341797 2009-05-23T08:51:08Z 1034.0350341797 2009-05-23T08:51:56Z 1026.3449707031 2009-05-23T08:51:57Z 1034.0350341797 2009-05-23T08:51:59Z 1033.5539550781 2009-05-23T08:52:01Z 1033.5539550781 2009-05-23T08:52:02Z 1032.5930175781 2009-05-23T08:52:06Z 1032.5930175781 2009-05-23T08:52:11Z 1032.5930175781 2009-05-23T08:52:13Z 1032.1130371094 2009-05-23T08:52:18Z 1031.6319580078 2009-05-23T08:52:20Z 1031.1510009766 2009-05-23T08:52:24Z 1030.6710205078 2009-05-23T08:52:27Z 1030.1899414062 2009-05-23T08:52:29Z 1029.708984375 2009-05-23T08:52:34Z 1029.708984375 2009-05-23T08:52:35Z 1029.708984375 2009-05-23T08:52:39Z 1029.708984375 2009-05-23T08:52:41Z 1029.2290039062 2009-05-23T08:52:45Z 1028.748046875 2009-05-23T08:52:49Z 1027.7869873047 2009-05-23T08:52:53Z 1026.8249511719 2009-05-23T08:52:55Z 1025.3830566406 2009-05-23T08:52:59Z 1025.3830566406 2009-05-23T08:53:00Z 1023.4609985352 2009-05-23T08:53:04Z 1021.0579833984 2009-05-23T08:53:07Z 1020.0960083008 2009-05-23T08:53:08Z 1018.1729736328 2009-05-23T08:53:11Z 1017.6929931641 2009-05-23T08:53:13Z 1015.7700195312 2009-05-23T08:53:16Z 1014.3280029297 2009-05-23T08:53:17Z 1012.8859863281 2009-05-23T08:53:20Z 1011.4439697266 2009-05-23T08:53:22Z 1010.9639892578 2009-05-23T08:53:23Z 1009.5219726562 2009-05-23T08:53:25Z 1007.5989990234 2009-05-23T08:53:28Z 1006.1569824219 2009-05-23T08:53:30Z 1004.7150268555 2009-05-23T08:53:32Z 1003.2730102539 2009-05-23T08:53:35Z 1001.8309936523 2009-05-23T08:53:37Z 1000.3889770508 2009-05-23T08:53:39Z 998.94702148438 2009-05-23T08:53:41Z 997.50500488281 2009-05-23T08:53:43Z 996.06298828125 2009-05-23T08:53:45Z 995.5830078125 2009-05-23T08:53:46Z 994.14099121094 2009-05-23T08:53:48Z 993.17901611328 2009-05-23T08:53:50Z 991.25701904297 2009-05-23T08:53:52Z 989.81500244141 2009-05-23T08:53:54Z 988.37298583984 2009-05-23T08:53:56Z 987.89202880859 2009-05-23T08:53:57Z 985.48901367188 2009-05-23T08:54:00Z 983.56597900391 2009-05-23T08:54:02Z 981.64300537109 2009-05-23T08:54:05Z 980.20098876953 2009-05-23T08:54:07Z 978.76000976562 2009-05-23T08:54:09Z 976.35601806641 2009-05-23T08:54:11Z 974.43402099609 2009-05-23T08:54:13Z 974.43402099609 2009-05-23T08:54:14Z 972.03002929688 2009-05-23T08:54:17Z 970.58801269531 2009-05-23T08:54:19Z 968.666015625 2009-05-23T08:54:22Z 966.74298095703 2009-05-23T08:54:24Z 964.82000732422 2009-05-23T08:54:26Z 964.34002685547 2009-05-23T08:54:27Z 960.97497558594 2009-05-23T08:54:30Z 959.05200195312 2009-05-23T08:54:32Z 957.13000488281 2009-05-23T08:54:34Z 956.16802978516 2009-05-23T08:54:36Z 953.28399658203 2009-05-23T08:54:39Z 952.32299804688 2009-05-23T08:54:41Z 951.36199951172 2009-05-23T08:54:42Z 949.91998291016 2009-05-23T08:54:44Z 947.51702880859 2009-05-23T08:54:47Z 946.55499267578 2009-05-23T08:54:49Z 946.55499267578 2009-05-23T08:54:50Z 945.59399414062 2009-05-23T08:54:52Z 943.19097900391 2009-05-23T08:54:57Z 941.7490234375 2009-05-23T08:55:00Z 940.78698730469 2009-05-23T08:55:01Z 938.38397216797 2009-05-23T08:55:05Z 935.98101806641 2009-05-23T08:55:07Z 933.09698486328 2009-05-23T08:55:11Z 931.17401123047 2009-05-23T08:55:13Z 930.21301269531 2009-05-23T08:55:14Z 927.80999755859 2009-05-23T08:55:17Z 926.84802246094 2009-05-23T08:55:19Z 923.96398925781 2009-05-23T08:55:22Z 922.0419921875 2009-05-23T08:55:24Z 920.11901855469 2009-05-23T08:55:26Z 918.67700195312 2009-05-23T08:55:28Z 917.71600341797 2009-05-23T08:55:30Z 916.75402832031 2009-05-23T08:55:31Z 913.39001464844 2009-05-23T08:55:35Z 912.42797851562 2009-05-23T08:55:36Z 910.98699951172 2009-05-23T08:55:39Z 910.02502441406 2009-05-23T08:55:40Z 907.62200927734 2009-05-23T08:55:43Z 906.17999267578 2009-05-23T08:55:45Z 905.21899414062 2009-05-23T08:55:47Z 905.21899414062 2009-05-23T08:55:49Z 903.29602050781 2009-05-23T08:55:53Z 902.81500244141 2009-05-23T08:55:55Z 901.37298583984 2009-05-23T08:55:58Z 900.41198730469 2009-05-23T08:56:00Z 896.56701660156 2009-05-23T08:56:05Z 895.125 2009-05-23T08:56:08Z 892.72198486328 2009-05-23T08:56:11Z 891.27899169922 2009-05-23T08:56:13Z 888.8759765625 2009-05-23T08:56:16Z 887.43402099609 2009-05-23T08:56:18Z 885.03100585938 2009-05-23T08:56:21Z 883.58898925781 2009-05-23T08:56:23Z 881.666015625 2009-05-23T08:56:25Z 880.22399902344 2009-05-23T08:56:27Z 879.74401855469 2009-05-23T08:56:28Z 878.30200195312 2009-05-23T08:56:30Z 876.85998535156 2009-05-23T08:56:31Z 874.93701171875 2009-05-23T08:56:34Z 873.49499511719 2009-05-23T08:56:36Z 871.09197998047 2009-05-23T08:56:39Z 870.13000488281 2009-05-23T08:56:40Z 868.2080078125 2009-05-23T08:56:43Z 867.24700927734 2009-05-23T08:56:45Z 866.28497314453 2009-05-23T08:56:47Z 865.80499267578 2009-05-23T08:56:52Z 863.40100097656 2009-05-23T08:56:55Z 859.55603027344 2009-05-23T08:56:59Z 859.55603027344 2009-05-23T08:57:00Z 856.67199707031 2009-05-23T08:57:03Z 856.19097900391 2009-05-23T08:57:04Z 854.7490234375 2009-05-23T08:57:06Z 852.82702636719 2009-05-23T08:57:09Z 852.34600830078 2009-05-23T08:57:10Z 852.34600830078 2009-05-23T08:57:11Z 850.42401123047 2009-05-23T08:57:17Z 849.94299316406 2009-05-23T08:57:22Z 849.94299316406 2009-05-23T08:57:28Z 849.94299316406 2009-05-23T08:57:36Z 849.46197509766 2009-05-23T08:58:58Z 849.46197509766 2009-05-23T08:58:59Z 849.46197509766 2009-05-23T08:59:00Z 848.02001953125 2009-05-23T08:59:03Z 847.05902099609 2009-05-23T08:59:05Z 846.57800292969 2009-05-23T08:59:06Z 844.65600585938 2009-05-23T08:59:10Z 843.69396972656 2009-05-23T08:59:11Z 840.80999755859 2009-05-23T08:59:15Z 837.44598388672 2009-05-23T08:59:19Z 834.56201171875 2009-05-23T08:59:23Z 832.63897705078 2009-05-23T08:59:26Z 831.67797851562 2009-05-23T08:59:27Z 828.31298828125 2009-05-23T08:59:31Z 826.39001464844 2009-05-23T08:59:33Z 825.90997314453 2009-05-23T08:59:34Z 823.98699951172 2009-05-23T08:59:38Z 822.54498291016 2009-05-23T08:59:41Z 822.06402587891 2009-05-23T08:59:42Z 819.66101074219 2009-05-23T08:59:45Z 819.18103027344 2009-05-23T08:59:46Z 815.33502197266 2009-05-23T08:59:51Z 812.93200683594 2009-05-23T08:59:54Z 811.48999023438 2009-05-23T08:59:56Z 810.04797363281 2009-05-23T08:59:58Z 809.08697509766 2009-05-23T08:59:59Z 807.16400146484 2009-05-23T09:00:02Z 805.72198486328 2009-05-23T09:00:04Z 804.28002929688 2009-05-23T09:00:06Z 802.35699462891 2009-05-23T09:00:09Z 799.47399902344 2009-05-23T09:00:12Z 798.03198242188 2009-05-23T09:00:14Z 796.59002685547 2009-05-23T09:00:16Z 794.18597412109 2009-05-23T09:00:19Z 791.78302001953 2009-05-23T09:00:21Z 790.82202148438 2009-05-23T09:00:22Z 788.41802978516 2009-05-23T09:00:26Z 787.93798828125 2009-05-23T09:00:28Z 786.97601318359 2009-05-23T09:00:29Z 784.09301757812 2009-05-23T09:00:33Z 782.65100097656 2009-05-23T09:00:35Z 781.208984375 2009-05-23T09:00:37Z 778.80499267578 2009-05-23T09:00:41Z 776.88299560547 2009-05-23T09:00:45Z 776.88299560547 2009-05-23T09:00:46Z 776.40197753906 2009-05-23T09:00:47Z 773.9990234375 2009-05-23T09:00:52Z 773.9990234375 2009-05-23T09:00:53Z 773.51800537109 2009-05-23T09:00:55Z 772.07598876953 2009-05-23T09:00:59Z 771.59497070312 2009-05-23T09:01:02Z 770.15301513672 2009-05-23T09:01:04Z 769.19201660156 2009-05-23T09:01:06Z 767.27001953125 2009-05-23T09:01:09Z 764.86602783203 2009-05-23T09:01:12Z 764.38500976562 2009-05-23T09:01:14Z 762.46301269531 2009-05-23T09:01:16Z 760.05902099609 2009-05-23T09:01:19Z 758.13702392578 2009-05-23T09:01:22Z 757.17602539062 2009-05-23T09:01:25Z 756.21398925781 2009-05-23T09:01:28Z 755.25299072266 2009-05-23T09:01:31Z 753.81097412109 2009-05-23T09:01:34Z 752.36901855469 2009-05-23T09:01:36Z 751.40802001953 2009-05-23T09:01:38Z 749.48498535156 2009-05-23T09:01:42Z 747.56201171875 2009-05-23T09:01:46Z 745.15899658203 2009-05-23T09:01:49Z 742.75598144531 2009-05-23T09:01:53Z 742.27502441406 2009-05-23T09:01:54Z 741.31402587891 2009-05-23T09:01:56Z 739.87200927734 2009-05-23T09:01:59Z 738.91101074219 2009-05-23T09:02:01Z 736.98797607422 2009-05-23T09:02:04Z 734.58502197266 2009-05-23T09:02:08Z 734.10400390625 2009-05-23T09:02:09Z 731.21997070312 2009-05-23T09:02:14Z 730.25897216797 2009-05-23T09:02:17Z 729.77801513672 2009-05-23T09:02:18Z 729.29699707031 2009-05-23T09:02:20Z 727.375 2009-05-23T09:02:24Z 726.41302490234 2009-05-23T09:02:27Z 724.49102783203 2009-05-23T09:02:32Z 723.04901123047 2009-05-23T09:02:35Z 720.64599609375 2009-05-23T09:02:39Z 720.64599609375 2009-05-23T09:02:40Z 719.68402099609 2009-05-23T09:02:43Z 719.20397949219 2009-05-23T09:02:45Z 717.28100585938 2009-05-23T09:02:49Z 715.83898925781 2009-05-23T09:02:52Z 714.87701416016 2009-05-23T09:02:55Z 714.39697265625 2009-05-23T09:02:56Z 711.51300048828 2009-05-23T09:03:00Z 708.62902832031 2009-05-23T09:03:03Z 707.66802978516 2009-05-23T09:03:05Z 706.70599365234 2009-05-23T09:03:06Z 705.74499511719 2009-05-23T09:03:10Z 704.30297851562 2009-05-23T09:03:12Z 703.34197998047 2009-05-23T09:03:14Z 701.90002441406 2009-05-23T09:03:17Z 700.93798828125 2009-05-23T09:03:18Z 698.53497314453 2009-05-23T09:03:22Z 697.09301757812 2009-05-23T09:03:24Z 695.65100097656 2009-05-23T09:03:26Z 694.69000244141 2009-05-23T09:03:28Z 693.24798583984 2009-05-23T09:03:30Z 692.28698730469 2009-05-23T09:03:32Z 691.80603027344 2009-05-23T09:03:33Z 689.40301513672 2009-05-23T09:03:37Z 686.9990234375 2009-05-23T09:03:41Z 687.47998046875 2009-05-23T09:03:43Z 687.96099853516 2009-05-23T09:03:48Z 687.47998046875 2009-05-23T09:03:52Z 687.47998046875 2009-05-23T09:03:55Z 687.47998046875 2009-05-23T09:03:57Z 686.51898193359 2009-05-23T09:04:00Z 685.07702636719 2009-05-23T09:04:03Z 684.11499023438 2009-05-23T09:04:06Z 682.19299316406 2009-05-23T09:04:09Z 680.27001953125 2009-05-23T09:04:12Z 677.86700439453 2009-05-23T09:04:16Z 676.42498779297 2009-05-23T09:04:19Z 675.94396972656 2009-05-23T09:04:20Z 673.05999755859 2009-05-23T09:04:25Z 673.05999755859 2009-05-23T09:04:26Z 671.61798095703 2009-05-23T09:04:30Z 671.13800048828 2009-05-23T09:04:32Z 668.25402832031 2009-05-23T09:04:37Z 668.73400878906 2009-05-23T09:04:38Z 667.77301025391 2009-05-23T09:04:42Z 667.2919921875 2009-05-23T09:04:46Z 666.81201171875 2009-05-23T09:04:49Z 667.2919921875 2009-05-23T09:04:51Z 667.2919921875 2009-05-23T09:04:54Z 665.84997558594 2009-05-23T09:04:58Z 663.92700195312 2009-05-23T09:05:01Z 662.96600341797 2009-05-23T09:05:04Z 661.52398681641 2009-05-23T09:05:07Z 660.08197021484 2009-05-23T09:05:10Z 657.67901611328 2009-05-23T09:05:13Z 655.75701904297 2009-05-23T09:05:16Z 654.31500244141 2009-05-23T09:05:18Z 650.95001220703 2009-05-23T09:05:22Z 649.50799560547 2009-05-23T09:05:24Z 646.14300537109 2009-05-23T09:05:27Z 645.66302490234 2009-05-23T09:05:28Z 642.77899169922 2009-05-23T09:05:31Z 640.375 2009-05-23T09:05:34Z 637.97198486328 2009-05-23T09:05:37Z 634.60699462891 2009-05-23T09:05:40Z 633.16497802734 2009-05-23T09:05:42Z 631.24298095703 2009-05-23T09:05:44Z 628.84002685547 2009-05-23T09:05:46Z 628.35900878906 2009-05-23T09:05:47Z 623.55200195312 2009-05-23T09:05:51Z 621.63000488281 2009-05-23T09:05:53Z 620.66802978516 2009-05-23T09:05:54Z 617.30401611328 2009-05-23T09:05:58Z 615.38098144531 2009-05-23T09:06:00Z 614.41998291016 2009-05-23T09:06:02Z 613.93902587891 2009-05-23T09:06:04Z 613.4580078125 2009-05-23T09:06:06Z 612.49700927734 2009-05-23T09:06:10Z 612.01702880859 2009-05-23T09:06:14Z 611.53601074219 2009-05-23T09:06:17Z 611.05499267578 2009-05-23T09:06:20Z 611.53601074219 2009-05-23T09:06:23Z 611.53601074219 2009-05-23T09:06:25Z 610.09399414062 2009-05-23T09:06:29Z 607.69097900391 2009-05-23T09:06:32Z 606.2490234375 2009-05-23T09:06:35Z 605.76800537109 2009-05-23T09:06:37Z 603.84497070312 2009-05-23T09:06:41Z 603.36499023438 2009-05-23T09:06:43Z 601.44201660156 2009-05-23T09:06:48Z 600.48101806641 2009-05-23T09:06:50Z 599.03900146484 2009-05-23T09:06:53Z 596.15502929688 2009-05-23T09:06:57Z 594.23199462891 2009-05-23T09:07:00Z 592.78997802734 2009-05-23T09:07:01Z 589.42602539062 2009-05-23T09:07:05Z 586.5419921875 2009-05-23T09:07:08Z 586.06097412109 2009-05-23T09:07:09Z 586.06097412109 2009-05-23T09:07:11Z 584.61901855469 2009-05-23T09:07:15Z 582.69598388672 2009-05-23T09:07:17Z 578.36999511719 2009-05-23T09:07:22Z 575.00598144531 2009-05-23T09:07:26Z 573.0830078125 2009-05-23T09:07:28Z 571.15997314453 2009-05-23T09:07:30Z 569.71899414062 2009-05-23T09:07:35Z 567.79602050781 2009-05-23T09:07:38Z 564.91198730469 2009-05-23T09:07:41Z 562.98901367188 2009-05-23T09:07:43Z 559.14398193359 2009-05-23T09:07:47Z 556.26000976562 2009-05-23T09:07:49Z 553.3759765625 2009-05-23T09:07:52Z 550.49200439453 2009-05-23T09:07:54Z 549.04998779297 2009-05-23T09:07:56Z 547.12701416016 2009-05-23T09:07:58Z 545.20501708984 2009-05-23T09:08:00Z 542.32098388672 2009-05-23T09:08:03Z 541.35900878906 2009-05-23T09:08:04Z 538.95599365234 2009-05-23T09:08:07Z 537.99499511719 2009-05-23T09:08:09Z 537.51397705078 2009-05-23T09:08:12Z 537.03399658203 2009-05-23T09:08:15Z 536.55297851562 2009-05-23T09:08:17Z 535.59197998047 2009-05-23T09:08:20Z 535.11102294922 2009-05-23T09:08:21Z 534.63000488281 2009-05-23T09:08:25Z 534.63000488281 2009-05-23T09:08:29Z 534.63000488281 2009-05-23T09:08:34Z 534.15002441406 2009-05-23T09:08:37Z 534.15002441406 2009-05-23T09:08:45Z 533.18798828125 2009-05-23T09:10:30Z 533.18798828125 2009-05-23T09:10:31Z 533.18798828125 2009-05-23T09:10:32Z 533.18798828125 2009-05-23T09:10:33Z 531.74597167969 2009-05-23T09:10:37Z 531.74597167969 2009-05-23T09:10:40Z 531.26599121094 2009-05-23T09:10:43Z 530.78497314453 2009-05-23T09:10:45Z 529.82397460938 2009-05-23T09:10:48Z 529.34301757812 2009-05-23T09:10:51Z 528.86297607422 2009-05-23T09:10:54Z 527.41998291016 2009-05-23T09:10:57Z 527.41998291016 2009-05-23T09:11:00Z 526.458984375 2009-05-23T09:11:03Z 525.97802734375 2009-05-23T09:11:06Z 525.97802734375 2009-05-23T09:11:09Z 525.97802734375 2009-05-23T09:11:12Z 525.97802734375 2009-05-23T09:11:15Z 525.97802734375 2009-05-23T09:11:18Z 525.97802734375 2009-05-23T09:11:21Z 525.97802734375 2009-05-23T09:11:24Z 525.97802734375 2009-05-23T09:11:27Z 526.458984375 2009-05-23T09:11:30Z 526.458984375 2009-05-23T09:11:33Z 525.97802734375 2009-05-23T09:11:36Z 525.97802734375 2009-05-23T09:11:39Z 526.458984375 2009-05-23T09:11:42Z 526.458984375 2009-05-23T09:11:45Z 526.458984375 2009-05-23T09:11:48Z 526.458984375 2009-05-23T09:11:51Z 526.94000244141 2009-05-23T09:11:54Z 526.94000244141 2009-05-23T09:11:57Z 527.41998291016 2009-05-23T09:12:00Z 527.90100097656 2009-05-23T09:12:03Z 527.90100097656 2009-05-23T09:12:06Z 527.90100097656 2009-05-23T09:12:09Z 528.38201904297 2009-05-23T09:12:12Z 528.38201904297 2009-05-23T09:12:15Z 528.38201904297 2009-05-23T09:12:18Z 528.38201904297 2009-05-23T09:12:21Z 528.38201904297 2009-05-23T09:12:24Z 528.38201904297 2009-05-23T09:12:27Z 528.38201904297 2009-05-23T09:12:30Z 528.38201904297 2009-05-23T09:12:33Z 527.90100097656 2009-05-23T09:12:36Z 527.90100097656 2009-05-23T09:12:39Z 527.90100097656 2009-05-23T09:12:42Z 527.90100097656 2009-05-23T09:12:45Z 528.38201904297 2009-05-23T09:12:48Z 527.90100097656 2009-05-23T09:12:51Z 528.38201904297 2009-05-23T09:12:54Z 528.86297607422 2009-05-23T09:12:57Z 528.86297607422 2009-05-23T09:13:00Z 528.86297607422 2009-05-23T09:13:03Z 529.34301757812 2009-05-23T09:13:06Z 529.34301757812 2009-05-23T09:13:09Z 529.82397460938 2009-05-23T09:13:12Z 529.82397460938 2009-05-23T09:13:15Z 529.82397460938 2009-05-23T09:13:18Z 529.82397460938 2009-05-23T09:13:21Z 529.82397460938 2009-05-23T09:13:24Z 530.30401611328 2009-05-23T09:13:27Z 530.78497314453 2009-05-23T09:13:30Z 530.78497314453 2009-05-23T09:13:33Z 531.26599121094 2009-05-23T09:13:36Z 531.74597167969 2009-05-23T09:13:39Z 531.74597167969 2009-05-23T09:13:42Z 532.22698974609 2009-05-23T09:13:45Z 531.74597167969 2009-05-23T09:13:48Z 532.7080078125 2009-05-23T09:13:51Z 533.18798828125 2009-05-23T09:13:54Z 533.18798828125 2009-05-23T09:13:57Z 533.66900634766 2009-05-23T09:14:00Z 533.66900634766 2009-05-23T09:14:03Z 534.15002441406 2009-05-23T09:14:06Z 534.63000488281 2009-05-23T09:14:09Z 534.63000488281 2009-05-23T09:14:12Z 534.63000488281 2009-05-23T09:14:15Z 535.11102294922 2009-05-23T09:14:18Z 535.11102294922 2009-05-23T09:14:21Z 535.59197998047 2009-05-23T09:14:24Z 536.07202148438 2009-05-23T09:14:27Z 536.55297851562 2009-05-23T09:14:30Z 536.55297851562 2009-05-23T09:14:33Z 537.03399658203 2009-05-23T09:14:36Z 537.51397705078 2009-05-23T09:14:39Z 537.99499511719 2009-05-23T09:14:42Z 538.47601318359 2009-05-23T09:14:45Z 538.47601318359 2009-05-23T09:14:48Z 538.47601318359 2009-05-23T09:14:51Z 538.95599365234 2009-05-23T09:14:54Z 539.43701171875 2009-05-23T09:14:57Z 539.91802978516 2009-05-23T09:15:00Z 539.91802978516 2009-05-23T09:15:03Z 540.39801025391 2009-05-23T09:15:06Z 540.87902832031 2009-05-23T09:15:09Z 540.87902832031 2009-05-23T09:15:12Z 541.35900878906 2009-05-23T09:15:15Z 541.84002685547 2009-05-23T09:15:18Z 541.84002685547 2009-05-23T09:15:21Z 542.32098388672 2009-05-23T09:15:24Z 542.32098388672 2009-05-23T09:15:27Z 542.80200195312 2009-05-23T09:15:30Z 543.28198242188 2009-05-23T09:15:33Z 543.76300048828 2009-05-23T09:15:36Z 543.28198242188 2009-05-23T09:15:39Z 543.76300048828 2009-05-23T09:15:42Z 544.72399902344 2009-05-23T09:15:45Z 544.72399902344 2009-05-23T09:15:48Z 544.24401855469 2009-05-23T09:15:51Z 543.76300048828 2009-05-23T09:15:54Z 543.76300048828 2009-05-23T09:15:57Z 543.76300048828 2009-05-23T09:16:00Z 543.76300048828 2009-05-23T09:16:03Z 544.24401855469 2009-05-23T09:16:06Z 543.76300048828 2009-05-23T09:16:09Z 544.24401855469 2009-05-23T09:16:12Z 543.76300048828 2009-05-23T09:16:15Z 544.24401855469 2009-05-23T09:16:18Z 544.24401855469 2009-05-23T09:16:21Z 544.24401855469 2009-05-23T09:16:24Z 544.72399902344 2009-05-23T09:16:27Z 544.72399902344 2009-05-23T09:16:30Z 545.20501708984 2009-05-23T09:16:33Z 545.20501708984 2009-05-23T09:16:36Z 545.68597412109 2009-05-23T09:16:39Z 546.166015625 2009-05-23T09:16:42Z 546.166015625 2009-05-23T09:16:45Z 546.64697265625 2009-05-23T09:16:48Z 546.64697265625 2009-05-23T09:16:51Z 546.64697265625 2009-05-23T09:16:54Z 547.60797119141 2009-05-23T09:16:57Z 548.08898925781 2009-05-23T09:17:00Z 548.56896972656 2009-05-23T09:17:03Z 549.04998779297 2009-05-23T09:17:06Z 549.04998779297 2009-05-23T09:17:09Z 550.01098632812 2009-05-23T09:17:12Z 550.49200439453 2009-05-23T09:17:15Z 550.97302246094 2009-05-23T09:17:18Z 551.45300292969 2009-05-23T09:17:21Z 551.93402099609 2009-05-23T09:17:24Z 552.89501953125 2009-05-23T09:17:27Z 553.3759765625 2009-05-23T09:17:30Z 553.85699462891 2009-05-23T09:17:33Z 553.3759765625 2009-05-23T09:17:36Z 553.3759765625 2009-05-23T09:17:39Z 553.85699462891 2009-05-23T09:17:42Z 553.85699462891 2009-05-23T09:17:45Z 553.85699462891 2009-05-23T09:17:48Z 553.85699462891 2009-05-23T09:17:51Z 554.33697509766 2009-05-23T09:17:54Z 554.33697509766 2009-05-23T09:17:55Z 554.33697509766 2009-05-23T09:18:00Z 554.81799316406 2009-05-23T09:18:04Z 554.33697509766 2009-05-23T09:18:06Z 554.81799316406 2009-05-23T09:18:14Z 554.81799316406 2009-05-23T09:18:16Z 554.81799316406 2009-05-23T09:18:17Z 554.33697509766 2009-05-23T09:18:24Z 554.33697509766 2009-05-23T09:18:25Z 553.85699462891 2009-05-23T09:18:29Z 553.85699462891 2009-05-23T09:18:30Z 553.85699462891 2009-05-23T09:18:35Z 554.33697509766 2009-05-23T09:18:39Z 554.81799316406 2009-05-23T09:18:43Z 555.29901123047 2009-05-23T09:18:47Z 555.77899169922 2009-05-23T09:18:50Z 556.26000976562 2009-05-23T09:18:53Z 556.26000976562 2009-05-23T09:18:56Z 557.22100830078 2009-05-23T09:18:59Z 557.70202636719 2009-05-23T09:19:02Z 557.70202636719 2009-05-23T09:19:05Z 557.22100830078 2009-05-23T09:19:08Z 556.74102783203 2009-05-23T09:19:11Z 556.74102783203 2009-05-23T09:19:14Z 556.74102783203 2009-05-23T09:19:17Z 556.74102783203 2009-05-23T09:19:20Z 556.26000976562 2009-05-23T09:19:23Z 556.26000976562 2009-05-23T09:19:25Z 556.74102783203 2009-05-23T09:19:29Z 556.26000976562 2009-05-23T09:19:32Z 556.26000976562 2009-05-23T09:19:35Z 556.26000976562 2009-05-23T09:19:38Z 556.26000976562 2009-05-23T09:19:41Z 556.26000976562 2009-05-23T09:19:44Z 556.74102783203 2009-05-23T09:19:45Z 556.26000976562 2009-05-23T09:19:49Z 556.74102783203 2009-05-23T09:19:51Z 556.26000976562 2009-05-23T09:19:55Z 556.26000976562 2009-05-23T09:19:58Z 556.26000976562 2009-05-23T09:20:01Z 556.26000976562 2009-05-23T09:20:04Z 556.26000976562 2009-05-23T09:20:07Z 556.26000976562 2009-05-23T09:20:10Z 556.74102783203 2009-05-23T09:20:13Z 556.74102783203 2009-05-23T09:20:16Z 557.70202636719 2009-05-23T09:20:19Z 558.18298339844 2009-05-23T09:20:22Z 559.625 2009-05-23T09:20:25Z 559.625 2009-05-23T09:20:28Z 560.58599853516 2009-05-23T09:20:31Z 560.58599853516 2009-05-23T09:20:32Z 561.54699707031 2009-05-23T09:20:36Z 562.50897216797 2009-05-23T09:20:39Z 562.98901367188 2009-05-23T09:20:42Z 563.95001220703 2009-05-23T09:20:45Z 563.95001220703 2009-05-23T09:20:48Z 564.91198730469 2009-05-23T09:20:51Z 565.87298583984 2009-05-23T09:20:54Z 566.35400390625 2009-05-23T09:20:57Z 567.31500244141 2009-05-23T09:21:00Z 567.79602050781 2009-05-23T09:21:03Z 568.27600097656 2009-05-23T09:21:06Z 569.23797607422 2009-05-23T09:21:09Z 570.19897460938 2009-05-23T09:21:12Z 570.67999267578 2009-05-23T09:21:15Z 571.64099121094 2009-05-23T09:21:18Z 572.12200927734 2009-05-23T09:21:21Z 572.60302734375 2009-05-23T09:21:24Z 573.0830078125 2009-05-23T09:21:27Z 573.56402587891 2009-05-23T09:21:30Z 573.56402587891 2009-05-23T09:21:33Z 574.04400634766 2009-05-23T09:21:36Z 574.52502441406 2009-05-23T09:21:39Z 575.00598144531 2009-05-23T09:21:42Z 575.48602294922 2009-05-23T09:21:45Z 576.44799804688 2009-05-23T09:21:49Z 577.40899658203 2009-05-23T09:21:52Z 577.89001464844 2009-05-23T09:21:55Z 578.36999511719 2009-05-23T09:21:58Z 578.85101318359 2009-05-23T09:22:02Z 578.85101318359 2009-05-23T09:22:05Z 578.85101318359 2009-05-23T09:22:08Z 578.36999511719 2009-05-23T09:22:11Z 577.89001464844 2009-05-23T09:22:14Z 577.40899658203 2009-05-23T09:22:17Z 576.44799804688 2009-05-23T09:22:20Z 576.44799804688 2009-05-23T09:22:23Z 575.96697998047 2009-05-23T09:22:25Z 575.48602294922 2009-05-23T09:22:28Z 575.00598144531 2009-05-23T09:22:31Z 575.00598144531 2009-05-23T09:22:34Z 574.52502441406 2009-05-23T09:22:37Z 574.04400634766 2009-05-23T09:22:40Z 573.56402587891 2009-05-23T09:22:43Z 573.56402587891 2009-05-23T09:22:46Z 573.56402587891 2009-05-23T09:22:49Z 573.0830078125 2009-05-23T09:22:52Z 572.60302734375 2009-05-23T09:22:55Z 573.0830078125 2009-05-23T09:22:58Z 572.60302734375 2009-05-23T09:23:01Z 572.60302734375 2009-05-23T09:23:05Z 573.0830078125 2009-05-23T09:23:08Z 573.0830078125 2009-05-23T09:23:10Z 573.0830078125 2009-05-23T09:23:14Z 573.0830078125 2009-05-23T09:23:17Z 573.56402587891 2009-05-23T09:23:19Z 573.0830078125 2009-05-23T09:23:23Z 573.56402587891 2009-05-23T09:23:26Z 574.04400634766 2009-05-23T09:23:27Z 573.56402587891 2009-05-23T09:23:30Z 574.04400634766 2009-05-23T09:23:34Z 575.00598144531 2009-05-23T09:23:39Z 575.00598144531 2009-05-23T09:23:41Z 575.48602294922 2009-05-23T09:23:44Z 575.48602294922 2009-05-23T09:23:45Z 576.44799804688 2009-05-23T09:23:49Z 576.92797851562 2009-05-23T09:23:52Z 577.40899658203 2009-05-23T09:23:54Z 578.36999511719 2009-05-23T09:23:58Z 578.85101318359 2009-05-23T09:24:01Z 579.33197021484 2009-05-23T09:24:04Z 579.81201171875 2009-05-23T09:24:07Z 580.77398681641 2009-05-23T09:24:10Z 581.25402832031 2009-05-23T09:24:13Z 581.73498535156 2009-05-23T09:24:16Z 582.69598388672 2009-05-23T09:24:19Z 583.17700195312 2009-05-23T09:24:22Z 584.13800048828 2009-05-23T09:24:26Z 584.61901855469 2009-05-23T09:24:29Z 585.09997558594 2009-05-23T09:24:32Z 586.06097412109 2009-05-23T09:24:36Z 587.02197265625 2009-05-23T09:24:39Z 587.50299072266 2009-05-23T09:24:42Z 587.98297119141 2009-05-23T09:24:46Z 588.94500732422 2009-05-23T09:24:49Z 589.42602539062 2009-05-23T09:24:52Z 590.38702392578 2009-05-23T09:24:55Z 590.86700439453 2009-05-23T09:24:58Z 591.34802246094 2009-05-23T09:25:01Z 591.82897949219 2009-05-23T09:25:04Z 592.30999755859 2009-05-23T09:25:07Z 593.27099609375 2009-05-23T09:25:11Z 594.23199462891 2009-05-23T09:25:15Z 594.71301269531 2009-05-23T09:25:16Z 595.19299316406 2009-05-23T09:25:21Z 596.63500976562 2009-05-23T09:25:25Z 597.11602783203 2009-05-23T09:25:29Z 597.59698486328 2009-05-23T09:25:33Z 598.55798339844 2009-05-23T09:25:37Z 599.03900146484 2009-05-23T09:25:41Z 600 2009-05-23T09:25:45Z 600.48101806641 2009-05-23T09:25:49Z 600.96099853516 2009-05-23T09:25:53Z 601.44201660156 2009-05-23T09:25:57Z 602.40301513672 2009-05-23T09:26:01Z 603.36499023438 2009-05-23T09:26:05Z 604.32598876953 2009-05-23T09:26:09Z 604.80700683594 2009-05-23T09:26:13Z 605.76800537109 2009-05-23T09:26:17Z 606.2490234375 2009-05-23T09:26:21Z 606.72900390625 2009-05-23T09:26:22Z 606.72900390625 2009-05-23T09:26:24Z 607.69097900391 2009-05-23T09:26:29Z 607.21002197266 2009-05-23T09:26:34Z 607.21002197266 2009-05-23T09:26:35Z 606.72900390625 2009-05-23T09:26:39Z 607.21002197266 2009-05-23T09:26:42Z 606.72900390625 2009-05-23T09:26:44Z 606.72900390625 2009-05-23T09:26:48Z 606.2490234375 2009-05-23T09:26:52Z 605.76800537109 2009-05-23T09:26:55Z 605.76800537109 2009-05-23T09:26:57Z 605.76800537109 2009-05-23T09:27:01Z 605.76800537109 2009-05-23T09:27:05Z 605.76800537109 2009-05-23T09:27:07Z 606.2490234375 2009-05-23T09:27:11Z 607.21002197266 2009-05-23T09:27:14Z 608.17102050781 2009-05-23T09:27:17Z 608.17102050781 2009-05-23T09:27:20Z 609.13299560547 2009-05-23T09:27:23Z 609.61297607422 2009-05-23T09:27:26Z 610.09399414062 2009-05-23T09:27:29Z 610.57397460938 2009-05-23T09:27:31Z 612.01702880859 2009-05-23T09:27:35Z 613.4580078125 2009-05-23T09:27:39Z 613.93902587891 2009-05-23T09:27:42Z 614.41998291016 2009-05-23T09:27:44Z 615.38098144531 2009-05-23T09:27:49Z 616.34197998047 2009-05-23T09:27:53Z 616.82299804688 2009-05-23T09:27:57Z 617.78399658203 2009-05-23T09:28:01Z 618.74597167969 2009-05-23T09:28:05Z 619.22601318359 2009-05-23T09:28:09Z 619.70697021484 2009-05-23T09:28:13Z 620.18798828125 2009-05-23T09:28:17Z 621.14898681641 2009-05-23T09:28:21Z 621.63000488281 2009-05-23T09:28:25Z 622.10998535156 2009-05-23T09:28:29Z 622.59100341797 2009-05-23T09:28:33Z 623.07202148438 2009-05-23T09:28:37Z 624.03302001953 2009-05-23T09:28:41Z 624.51397705078 2009-05-23T09:28:45Z 624.99401855469 2009-05-23T09:28:49Z 625.95599365234 2009-05-23T09:28:53Z 626.9169921875 2009-05-23T09:28:57Z 627.39801025391 2009-05-23T09:29:01Z 627.87799072266 2009-05-23T09:29:05Z 628.35900878906 2009-05-23T09:29:09Z 628.84002685547 2009-05-23T09:29:13Z 629.80102539062 2009-05-23T09:29:17Z 630.28100585938 2009-05-23T09:29:21Z 630.76202392578 2009-05-23T09:29:25Z 631.72302246094 2009-05-23T09:29:29Z 632.20397949219 2009-05-23T09:29:33Z 633.16497802734 2009-05-23T09:29:37Z 633.64599609375 2009-05-23T09:29:41Z 634.12701416016 2009-05-23T09:29:45Z 635.08801269531 2009-05-23T09:29:49Z 635.56896972656 2009-05-23T09:29:53Z 636.53002929688 2009-05-23T09:29:57Z 636.53002929688 2009-05-23T09:30:01Z 637.49102783203 2009-05-23T09:30:05Z 637.97198486328 2009-05-23T09:30:09Z 638.93402099609 2009-05-23T09:30:13Z 639.41400146484 2009-05-23T09:30:17Z 640.375 2009-05-23T09:30:21Z 640.85601806641 2009-05-23T09:30:25Z 641.81701660156 2009-05-23T09:30:29Z 642.77899169922 2009-05-23T09:30:33Z 643.73999023438 2009-05-23T09:30:37Z 644.22100830078 2009-05-23T09:30:41Z 644.70098876953 2009-05-23T09:30:45Z 644.70098876953 2009-05-23T09:30:49Z 644.70098876953 2009-05-23T09:30:52Z 645.18200683594 2009-05-23T09:30:55Z 645.18200683594 2009-05-23T09:30:57Z 644.70098876953 2009-05-23T09:31:01Z 644.70098876953 2009-05-23T09:31:05Z 644.70098876953 2009-05-23T09:31:08Z 645.18200683594 2009-05-23T09:31:11Z 645.18200683594 2009-05-23T09:31:14Z 645.18200683594 2009-05-23T09:31:17Z 645.66302490234 2009-05-23T09:31:20Z 646.14300537109 2009-05-23T09:31:23Z 646.14300537109 2009-05-23T09:31:26Z 646.6240234375 2009-05-23T09:31:29Z 647.10400390625 2009-05-23T09:31:32Z 646.6240234375 2009-05-23T09:31:35Z 646.6240234375 2009-05-23T09:31:38Z 646.14300537109 2009-05-23T09:31:41Z 646.14300537109 2009-05-23T09:31:44Z 645.66302490234 2009-05-23T09:31:47Z 645.18200683594 2009-05-23T09:31:50Z 645.18200683594 2009-05-23T09:31:53Z 644.70098876953 2009-05-23T09:31:56Z 644.70098876953 2009-05-23T09:31:59Z 644.70098876953 2009-05-23T09:32:02Z 644.70098876953 2009-05-23T09:32:05Z 644.22100830078 2009-05-23T09:32:08Z 644.22100830078 2009-05-23T09:32:11Z 644.22100830078 2009-05-23T09:32:14Z 643.73999023438 2009-05-23T09:32:17Z 644.22100830078 2009-05-23T09:32:20Z 643.73999023438 2009-05-23T09:32:23Z 643.73999023438 2009-05-23T09:32:26Z 643.73999023438 2009-05-23T09:32:29Z 643.73999023438 2009-05-23T09:32:32Z 643.73999023438 2009-05-23T09:32:35Z 643.73999023438 2009-05-23T09:32:38Z 643.73999023438 2009-05-23T09:32:41Z 643.25897216797 2009-05-23T09:32:44Z 643.25897216797 2009-05-23T09:32:47Z 643.25897216797 2009-05-23T09:32:50Z 643.25897216797 2009-05-23T09:32:53Z 643.25897216797 2009-05-23T09:32:56Z 642.77899169922 2009-05-23T09:32:59Z 643.73999023438 2009-05-23T09:33:02Z 644.22100830078 2009-05-23T09:33:05Z 644.70098876953 2009-05-23T09:33:08Z 645.18200683594 2009-05-23T09:33:11Z 646.14300537109 2009-05-23T09:33:14Z 645.66302490234 2009-05-23T09:33:17Z 645.18200683594 2009-05-23T09:33:20Z 644.70098876953 2009-05-23T09:33:23Z 644.70098876953 2009-05-23T09:33:26Z 644.70098876953 2009-05-23T09:33:29Z 644.70098876953 2009-05-23T09:33:32Z 644.70098876953 2009-05-23T09:33:35Z 645.18200683594 2009-05-23T09:33:38Z 644.70098876953 2009-05-23T09:33:41Z 644.70098876953 2009-05-23T09:33:44Z 644.70098876953 2009-05-23T09:33:47Z 644.70098876953 2009-05-23T09:33:50Z 644.70098876953 2009-05-23T09:33:53Z 644.70098876953 2009-05-23T09:33:56Z 644.70098876953 2009-05-23T09:33:59Z 644.70098876953 2009-05-23T09:34:02Z 644.70098876953 2009-05-23T09:34:05Z 645.18200683594 2009-05-23T09:34:08Z 645.18200683594 2009-05-23T09:34:11Z 645.18200683594 2009-05-23T09:34:14Z 645.18200683594 2009-05-23T09:34:17Z 645.18200683594 2009-05-23T09:34:20Z 645.66302490234 2009-05-23T09:34:23Z 645.66302490234 2009-05-23T09:34:26Z 645.18200683594 2009-05-23T09:34:29Z 645.66302490234 2009-05-23T09:34:32Z 645.66302490234 2009-05-23T09:34:35Z 646.14300537109 2009-05-23T09:34:38Z 646.14300537109 2009-05-23T09:34:41Z 645.66302490234 2009-05-23T09:34:44Z 645.66302490234 2009-05-23T09:34:47Z 645.66302490234 2009-05-23T09:34:50Z 645.66302490234 2009-05-23T09:34:53Z 646.14300537109 2009-05-23T09:34:56Z 646.14300537109 2009-05-23T09:34:59Z 646.14300537109 2009-05-23T09:35:02Z 645.66302490234 2009-05-23T09:35:05Z 645.66302490234 2009-05-23T09:35:08Z 646.14300537109 2009-05-23T09:35:11Z 646.14300537109 2009-05-23T09:35:14Z 646.14300537109 2009-05-23T09:35:17Z 646.14300537109 2009-05-23T09:35:20Z 646.14300537109 2009-05-23T09:35:23Z 646.14300537109 2009-05-23T09:35:26Z 646.14300537109 2009-05-23T09:35:29Z 646.14300537109 2009-05-23T09:35:32Z 646.14300537109 2009-05-23T09:35:35Z 646.6240234375 2009-05-23T09:35:38Z 646.14300537109 2009-05-23T09:35:41Z 646.14300537109 2009-05-23T09:35:44Z 646.14300537109 2009-05-23T09:35:47Z 646.14300537109 2009-05-23T09:35:50Z 645.66302490234 2009-05-23T09:35:53Z 646.14300537109 2009-05-23T09:35:56Z 646.14300537109 2009-05-23T09:35:59Z 646.14300537109 2009-05-23T09:36:02Z 646.14300537109 2009-05-23T09:36:05Z 646.6240234375 2009-05-23T09:36:08Z 646.14300537109 2009-05-23T09:36:11Z 646.14300537109 2009-05-23T09:36:14Z 645.66302490234 2009-05-23T09:36:17Z 645.66302490234 2009-05-23T09:36:20Z 646.6240234375 2009-05-23T09:36:23Z 646.6240234375 2009-05-23T09:36:26Z 646.6240234375 2009-05-23T09:36:29Z 646.6240234375 2009-05-23T09:36:32Z 646.6240234375 2009-05-23T09:36:35Z 646.6240234375 2009-05-23T09:36:38Z 647.10400390625 2009-05-23T09:36:41Z 647.10400390625 2009-05-23T09:36:44Z 647.58502197266 2009-05-23T09:36:47Z 647.58502197266 2009-05-23T09:36:50Z 648.06597900391 2009-05-23T09:36:53Z 648.54602050781 2009-05-23T09:36:56Z 648.54602050781 2009-05-23T09:36:59Z 649.02697753906 2009-05-23T09:37:02Z 649.50799560547 2009-05-23T09:37:05Z 649.98901367188 2009-05-23T09:37:08Z 649.98901367188 2009-05-23T09:37:11Z 649.98901367188 2009-05-23T09:37:14Z 649.98901367188 2009-05-23T09:37:15Z 649.98901367188 2009-05-23T09:37:19Z 650.46899414062 2009-05-23T09:37:22Z 650.46899414062 2009-05-23T09:37:25Z 650.46899414062 2009-05-23T09:37:28Z 650.46899414062 2009-05-23T09:37:31Z 650.46899414062 2009-05-23T09:37:34Z 650.95001220703 2009-05-23T09:37:37Z 650.95001220703 2009-05-23T09:37:40Z 651.42999267578 2009-05-23T09:37:43Z 650.95001220703 2009-05-23T09:37:46Z 650.46899414062 2009-05-23T09:37:49Z 649.98901367188 2009-05-23T09:37:52Z 649.50799560547 2009-05-23T09:37:55Z 648.54602050781 2009-05-23T09:37:58Z 648.54602050781 2009-05-23T09:38:01Z 648.54602050781 2009-05-23T09:38:04Z 648.54602050781 2009-05-23T09:38:07Z 648.54602050781 2009-05-23T09:38:10Z 649.02697753906 2009-05-23T09:38:13Z 648.54602050781 2009-05-23T09:38:16Z 648.54602050781 2009-05-23T09:38:19Z 648.54602050781 2009-05-23T09:38:22Z 649.02697753906 2009-05-23T09:38:25Z 649.02697753906 2009-05-23T09:38:28Z 649.02697753906 2009-05-23T09:38:31Z 649.02697753906 2009-05-23T09:38:34Z 649.02697753906 2009-05-23T09:38:37Z 649.02697753906 2009-05-23T09:38:40Z 649.02697753906 2009-05-23T09:38:43Z 649.02697753906 2009-05-23T09:38:46Z 649.02697753906 2009-05-23T09:38:49Z 649.50799560547 2009-05-23T09:38:52Z 649.02697753906 2009-05-23T09:38:55Z 649.50799560547 2009-05-23T09:38:58Z 649.50799560547 2009-05-23T09:39:01Z 649.02697753906 2009-05-23T09:39:04Z 649.50799560547 2009-05-23T09:39:07Z 649.02697753906 2009-05-23T09:39:10Z 649.50799560547 2009-05-23T09:39:13Z 649.98901367188 2009-05-23T09:39:16Z 649.50799560547 2009-05-23T09:39:19Z 649.98901367188 2009-05-23T09:39:22Z 649.98901367188 2009-05-23T09:39:25Z 649.98901367188 2009-05-23T09:39:28Z 650.46899414062 2009-05-23T09:39:31Z 649.98901367188 2009-05-23T09:39:34Z 650.46899414062 2009-05-23T09:39:37Z 650.46899414062 2009-05-23T09:39:40Z 650.46899414062 2009-05-23T09:39:43Z 650.95001220703 2009-05-23T09:39:46Z 650.95001220703 2009-05-23T09:39:49Z 650.95001220703 2009-05-23T09:39:52Z 650.95001220703 2009-05-23T09:39:55Z 651.42999267578 2009-05-23T09:39:58Z 650.95001220703 2009-05-23T09:40:01Z 651.42999267578 2009-05-23T09:40:04Z 651.42999267578 2009-05-23T09:40:07Z 651.42999267578 2009-05-23T09:40:10Z 651.42999267578 2009-05-23T09:40:13Z 651.42999267578 2009-05-23T09:40:16Z 651.42999267578 2009-05-23T09:40:19Z 651.91101074219 2009-05-23T09:40:22Z 651.91101074219 2009-05-23T09:40:25Z 651.91101074219 2009-05-23T09:40:28Z 651.91101074219 2009-05-23T09:40:31Z 652.39202880859 2009-05-23T09:40:34Z 652.39202880859 2009-05-23T09:40:37Z 652.87298583984 2009-05-23T09:40:40Z 653.35302734375 2009-05-23T09:40:43Z 653.833984375 2009-05-23T09:40:46Z 654.79498291016 2009-05-23T09:40:49Z 655.27600097656 2009-05-23T09:40:52Z 654.79498291016 2009-05-23T09:40:55Z 655.27600097656 2009-05-23T09:40:58Z 655.27600097656 2009-05-23T09:41:01Z 655.27600097656 2009-05-23T09:41:04Z 655.27600097656 2009-05-23T09:41:07Z 655.27600097656 2009-05-23T09:41:10Z 655.27600097656 2009-05-23T09:41:13Z 654.31500244141 2009-05-23T09:41:16Z 654.79498291016 2009-05-23T09:41:19Z 654.79498291016 2009-05-23T09:41:22Z 654.79498291016 2009-05-23T09:41:25Z 654.31500244141 2009-05-23T09:41:28Z 654.79498291016 2009-05-23T09:41:31Z 654.79498291016 2009-05-23T09:41:34Z 654.79498291016 2009-05-23T09:41:37Z 654.79498291016 2009-05-23T09:41:40Z 654.79498291016 2009-05-23T09:41:43Z 655.27600097656 2009-05-23T09:41:46Z 655.27600097656 2009-05-23T09:41:49Z 655.27600097656 2009-05-23T09:41:52Z 655.27600097656 2009-05-23T09:41:55Z 655.27600097656 2009-05-23T09:41:58Z 655.75701904297 2009-05-23T09:42:01Z 655.75701904297 2009-05-23T09:42:04Z 656.23699951172 2009-05-23T09:42:07Z 656.23699951172 2009-05-23T09:42:10Z 656.71801757812 2009-05-23T09:42:13Z 656.71801757812 2009-05-23T09:42:15Z 656.71801757812 2009-05-23T09:42:19Z 657.67901611328 2009-05-23T09:42:22Z 657.67901611328 2009-05-23T09:42:25Z 657.19799804688 2009-05-23T09:42:26Z 657.67901611328 2009-05-23T09:42:30Z 657.67901611328 2009-05-23T09:42:33Z 657.67901611328 2009-05-23T09:42:36Z 657.67901611328 2009-05-23T09:42:39Z 657.67901611328 2009-05-23T09:42:42Z 658.15997314453 2009-05-23T09:42:45Z 658.15997314453 2009-05-23T09:42:48Z 658.64001464844 2009-05-23T09:42:51Z 658.15997314453 2009-05-23T09:42:54Z 658.15997314453 2009-05-23T09:42:57Z 658.64001464844 2009-05-23T09:43:00Z 658.64001464844 2009-05-23T09:43:03Z 659.12097167969 2009-05-23T09:43:06Z 658.64001464844 2009-05-23T09:43:09Z 658.64001464844 2009-05-23T09:43:12Z 658.64001464844 2009-05-23T09:43:15Z 658.64001464844 2009-05-23T09:43:18Z 658.64001464844 2009-05-23T09:43:21Z 659.12097167969 2009-05-23T09:43:24Z 659.12097167969 2009-05-23T09:43:27Z 659.60198974609 2009-05-23T09:43:30Z 659.60198974609 2009-05-23T09:43:33Z 660.08197021484 2009-05-23T09:43:36Z 660.08197021484 2009-05-23T09:43:39Z 660.08197021484 2009-05-23T09:43:42Z 660.56298828125 2009-05-23T09:43:45Z 660.56298828125 2009-05-23T09:43:48Z 661.04400634766 2009-05-23T09:43:51Z 660.56298828125 2009-05-23T09:43:54Z 661.04400634766 2009-05-23T09:43:57Z 661.52398681641 2009-05-23T09:44:00Z 661.52398681641 2009-05-23T09:44:03Z 661.52398681641 2009-05-23T09:44:06Z 662.00500488281 2009-05-23T09:44:09Z 662.48602294922 2009-05-23T09:44:12Z 662.48602294922 2009-05-23T09:44:15Z 662.48602294922 2009-05-23T09:44:18Z 662.48602294922 2009-05-23T09:44:21Z 663.44702148438 2009-05-23T09:44:24Z 663.44702148438 2009-05-23T09:44:27Z 663.44702148438 2009-05-23T09:44:30Z 663.44702148438 2009-05-23T09:44:33Z 663.44702148438 2009-05-23T09:44:36Z 663.44702148438 2009-05-23T09:44:39Z 663.92700195312 2009-05-23T09:44:42Z 663.92700195312 2009-05-23T09:44:45Z 663.92700195312 2009-05-23T09:44:48Z 663.92700195312 2009-05-23T09:44:51Z 663.92700195312 2009-05-23T09:44:54Z 663.44702148438 2009-05-23T09:44:57Z 663.44702148438 2009-05-23T09:45:00Z 663.44702148438 2009-05-23T09:45:03Z 664.40802001953 2009-05-23T09:45:06Z 664.88897705078 2009-05-23T09:45:09Z 664.88897705078 2009-05-23T09:45:12Z 664.88897705078 2009-05-23T09:45:15Z 664.40802001953 2009-05-23T09:45:18Z 664.88897705078 2009-05-23T09:45:21Z 664.88897705078 2009-05-23T09:45:24Z 664.88897705078 2009-05-23T09:45:27Z 664.88897705078 2009-05-23T09:45:30Z 665.36999511719 2009-05-23T09:45:33Z 665.36999511719 2009-05-23T09:45:36Z 665.36999511719 2009-05-23T09:45:39Z 665.84997558594 2009-05-23T09:45:42Z 666.33099365234 2009-05-23T09:45:45Z 665.84997558594 2009-05-23T09:45:48Z 666.33099365234 2009-05-23T09:45:51Z 666.81201171875 2009-05-23T09:45:54Z 666.81201171875 2009-05-23T09:45:57Z 666.81201171875 2009-05-23T09:46:00Z 666.81201171875 2009-05-23T09:46:03Z 667.2919921875 2009-05-23T09:46:06Z 667.77301025391 2009-05-23T09:46:09Z 668.25402832031 2009-05-23T09:46:12Z 668.25402832031 2009-05-23T09:46:15Z 668.25402832031 2009-05-23T09:46:18Z 668.25402832031 2009-05-23T09:46:21Z 668.73400878906 2009-05-23T09:46:24Z 668.73400878906 2009-05-23T09:46:27Z 669.21502685547 2009-05-23T09:46:30Z 669.21502685547 2009-05-23T09:46:33Z 669.21502685547 2009-05-23T09:46:36Z 669.69598388672 2009-05-23T09:46:39Z 670.17602539062 2009-05-23T09:46:42Z 670.17602539062 2009-05-23T09:46:45Z 670.17602539062 2009-05-23T09:46:48Z 670.17602539062 2009-05-23T09:46:51Z 670.17602539062 2009-05-23T09:46:54Z 670.65698242188 2009-05-23T09:46:57Z 671.13800048828 2009-05-23T09:47:00Z 671.13800048828 2009-05-23T09:47:03Z 275.07400512695 2009-05-23T09:51:51Z 358.22799682617 2009-05-23T10:03:46Z 359.19000244141 2009-05-23T10:03:47Z 359.19000244141 2009-05-23T10:03:50Z 359.19000244141 2009-05-23T10:03:53Z 359.19000244141 2009-05-23T10:03:56Z 359.67001342773 2009-05-23T10:03:59Z 360.15100097656 2009-05-23T10:04:02Z 360.15100097656 2009-05-23T10:04:05Z 360.15100097656 2009-05-23T10:04:08Z 361.11199951172 2009-05-23T10:04:11Z 361.59298706055 2009-05-23T10:04:14Z 360.15100097656 2009-05-23T10:04:16Z 362.07400512695 2009-05-23T10:04:20Z 362.5539855957 2009-05-23T10:04:23Z 363.03500366211 2009-05-23T10:04:27Z 363.51599121094 2009-05-23T10:04:30Z 363.51599121094 2009-05-23T10:04:32Z 363.99600219727 2009-05-23T10:04:36Z 364.47698974609 2009-05-23T10:04:40Z 364.9580078125 2009-05-23T10:04:43Z 364.9580078125 2009-05-23T10:04:45Z 364.47698974609 2009-05-23T10:04:48Z 365.91900634766 2009-05-23T10:04:51Z 365.91900634766 2009-05-23T10:04:54Z 366.39999389648 2009-05-23T10:04:58Z 366.39999389648 2009-05-23T10:04:59Z 365.91900634766 2009-05-23T10:05:04Z 366.39999389648 2009-05-23T10:05:09Z 365.91900634766 2009-05-23T10:05:13Z 366.88000488281 2009-05-23T10:05:17Z 365.91900634766 2009-05-23T10:09:27Z 365.91900634766 2009-05-23T10:09:28Z 365.91900634766 2009-05-23T10:09:33Z 365.91900634766 2009-05-23T10:09:34Z 366.39999389648 2009-05-23T10:09:38Z 366.39999389648 2009-05-23T10:09:41Z 366.39999389648 2009-05-23T10:09:44Z 366.39999389648 2009-05-23T10:09:47Z 367.36099243164 2009-05-23T10:09:52Z 366.88000488281 2009-05-23T10:09:54Z 366.39999389648 2009-05-23T10:09:59Z 364.9580078125 2009-05-23T10:10:02Z 364.47698974609 2009-05-23T10:10:05Z 363.99600219727 2009-05-23T10:10:09Z 364.47698974609 2009-05-23T10:10:10Z 364.47698974609 2009-05-23T10:10:14Z 364.9580078125 2009-05-23T10:10:18Z 365.91900634766 2009-05-23T10:10:22Z 366.88000488281 2009-05-23T10:10:26Z 367.84201049805 2009-05-23T10:10:30Z 368.3219909668 2009-05-23T10:10:34Z 369.28399658203 2009-05-23T10:10:38Z 370.24499511719 2009-05-23T10:10:43Z 371.20599365234 2009-05-23T10:10:47Z 372.1669921875 2009-05-23T10:10:52Z 372.64801025391 2009-05-23T10:10:56Z 374.08999633789 2009-05-23T10:11:00Z 374.08999633789 2009-05-23T10:11:03Z 375.53201293945 2009-05-23T10:11:08Z 376.49398803711 2009-05-23T10:11:12Z 376.49398803711 2009-05-23T10:11:16Z 375.53201293945 2009-05-23T10:11:20Z 375.53201293945 2009-05-23T10:11:23Z 375.05200195312 2009-05-23T10:11:26Z 374.5710144043 2009-05-23T10:11:29Z 375.05200195312 2009-05-23T10:11:32Z 375.05200195312 2009-05-23T10:11:36Z 375.53201293945 2009-05-23T10:11:39Z 376.01300048828 2009-05-23T10:11:42Z 376.49398803711 2009-05-23T10:11:45Z 376.97399902344 2009-05-23T10:11:48Z 377.45498657227 2009-05-23T10:11:51Z 377.45498657227 2009-05-23T10:11:54Z 378.41598510742 2009-05-23T10:11:57Z 378.41598510742 2009-05-23T10:12:00Z 378.89700317383 2009-05-23T10:12:03Z 379.37701416016 2009-05-23T10:12:06Z 379.37701416016 2009-05-23T10:12:09Z 379.85800170898 2009-05-23T10:12:12Z 380.33898925781 2009-05-23T10:12:15Z 381.29998779297 2009-05-23T10:12:18Z 381.78100585938 2009-05-23T10:12:20Z 382.74200439453 2009-05-23T10:12:24Z 384.18399047852 2009-05-23T10:12:29Z 384.18399047852 2009-05-23T10:12:30Z 385.14498901367 2009-05-23T10:12:35Z 386.58700561523 2009-05-23T10:12:40Z 387.54901123047 2009-05-23T10:12:44Z 387.54901123047 2009-05-23T10:12:45Z 388.99099731445 2009-05-23T10:12:50Z 390.43301391602 2009-05-23T10:12:54Z 391.875 2009-05-23T10:12:58Z 392.35501098633 2009-05-23T10:13:00Z 393.79699707031 2009-05-23T10:13:05Z 394.75900268555 2009-05-23T10:13:08Z 396.20098876953 2009-05-23T10:13:13Z 397.16198730469 2009-05-23T10:13:16Z 398.60400390625 2009-05-23T10:13:21Z 399.56500244141 2009-05-23T10:13:25Z 400.52600097656 2009-05-23T10:13:29Z 401.4880065918 2009-05-23T10:13:33Z 402.92999267578 2009-05-23T10:13:37Z 403.89099121094 2009-05-23T10:13:41Z 404.37200927734 2009-05-23T10:13:45Z 405.3330078125 2009-05-23T10:13:49Z 406.77499389648 2009-05-23T10:13:53Z 407.73599243164 2009-05-23T10:13:57Z 408.69799804688 2009-05-23T10:14:01Z 409.65899658203 2009-05-23T10:14:05Z 410.61999511719 2009-05-23T10:14:09Z 411.58200073242 2009-05-23T10:14:13Z 412.54299926758 2009-05-23T10:14:17Z 413.50399780273 2009-05-23T10:14:21Z 414.46499633789 2009-05-23T10:14:25Z 415.90701293945 2009-05-23T10:14:29Z 416.86898803711 2009-05-23T10:14:33Z 417.82998657227 2009-05-23T10:14:37Z 418.7919921875 2009-05-23T10:14:41Z 419.75299072266 2009-05-23T10:14:45Z 421.19500732422 2009-05-23T10:14:49Z 422.15600585938 2009-05-23T10:14:53Z 423.11700439453 2009-05-23T10:14:57Z 424.07901000977 2009-05-23T10:15:01Z 425.04000854492 2009-05-23T10:15:04Z 426.96301269531 2009-05-23T10:15:09Z 427.92401123047 2009-05-23T10:15:13Z 429.36599731445 2009-05-23T10:15:17Z 430.80801391602 2009-05-23T10:15:21Z 431.76901245117 2009-05-23T10:15:25Z 433.21099853516 2009-05-23T10:15:29Z 434.17300415039 2009-05-23T10:15:33Z 436.0950012207 2009-05-23T10:15:37Z 436.57598876953 2009-05-23T10:15:41Z 438.01800537109 2009-05-23T10:15:45Z 438.97900390625 2009-05-23T10:15:49Z 439.94000244141 2009-05-23T10:15:53Z 441.38198852539 2009-05-23T10:15:57Z 442.82400512695 2009-05-23T10:16:01Z 443.78601074219 2009-05-23T10:16:05Z 444.26599121094 2009-05-23T10:16:09Z 445.22799682617 2009-05-23T10:16:13Z 446.67001342773 2009-05-23T10:16:17Z 447.63101196289 2009-05-23T10:16:21Z 448.59201049805 2009-05-23T10:16:25Z 449.5539855957 2009-05-23T10:16:29Z 450.99600219727 2009-05-23T10:16:33Z 451.95700073242 2009-05-23T10:16:37Z 452.43798828125 2009-05-23T10:16:41Z 453.39898681641 2009-05-23T10:16:45Z 454.84100341797 2009-05-23T10:16:49Z 455.3219909668 2009-05-23T10:16:53Z 456.28298950195 2009-05-23T10:16:57Z 457.24398803711 2009-05-23T10:17:01Z 458.20599365234 2009-05-23T10:17:05Z 459.1669921875 2009-05-23T10:17:09Z 460.12799072266 2009-05-23T10:17:13Z 461.08898925781 2009-05-23T10:17:17Z 462.05099487305 2009-05-23T10:17:21Z 463.49301147461 2009-05-23T10:17:25Z 464.93499755859 2009-05-23T10:17:29Z 465.89599609375 2009-05-23T10:17:33Z 466.85699462891 2009-05-23T10:17:37Z 467.81900024414 2009-05-23T10:17:41Z 469.26098632812 2009-05-23T10:17:45Z 470.22198486328 2009-05-23T10:17:49Z 471.18301391602 2009-05-23T10:17:53Z 472.625 2009-05-23T10:17:57Z 473.58700561523 2009-05-23T10:18:01Z 474.54800415039 2009-05-23T10:18:05Z 475.50900268555 2009-05-23T10:18:09Z 475.98999023438 2009-05-23T10:18:13Z 476.47100830078 2009-05-23T10:18:16Z 477.91198730469 2009-05-23T10:18:21Z 478.87399291992 2009-05-23T10:18:25Z 479.83499145508 2009-05-23T10:18:29Z 480.31600952148 2009-05-23T10:18:31Z 481.75799560547 2009-05-23T10:18:36Z 483.20001220703 2009-05-23T10:18:40Z 484.64199829102 2009-05-23T10:18:44Z 485.60299682617 2009-05-23T10:18:48Z 487.04501342773 2009-05-23T10:18:52Z 487.52600097656 2009-05-23T10:18:56Z 488.00601196289 2009-05-23T10:18:59Z 488.96798706055 2009-05-23T10:19:03Z 489.9289855957 2009-05-23T10:19:05Z 491.85198974609 2009-05-23T10:19:10Z 493.29400634766 2009-05-23T10:19:14Z 494.25500488281 2009-05-23T10:19:18Z 494.25500488281 2009-05-23T10:19:21Z 495.6969909668 2009-05-23T10:19:26Z 495.6969909668 2009-05-23T10:19:28Z 496.65798950195 2009-05-23T10:19:33Z 497.61999511719 2009-05-23T10:19:37Z 498.10000610352 2009-05-23T10:19:41Z 499.5419921875 2009-05-23T10:19:45Z 500.50399780273 2009-05-23T10:19:49Z 501.9460144043 2009-05-23T10:19:53Z 503.3869934082 2009-05-23T10:19:57Z 504.34899902344 2009-05-23T10:20:01Z 505.30999755859 2009-05-23T10:20:06Z 506.27099609375 2009-05-23T10:20:10Z 507.23300170898 2009-05-23T10:20:14Z 508.67498779297 2009-05-23T10:20:18Z 509.63598632812 2009-05-23T10:20:22Z 510.11700439453 2009-05-23T10:20:26Z 511.07800292969 2009-05-23T10:20:30Z 512.03900146484 2009-05-23T10:20:34Z 513.48101806641 2009-05-23T10:20:38Z 514.44299316406 2009-05-23T10:20:42Z 515.40399169922 2009-05-23T10:20:46Z 516.36499023438 2009-05-23T10:20:50Z 517.32702636719 2009-05-23T10:20:54Z 518.28802490234 2009-05-23T10:20:58Z 519.2490234375 2009-05-23T10:21:02Z 520.21099853516 2009-05-23T10:21:06Z 521.17199707031 2009-05-23T10:21:09Z 522.13299560547 2009-05-23T10:21:14Z 522.61401367188 2009-05-23T10:21:15Z 524.05603027344 2009-05-23T10:21:20Z 525.49798583984 2009-05-23T10:21:24Z 526.458984375 2009-05-23T10:21:28Z 527.41998291016 2009-05-23T10:21:32Z 528.38201904297 2009-05-23T10:21:36Z 529.34301757812 2009-05-23T10:21:40Z 530.30401611328 2009-05-23T10:21:44Z 530.78497314453 2009-05-23T10:21:48Z 531.74597167969 2009-05-23T10:21:52Z 532.7080078125 2009-05-23T10:21:56Z 533.66900634766 2009-05-23T10:22:00Z 534.15002441406 2009-05-23T10:22:04Z 535.11102294922 2009-05-23T10:22:08Z 536.07202148438 2009-05-23T10:22:12Z 537.03399658203 2009-05-23T10:22:17Z 537.99499511719 2009-05-23T10:22:22Z 539.43701171875 2009-05-23T10:22:26Z 540.39801025391 2009-05-23T10:22:31Z 540.87902832031 2009-05-23T10:22:35Z 541.84002685547 2009-05-23T10:22:39Z 542.32098388672 2009-05-23T10:22:43Z 543.76300048828 2009-05-23T10:22:47Z 544.24401855469 2009-05-23T10:22:51Z 545.68597412109 2009-05-23T10:22:55Z 546.64697265625 2009-05-23T10:22:59Z 548.08898925781 2009-05-23T10:23:03Z 549.04998779297 2009-05-23T10:23:07Z 549.53100585938 2009-05-23T10:23:09Z 550.97302246094 2009-05-23T10:23:13Z 551.45300292969 2009-05-23T10:23:17Z 552.41497802734 2009-05-23T10:23:21Z 553.3759765625 2009-05-23T10:23:25Z 554.33697509766 2009-05-23T10:23:29Z 554.81799316406 2009-05-23T10:23:33Z 555.77899169922 2009-05-23T10:23:37Z 556.74102783203 2009-05-23T10:23:41Z 556.74102783203 2009-05-23T10:23:44Z 557.22100830078 2009-05-23T10:23:49Z 556.26000976562 2009-05-23T10:23:53Z 558.18298339844 2009-05-23T10:23:57Z 558.18298339844 2009-05-23T10:24:01Z 558.66302490234 2009-05-23T10:24:05Z 560.10498046875 2009-05-23T10:24:09Z 560.10498046875 2009-05-23T10:24:11Z 561.54699707031 2009-05-23T10:24:16Z 562.02801513672 2009-05-23T10:24:20Z 562.98901367188 2009-05-23T10:24:24Z 563.95001220703 2009-05-23T10:24:28Z 565.39300537109 2009-05-23T10:24:32Z 566.35400390625 2009-05-23T10:24:36Z 567.79602050781 2009-05-23T10:24:40Z 569.23797607422 2009-05-23T10:24:45Z 570.67999267578 2009-05-23T10:24:50Z 571.64099121094 2009-05-23T10:24:54Z 572.60302734375 2009-05-23T10:24:58Z 573.56402587891 2009-05-23T10:25:03Z 574.04400634766 2009-05-23T10:25:07Z 575.48602294922 2009-05-23T10:25:12Z 576.44799804688 2009-05-23T10:25:17Z 577.40899658203 2009-05-23T10:25:22Z 578.36999511719 2009-05-23T10:25:26Z 578.85101318359 2009-05-23T10:25:30Z 579.33197021484 2009-05-23T10:25:34Z 580.29302978516 2009-05-23T10:25:38Z 580.77398681641 2009-05-23T10:25:42Z 582.21600341797 2009-05-23T10:25:46Z 582.69598388672 2009-05-23T10:25:50Z 583.65698242188 2009-05-23T10:25:54Z 584.13800048828 2009-05-23T10:25:58Z 585.09997558594 2009-05-23T10:26:02Z 585.58001708984 2009-05-23T10:26:06Z 586.5419921875 2009-05-23T10:26:10Z 587.02197265625 2009-05-23T10:26:14Z 587.98297119141 2009-05-23T10:26:18Z 588.46398925781 2009-05-23T10:26:22Z 589.42602539062 2009-05-23T10:26:26Z 590.38702392578 2009-05-23T10:26:30Z 591.34802246094 2009-05-23T10:26:34Z 592.30999755859 2009-05-23T10:26:38Z 593.27099609375 2009-05-23T10:26:42Z 594.23199462891 2009-05-23T10:26:46Z 595.19299316406 2009-05-23T10:26:50Z 596.15502929688 2009-05-23T10:26:54Z 597.11602783203 2009-05-23T10:26:58Z 598.55798339844 2009-05-23T10:27:02Z 599.03900146484 2009-05-23T10:27:06Z 600.48101806641 2009-05-23T10:27:10Z 601.44201660156 2009-05-23T10:27:14Z 602.40301513672 2009-05-23T10:27:18Z 602.88397216797 2009-05-23T10:27:22Z 604.32598876953 2009-05-23T10:27:26Z 604.80700683594 2009-05-23T10:27:30Z 605.76800537109 2009-05-23T10:27:34Z 606.72900390625 2009-05-23T10:27:38Z 607.69097900391 2009-05-23T10:27:42Z 608.17102050781 2009-05-23T10:27:46Z 609.61297607422 2009-05-23T10:27:50Z 610.09399414062 2009-05-23T10:27:54Z 610.57397460938 2009-05-23T10:27:58Z 611.53601074219 2009-05-23T10:28:02Z 612.49700927734 2009-05-23T10:28:06Z 612.97802734375 2009-05-23T10:28:10Z 613.4580078125 2009-05-23T10:28:14Z 614.41998291016 2009-05-23T10:28:18Z 615.86199951172 2009-05-23T10:28:22Z 616.34197998047 2009-05-23T10:28:26Z 617.78399658203 2009-05-23T10:28:30Z 618.74597167969 2009-05-23T10:28:34Z 619.70697021484 2009-05-23T10:28:38Z 620.18798828125 2009-05-23T10:28:42Z 620.66802978516 2009-05-23T10:28:46Z 621.63000488281 2009-05-23T10:28:50Z 622.10998535156 2009-05-23T10:28:54Z 623.07202148438 2009-05-23T10:28:58Z 623.55200195312 2009-05-23T10:29:02Z 624.03302001953 2009-05-23T10:29:06Z 624.51397705078 2009-05-23T10:29:10Z 624.51397705078 2009-05-23T10:29:14Z 624.99401855469 2009-05-23T10:29:18Z 625.47497558594 2009-05-23T10:29:23Z 625.95599365234 2009-05-23T10:29:25Z 626.9169921875 2009-05-23T10:29:29Z 626.9169921875 2009-05-23T10:29:34Z 627.39801025391 2009-05-23T10:29:37Z 626.9169921875 2009-05-23T10:29:45Z 626.9169921875 2009-05-23T10:30:19Z 626.9169921875 2009-05-23T10:30:20Z 626.9169921875 2009-05-23T10:31:20Z 627.39801025391 2009-05-23T10:31:21Z 626.9169921875 2009-05-23T10:32:30Z 627.39801025391 2009-05-23T10:32:31Z 626.9169921875 2009-05-23T10:32:32Z 626.9169921875 2009-05-23T10:32:35Z 627.39801025391 2009-05-23T10:32:37Z 627.87799072266 2009-05-23T10:32:39Z 628.84002685547 2009-05-23T10:32:43Z 629.80102539062 2009-05-23T10:32:46Z 630.76202392578 2009-05-23T10:32:51Z 631.24298095703 2009-05-23T10:32:55Z 632.20397949219 2009-05-23T10:32:59Z 633.16497802734 2009-05-23T10:33:03Z 633.64599609375 2009-05-23T10:33:07Z 634.12701416016 2009-05-23T10:33:11Z 634.12701416016 2009-05-23T10:33:15Z 635.08801269531 2009-05-23T10:33:19Z 636.04998779297 2009-05-23T10:33:23Z 637.49102783203 2009-05-23T10:33:27Z 637.97198486328 2009-05-23T10:33:31Z 638.93402099609 2009-05-23T10:33:35Z 639.41400146484 2009-05-23T10:33:39Z 639.89501953125 2009-05-23T10:33:42Z 640.375 2009-05-23T10:33:45Z 640.375 2009-05-23T10:33:50Z 641.33697509766 2009-05-23T10:33:54Z 641.81701660156 2009-05-23T10:33:58Z 642.29797363281 2009-05-23T10:34:01Z 642.77899169922 2009-05-23T10:34:04Z 644.22100830078 2009-05-23T10:34:07Z 644.70098876953 2009-05-23T10:34:12Z 645.18200683594 2009-05-23T10:34:15Z 646.14300537109 2009-05-23T10:34:19Z 647.10400390625 2009-05-23T10:34:23Z 648.06597900391 2009-05-23T10:34:28Z 648.54602050781 2009-05-23T10:34:32Z 649.02697753906 2009-05-23T10:34:35Z 649.50799560547 2009-05-23T10:34:38Z 649.98901367188 2009-05-23T10:34:39Z 650.95001220703 2009-05-23T10:34:43Z 650.95001220703 2009-05-23T10:34:44Z 651.91101074219 2009-05-23T10:34:48Z 652.87298583984 2009-05-23T10:34:52Z 653.35302734375 2009-05-23T10:34:53Z 653.833984375 2009-05-23T10:34:57Z 654.79498291016 2009-05-23T10:35:00Z 655.75701904297 2009-05-23T10:35:03Z 656.71801757812 2009-05-23T10:35:08Z 657.19799804688 2009-05-23T10:35:11Z 658.15997314453 2009-05-23T10:35:16Z 658.15997314453 2009-05-23T10:35:17Z 659.12097167969 2009-05-23T10:35:22Z 659.60198974609 2009-05-23T10:35:26Z 660.08197021484 2009-05-23T10:35:27Z 661.04400634766 2009-05-23T10:35:32Z 662.00500488281 2009-05-23T10:35:35Z 662.48602294922 2009-05-23T10:35:36Z 663.44702148438 2009-05-23T10:35:41Z 663.92700195312 2009-05-23T10:35:44Z 664.88897705078 2009-05-23T10:35:47Z 665.36999511719 2009-05-23T10:35:51Z 665.36999511719 2009-05-23T10:35:52Z 666.33099365234 2009-05-23T10:35:57Z 666.81201171875 2009-05-23T10:36:01Z 667.2919921875 2009-05-23T10:36:05Z 668.25402832031 2009-05-23T10:36:09Z 668.73400878906 2009-05-23T10:36:13Z 669.21502685547 2009-05-23T10:36:17Z 670.17602539062 2009-05-23T10:36:21Z 670.65698242188 2009-05-23T10:36:25Z 671.61798095703 2009-05-23T10:36:29Z 671.61798095703 2009-05-23T10:36:33Z 672.09899902344 2009-05-23T10:36:37Z 673.05999755859 2009-05-23T10:36:41Z 673.541015625 2009-05-23T10:36:45Z 674.50201416016 2009-05-23T10:36:49Z 674.98297119141 2009-05-23T10:36:53Z 675.94396972656 2009-05-23T10:36:57Z 676.42498779297 2009-05-23T10:37:01Z 676.90600585938 2009-05-23T10:37:05Z 677.38598632812 2009-05-23T10:37:09Z 678.34698486328 2009-05-23T10:37:13Z 678.34698486328 2009-05-23T10:37:17Z 679.30902099609 2009-05-23T10:37:21Z 679.78900146484 2009-05-23T10:37:25Z 680.27001953125 2009-05-23T10:37:29Z 680.7509765625 2009-05-23T10:37:33Z 681.23101806641 2009-05-23T10:37:37Z 682.19299316406 2009-05-23T10:37:41Z 682.67297363281 2009-05-23T10:37:45Z 683.15399169922 2009-05-23T10:37:49Z 684.11499023438 2009-05-23T10:37:52Z 685.07702636719 2009-05-23T10:37:56Z 685.55700683594 2009-05-23T10:38:00Z 685.07702636719 2009-05-23T10:38:01Z 685.07702636719 2009-05-23T10:38:03Z 685.55700683594 2009-05-23T10:38:06Z 685.07702636719 2009-05-23T10:38:09Z 685.07702636719 2009-05-23T10:38:23Z 685.07702636719 2009-05-23T10:38:48Z 685.55700683594 2009-05-23T10:38:49Z 685.07702636719 2009-05-23T10:38:51Z 685.07702636719 2009-05-23T10:38:55Z 684.59600830078 2009-05-23T10:39:00Z 683.63500976562 2009-05-23T10:39:06Z 683.63500976562 2009-05-23T10:39:10Z 683.63500976562 2009-05-23T10:39:12Z 683.63500976562 2009-05-23T10:39:20Z 684.11499023438 2009-05-23T10:42:04Z 683.63500976562 2009-05-23T10:42:05Z 683.63500976562 2009-05-23T10:42:07Z 683.63500976562 2009-05-23T10:42:09Z 684.11499023438 2009-05-23T10:42:14Z 685.07702636719 2009-05-23T10:42:18Z 685.55700683594 2009-05-23T10:42:23Z 685.55700683594 2009-05-23T10:42:28Z 685.07702636719 2009-05-23T10:42:33Z 685.07702636719 2009-05-23T10:42:40Z 684.59600830078 2009-05-23T10:42:41Z 684.11499023438 2009-05-23T10:42:46Z 684.59600830078 2009-05-23T10:42:48Z 683.15399169922 2009-05-23T10:42:52Z 682.67297363281 2009-05-23T10:42:55Z 682.67297363281 2009-05-23T10:42:57Z 681.71197509766 2009-05-23T10:43:00Z 680.7509765625 2009-05-23T10:43:04Z 680.27001953125 2009-05-23T10:43:10Z 679.30902099609 2009-05-23T10:43:15Z 679.30902099609 2009-05-23T10:43:16Z 678.34698486328 2009-05-23T10:43:20Z 677.86700439453 2009-05-23T10:43:21Z 677.38598632812 2009-05-23T10:43:25Z 676.90600585938 2009-05-23T10:43:26Z 676.42498779297 2009-05-23T10:43:31Z 675.46301269531 2009-05-23T10:43:33Z 674.02099609375 2009-05-23T10:43:37Z 674.02099609375 2009-05-23T10:43:38Z 674.02099609375 2009-05-23T10:43:40Z 673.541015625 2009-05-23T10:43:41Z 672.58001708984 2009-05-23T10:43:44Z 672.09899902344 2009-05-23T10:43:48Z 671.13800048828 2009-05-23T10:43:51Z 670.65698242188 2009-05-23T10:43:52Z 669.21502685547 2009-05-23T10:43:56Z 668.25402832031 2009-05-23T10:43:59Z 667.77301025391 2009-05-23T10:44:03Z 667.2919921875 2009-05-23T10:44:04Z 665.84997558594 2009-05-23T10:44:08Z 665.84997558594 2009-05-23T10:44:09Z 664.40802001953 2009-05-23T10:44:12Z 663.44702148438 2009-05-23T10:44:16Z 662.00500488281 2009-05-23T10:44:19Z 660.08197021484 2009-05-23T10:44:23Z 659.60198974609 2009-05-23T10:44:25Z 658.64001464844 2009-05-23T10:44:27Z 657.19799804688 2009-05-23T10:44:31Z 657.19799804688 2009-05-23T10:44:32Z 657.19799804688 2009-05-23T10:44:37Z 656.71801757812 2009-05-23T10:44:42Z 656.23699951172 2009-05-23T10:44:47Z 655.75701904297 2009-05-23T10:44:48Z 654.79498291016 2009-05-23T10:44:50Z 654.79498291016 2009-05-23T10:44:52Z 654.31500244141 2009-05-23T10:44:54Z 652.87298583984 2009-05-23T10:44:58Z 652.39202880859 2009-05-23T10:45:00Z 651.91101074219 2009-05-23T10:45:04Z 650.46899414062 2009-05-23T10:45:08Z 649.98901367188 2009-05-23T10:45:10Z 649.50799560547 2009-05-23T10:45:14Z 649.02697753906 2009-05-23T10:45:17Z 648.54602050781 2009-05-23T10:45:21Z 648.54602050781 2009-05-23T10:45:27Z 649.02697753906 2009-05-23T10:45:31Z 649.98901367188 2009-05-23T10:45:36Z 649.98901367188 2009-05-23T10:45:38Z 650.46899414062 2009-05-23T10:45:43Z 651.42999267578 2009-05-23T10:45:47Z 651.42999267578 2009-05-23T10:45:51Z 652.39202880859 2009-05-23T10:45:53Z 652.87298583984 2009-05-23T10:45:58Z 653.35302734375 2009-05-23T10:46:00Z 654.79498291016 2009-05-23T10:46:05Z 655.27600097656 2009-05-23T10:46:09Z 655.75701904297 2009-05-23T10:46:11Z 656.71801757812 2009-05-23T10:46:16Z 656.71801757812 2009-05-23T10:46:17Z 657.67901611328 2009-05-23T10:46:22Z 657.67901611328 2009-05-23T10:46:23Z 658.64001464844 2009-05-23T10:46:28Z 659.60198974609 2009-05-23T10:46:32Z 660.08197021484 2009-05-23T10:46:36Z 660.56298828125 2009-05-23T10:46:39Z 660.56298828125 2009-05-23T10:46:42Z 661.04400634766 2009-05-23T10:46:44Z 662.00500488281 2009-05-23T10:46:47Z 662.48602294922 2009-05-23T10:46:49Z 663.44702148438 2009-05-23T10:46:53Z 664.40802001953 2009-05-23T10:46:58Z 664.88897705078 2009-05-23T10:47:02Z 665.36999511719 2009-05-23T10:47:04Z 665.84997558594 2009-05-23T10:47:09Z 666.81201171875 2009-05-23T10:47:13Z 667.2919921875 2009-05-23T10:47:16Z 668.25402832031 2009-05-23T10:47:21Z 668.73400878906 2009-05-23T10:47:25Z 669.21502685547 2009-05-23T10:47:28Z 670.17602539062 2009-05-23T10:47:33Z 670.65698242188 2009-05-23T10:47:37Z 671.13800048828 2009-05-23T10:47:39Z 672.09899902344 2009-05-23T10:47:44Z 672.58001708984 2009-05-23T10:47:47Z 673.05999755859 2009-05-23T10:47:49Z 674.02099609375 2009-05-23T10:47:54Z 674.98297119141 2009-05-23T10:47:58Z 674.98297119141 2009-05-23T10:48:01Z 675.94396972656 2009-05-23T10:48:04Z 676.90600585938 2009-05-23T10:48:09Z 677.86700439453 2009-05-23T10:48:13Z 678.34698486328 2009-05-23T10:48:16Z 678.82800292969 2009-05-23T10:48:19Z 679.30902099609 2009-05-23T10:48:22Z 680.27001953125 2009-05-23T10:48:25Z 680.27001953125 2009-05-23T10:48:28Z 681.23101806641 2009-05-23T10:48:30Z 681.71197509766 2009-05-23T10:48:34Z 682.67297363281 2009-05-23T10:48:37Z 683.15399169922 2009-05-23T10:48:40Z 683.63500976562 2009-05-23T10:48:43Z 684.59600830078 2009-05-23T10:48:46Z 684.59600830078 2009-05-23T10:48:48Z 685.55700683594 2009-05-23T10:48:52Z 685.55700683594 2009-05-23T10:48:53Z 684.59600830078 2009-05-23T10:48:57Z 684.11499023438 2009-05-23T10:48:59Z 683.15399169922 2009-05-23T10:49:03Z 682.67297363281 2009-05-23T10:49:05Z 681.71197509766 2009-05-23T10:49:09Z 680.27001953125 2009-05-23T10:49:12Z 679.78900146484 2009-05-23T10:49:15Z 678.82800292969 2009-05-23T10:49:18Z 677.86700439453 2009-05-23T10:49:21Z 676.90600585938 2009-05-23T10:49:24Z 675.94396972656 2009-05-23T10:49:27Z 675.46301269531 2009-05-23T10:49:29Z 674.98297119141 2009-05-23T10:49:31Z 673.541015625 2009-05-23T10:49:34Z 673.541015625 2009-05-23T10:49:35Z 672.58001708984 2009-05-23T10:49:39Z 672.09899902344 2009-05-23T10:49:41Z 670.65698242188 2009-05-23T10:49:45Z 670.17602539062 2009-05-23T10:49:49Z 669.21502685547 2009-05-23T10:49:53Z 668.73400878906 2009-05-23T10:49:55Z 668.25402832031 2009-05-23T10:49:57Z 667.2919921875 2009-05-23T10:50:01Z 666.33099365234 2009-05-23T10:50:05Z 665.84997558594 2009-05-23T10:50:07Z 665.36999511719 2009-05-23T10:50:11Z 664.88897705078 2009-05-23T10:50:13Z 664.88897705078 2009-05-23T10:50:15Z 663.92700195312 2009-05-23T10:50:19Z 663.44702148438 2009-05-23T10:50:22Z 662.00500488281 2009-05-23T10:50:26Z 660.08197021484 2009-05-23T10:50:29Z 660.08197021484 2009-05-23T10:50:30Z 659.12097167969 2009-05-23T10:50:33Z 658.64001464844 2009-05-23T10:50:34Z 658.15997314453 2009-05-23T10:50:36Z 656.23699951172 2009-05-23T10:50:40Z 654.31500244141 2009-05-23T10:50:44Z 653.35302734375 2009-05-23T10:50:47Z 652.39202880859 2009-05-23T10:50:50Z 652.39202880859 2009-05-23T10:50:53Z 652.39202880859 2009-05-23T10:50:56Z 651.91101074219 2009-05-23T10:50:59Z 652.87298583984 2009-05-23T10:51:02Z 652.87298583984 2009-05-23T10:51:05Z 652.87298583984 2009-05-23T10:51:08Z 651.42999267578 2009-05-23T10:51:12Z 651.42999267578 2009-05-23T10:51:13Z 650.46899414062 2009-05-23T10:51:17Z 648.54602050781 2009-05-23T10:51:20Z 648.06597900391 2009-05-23T10:51:23Z 647.58502197266 2009-05-23T10:51:27Z 647.10400390625 2009-05-23T10:51:29Z 646.6240234375 2009-05-23T10:51:33Z 646.14300537109 2009-05-23T10:51:35Z 644.70098876953 2009-05-23T10:51:40Z 645.66302490234 2009-05-23T10:51:42Z 645.66302490234 2009-05-23T10:51:45Z 645.66302490234 2009-05-23T10:51:49Z 646.14300537109 2009-05-23T10:51:50Z 645.66302490234 2009-05-23T10:51:54Z 645.18200683594 2009-05-23T10:51:57Z 644.22100830078 2009-05-23T10:52:00Z 643.73999023438 2009-05-23T10:52:03Z 643.25897216797 2009-05-23T10:52:06Z 643.25897216797 2009-05-23T10:52:09Z 643.25897216797 2009-05-23T10:52:12Z 642.77899169922 2009-05-23T10:52:15Z 641.81701660156 2009-05-23T10:52:18Z 641.81701660156 2009-05-23T10:52:21Z 640.85601806641 2009-05-23T10:52:24Z 640.375 2009-05-23T10:52:27Z 640.375 2009-05-23T10:52:29Z 640.85601806641 2009-05-23T10:52:32Z 640.375 2009-05-23T10:52:36Z 639.41400146484 2009-05-23T10:52:39Z 638.45300292969 2009-05-23T10:52:42Z 637.49102783203 2009-05-23T10:52:45Z 636.53002929688 2009-05-23T10:52:47Z 636.04998779297 2009-05-23T10:52:51Z 635.56896972656 2009-05-23T10:52:54Z 636.04998779297 2009-05-23T10:52:56Z 636.04998779297 2009-05-23T10:53:00Z 635.56896972656 2009-05-23T10:53:03Z 635.08801269531 2009-05-23T10:53:08Z 634.12701416016 2009-05-23T10:53:12Z 633.64599609375 2009-05-23T10:53:16Z 633.16497802734 2009-05-23T10:53:18Z 633.16497802734 2009-05-23T10:53:22Z 632.68499755859 2009-05-23T10:53:27Z 632.68499755859 2009-05-23T10:53:31Z 632.20397949219 2009-05-23T10:53:35Z 632.20397949219 2009-05-23T10:53:39Z 631.24298095703 2009-05-23T10:53:43Z 630.76202392578 2009-05-23T10:53:47Z 630.28100585938 2009-05-23T10:53:50Z 630.28100585938 2009-05-23T10:53:53Z 629.80102539062 2009-05-23T10:53:55Z 629.32000732422 2009-05-23T10:54:00Z 629.32000732422 2009-05-23T10:54:03Z 628.84002685547 2009-05-23T10:54:06Z 628.35900878906 2009-05-23T10:54:07Z 627.87799072266 2009-05-23T10:54:11Z 627.39801025391 2009-05-23T10:54:15Z 626.43597412109 2009-05-23T10:54:19Z 626.43597412109 2009-05-23T10:54:24Z 626.43597412109 2009-05-23T10:54:27Z 626.43597412109 2009-05-23T10:54:29Z 626.43597412109 2009-05-23T10:54:32Z 626.43597412109 2009-05-23T10:54:40Z 625.47497558594 2009-05-23T10:54:51Z 626.43597412109 2009-05-23T10:54:54Z 626.43597412109 2009-05-23T10:54:55Z 626.43597412109 2009-05-23T10:55:03Z 626.43597412109 2009-05-23T10:58:29Z 625.95599365234 2009-05-23T10:58:30Z 625.95599365234 2009-05-23T10:58:31Z 625.95599365234 2009-05-23T10:58:32Z 624.99401855469 2009-05-23T10:58:37Z 624.03302001953 2009-05-23T10:58:40Z 624.51397705078 2009-05-23T10:58:43Z 623.07202148438 2009-05-23T10:58:46Z 622.10998535156 2009-05-23T10:58:49Z 621.14898681641 2009-05-23T10:58:52Z 619.70697021484 2009-05-23T10:58:55Z 618.26501464844 2009-05-23T10:58:58Z 618.26501464844 2009-05-23T10:58:59Z 617.30401611328 2009-05-23T10:59:02Z 615.86199951172 2009-05-23T10:59:05Z 614.41998291016 2009-05-23T10:59:08Z 613.4580078125 2009-05-23T10:59:11Z 612.01702880859 2009-05-23T10:59:14Z 610.57397460938 2009-05-23T10:59:17Z 609.61297607422 2009-05-23T10:59:20Z 608.65197753906 2009-05-23T10:59:23Z 607.69097900391 2009-05-23T10:59:26Z 607.69097900391 2009-05-23T10:59:29Z 607.21002197266 2009-05-23T10:59:32Z 606.72900390625 2009-05-23T10:59:35Z 606.72900390625 2009-05-23T10:59:36Z 607.69097900391 2009-05-23T10:59:40Z 608.65197753906 2009-05-23T10:59:44Z 609.13299560547 2009-05-23T10:59:47Z 609.61297607422 2009-05-23T10:59:50Z 610.09399414062 2009-05-23T10:59:53Z 610.09399414062 2009-05-23T10:59:54Z 610.57397460938 2009-05-23T10:59:57Z 610.57397460938 2009-05-23T10:59:58Z 611.05499267578 2009-05-23T11:00:02Z 612.01702880859 2009-05-23T11:00:05Z 612.49700927734 2009-05-23T11:00:08Z 612.97802734375 2009-05-23T11:00:11Z 613.4580078125 2009-05-23T11:00:14Z 613.93902587891 2009-05-23T11:00:18Z 614.90002441406 2009-05-23T11:00:22Z 615.38098144531 2009-05-23T11:00:26Z 615.86199951172 2009-05-23T11:00:30Z 616.34197998047 2009-05-23T11:00:34Z 617.30401611328 2009-05-23T11:00:38Z 617.30401611328 2009-05-23T11:00:40Z 617.78399658203 2009-05-23T11:00:45Z 618.74597167969 2009-05-23T11:00:50Z 618.74597167969 2009-05-23T11:00:54Z 618.74597167969 2009-05-23T11:00:56Z 619.70697021484 2009-05-23T11:01:01Z 620.66802978516 2009-05-23T11:01:05Z 621.14898681641 2009-05-23T11:01:09Z 621.63000488281 2009-05-23T11:01:13Z 622.10998535156 2009-05-23T11:01:17Z 622.59100341797 2009-05-23T11:01:21Z 623.07202148438 2009-05-23T11:01:25Z 623.55200195312 2009-05-23T11:01:29Z 624.03302001953 2009-05-23T11:01:33Z 625.47497558594 2009-05-23T11:01:37Z 625.95599365234 2009-05-23T11:01:41Z 626.43597412109 2009-05-23T11:01:45Z 626.9169921875 2009-05-23T11:01:48Z 627.39801025391 2009-05-23T11:01:52Z 627.87799072266 2009-05-23T11:01:57Z 628.84002685547 2009-05-23T11:02:02Z 629.32000732422 2009-05-23T11:02:06Z 630.28100585938 2009-05-23T11:02:10Z 630.28100585938 2009-05-23T11:02:11Z 630.76202392578 2009-05-23T11:02:15Z 631.24298095703 2009-05-23T11:02:18Z 631.72302246094 2009-05-23T11:02:22Z 632.20397949219 2009-05-23T11:02:25Z 632.68499755859 2009-05-23T11:02:26Z 633.16497802734 2009-05-23T11:02:30Z 633.64599609375 2009-05-23T11:02:33Z 634.12701416016 2009-05-23T11:02:36Z 634.60699462891 2009-05-23T11:02:39Z 635.08801269531 2009-05-23T11:02:42Z 636.04998779297 2009-05-23T11:02:45Z 636.53002929688 2009-05-23T11:02:48Z 637.01098632812 2009-05-23T11:02:51Z 637.01098632812 2009-05-23T11:02:54Z 637.97198486328 2009-05-23T11:02:57Z 638.45300292969 2009-05-23T11:03:00Z 638.45300292969 2009-05-23T11:03:02Z 639.41400146484 2009-05-23T11:03:06Z 639.89501953125 2009-05-23T11:03:09Z 640.375 2009-05-23T11:03:13Z 640.375 2009-05-23T11:03:15Z 640.85601806641 2009-05-23T11:03:19Z 640.85601806641 2009-05-23T11:03:20Z 640.85601806641 2009-05-23T11:03:22Z 641.81701660156 2009-05-23T11:03:26Z 641.81701660156 2009-05-23T11:03:28Z 642.29797363281 2009-05-23T11:03:32Z 642.77899169922 2009-05-23T11:03:34Z 643.25897216797 2009-05-23T11:03:38Z 643.73999023438 2009-05-23T11:03:42Z 644.70098876953 2009-05-23T11:03:45Z 644.22100830078 2009-05-23T11:03:49Z 642.77899169922 2009-05-23T11:03:51Z 642.77899169922 2009-05-23T11:03:55Z 641.81701660156 2009-05-23T11:03:59Z 640.85601806641 2009-05-23T11:04:02Z 640.375 2009-05-23T11:04:03Z 639.41400146484 2009-05-23T11:04:07Z 638.93402099609 2009-05-23T11:04:08Z 637.97198486328 2009-05-23T11:04:11Z 637.49102783203 2009-05-23T11:04:15Z 636.04998779297 2009-05-23T11:04:17Z 635.56896972656 2009-05-23T11:04:18Z 634.12701416016 2009-05-23T11:04:22Z 632.68499755859 2009-05-23T11:04:24Z 632.68499755859 2009-05-23T11:04:26Z 631.72302246094 2009-05-23T11:04:28Z 629.80102539062 2009-05-23T11:04:32Z 626.43597412109 2009-05-23T11:04:36Z 624.99401855469 2009-05-23T11:04:39Z 623.55200195312 2009-05-23T11:04:41Z 622.59100341797 2009-05-23T11:04:43Z 621.14898681641 2009-05-23T11:04:45Z 619.22601318359 2009-05-23T11:04:48Z 618.74597167969 2009-05-23T11:04:49Z 616.34197998047 2009-05-23T11:04:52Z 614.41998291016 2009-05-23T11:04:54Z 612.49700927734 2009-05-23T11:04:57Z 610.57397460938 2009-05-23T11:04:59Z 608.65197753906 2009-05-23T11:05:01Z 607.69097900391 2009-05-23T11:05:03Z 605.28698730469 2009-05-23T11:05:05Z 603.84497070312 2009-05-23T11:05:07Z 601.92297363281 2009-05-23T11:05:09Z 600 2009-05-23T11:05:11Z 598.07702636719 2009-05-23T11:05:13Z 596.15502929688 2009-05-23T11:05:15Z 594.71301269531 2009-05-23T11:05:17Z 592.30999755859 2009-05-23T11:05:19Z 590.38702392578 2009-05-23T11:05:21Z 587.98297119141 2009-05-23T11:05:23Z 587.02197265625 2009-05-23T11:05:25Z 584.61901855469 2009-05-23T11:05:27Z 583.17700195312 2009-05-23T11:05:29Z 580.29302978516 2009-05-23T11:05:31Z 576.92797851562 2009-05-23T11:05:33Z 574.52502441406 2009-05-23T11:05:36Z 572.60302734375 2009-05-23T11:05:38Z 571.15997314453 2009-05-23T11:05:40Z 569.71899414062 2009-05-23T11:05:42Z 568.75701904297 2009-05-23T11:05:44Z 568.75701904297 2009-05-23T11:05:46Z 567.31500244141 2009-05-23T11:05:50Z 565.39300537109 2009-05-23T11:05:53Z 563.95001220703 2009-05-23T11:05:55Z 561.06701660156 2009-05-23T11:05:59Z 560.10498046875 2009-05-23T11:06:00Z 558.66302490234 2009-05-23T11:06:02Z 557.22100830078 2009-05-23T11:06:04Z 555.29901123047 2009-05-23T11:06:07Z 554.33697509766 2009-05-23T11:06:08Z 551.45300292969 2009-05-23T11:06:11Z 550.49200439453 2009-05-23T11:06:12Z 548.08898925781 2009-05-23T11:06:15Z 545.20501708984 2009-05-23T11:06:17Z 542.80200195312 2009-05-23T11:06:19Z 541.35900878906 2009-05-23T11:06:21Z 540.87902832031 2009-05-23T11:06:23Z 540.87902832031 2009-05-23T11:06:24Z 540.39801025391 2009-05-23T11:06:28Z 538.47601318359 2009-05-23T11:06:30Z 537.99499511719 2009-05-23T11:06:32Z 534.63000488281 2009-05-23T11:06:36Z 531.74597167969 2009-05-23T11:06:39Z 529.82397460938 2009-05-23T11:06:41Z 527.90100097656 2009-05-23T11:06:43Z 525.97802734375 2009-05-23T11:06:45Z 524.53601074219 2009-05-23T11:06:47Z 522.61401367188 2009-05-23T11:06:49Z 521.65301513672 2009-05-23T11:06:50Z 518.28802490234 2009-05-23T11:06:53Z 515.88500976562 2009-05-23T11:06:55Z 513.48101806641 2009-05-23T11:06:57Z 511.55899047852 2009-05-23T11:06:59Z 509.63598632812 2009-05-23T11:07:01Z 507.71398925781 2009-05-23T11:07:03Z 505.79098510742 2009-05-23T11:07:05Z 504.34899902344 2009-05-23T11:07:07Z 503.3869934082 2009-05-23T11:07:09Z 500.98400878906 2009-05-23T11:07:13Z 499.06201171875 2009-05-23T11:07:16Z 497.13900756836 2009-05-23T11:07:19Z 493.29400634766 2009-05-23T11:07:23Z 493.29400634766 2009-05-23T11:07:24Z 491.85198974609 2009-05-23T11:07:25Z 488.96798706055 2009-05-23T11:07:29Z 487.52600097656 2009-05-23T11:07:31Z 486.08401489258 2009-05-23T11:07:33Z 483.67999267578 2009-05-23T11:07:35Z 481.75799560547 2009-05-23T11:07:37Z 480.79699707031 2009-05-23T11:07:38Z 477.91198730469 2009-05-23T11:07:41Z 476.47100830078 2009-05-23T11:07:42Z 473.58700561523 2009-05-23T11:07:46Z 472.14498901367 2009-05-23T11:07:48Z 471.66400146484 2009-05-23T11:07:51Z 471.18301391602 2009-05-23T11:07:53Z 469.26098632812 2009-05-23T11:07:58Z 468.29901123047 2009-05-23T11:08:00Z 468.29901123047 2009-05-23T11:08:01Z 467.33801269531 2009-05-23T11:08:03Z 464.93499755859 2009-05-23T11:08:07Z 463.0119934082 2009-05-23T11:08:09Z 460.60900878906 2009-05-23T11:08:13Z 459.64801025391 2009-05-23T11:08:15Z 456.76400756836 2009-05-23T11:08:18Z 455.80200195312 2009-05-23T11:08:21Z 455.80200195312 2009-05-23T11:08:22Z 454.35998535156 2009-05-23T11:08:24Z 453.88000488281 2009-05-23T11:08:27Z 452.91799926758 2009-05-23T11:08:30Z 451.95700073242 2009-05-23T11:08:32Z 449.07299804688 2009-05-23T11:08:36Z 447.14999389648 2009-05-23T11:08:39Z 446.18899536133 2009-05-23T11:08:42Z 445.22799682617 2009-05-23T11:08:43Z 443.30499267578 2009-05-23T11:08:45Z 442.82400512695 2009-05-23T11:08:47Z 440.42098999023 2009-05-23T11:08:49Z 439.45999145508 2009-05-23T11:08:51Z 438.49899291992 2009-05-23T11:08:53Z 436.57598876953 2009-05-23T11:08:55Z 436.0950012207 2009-05-23T11:08:56Z 435.61499023438 2009-05-23T11:08:58Z 435.61499023438 2009-05-23T11:09:00Z 431.76901245117 2009-05-23T11:09:04Z 431.76901245117 2009-05-23T11:09:05Z 429.36599731445 2009-05-23T11:09:09Z 427.92401123047 2009-05-23T11:09:11Z 426.48199462891 2009-05-23T11:09:13Z 423.59799194336 2009-05-23T11:09:17Z 421.67498779297 2009-05-23T11:09:19Z 421.67498779297 2009-05-23T11:09:20Z 419.27200317383 2009-05-23T11:09:23Z 418.7919921875 2009-05-23T11:09:24Z 417.82998657227 2009-05-23T11:09:28Z 416.38800048828 2009-05-23T11:09:31Z 414.9460144043 2009-05-23T11:09:33Z 413.02398681641 2009-05-23T11:09:36Z 412.54299926758 2009-05-23T11:09:37Z 409.1780090332 2009-05-23T11:09:42Z 406.29400634766 2009-05-23T11:09:46Z 404.85198974609 2009-05-23T11:09:49Z 401.96899414062 2009-05-23T11:09:52Z 400.52600097656 2009-05-23T11:09:53Z 397.64199829102 2009-05-23T11:09:58Z 395.23901367188 2009-05-23T11:10:01Z 393.79699707031 2009-05-23T11:10:03Z 392.83599853516 2009-05-23T11:10:05Z 391.875 2009-05-23T11:10:06Z 388.99099731445 2009-05-23T11:10:09Z 387.06799316406 2009-05-23T11:10:11Z 386.10699462891 2009-05-23T11:10:13Z 386.10699462891 2009-05-23T11:10:14Z 383.22299194336 2009-05-23T11:10:18Z 381.29998779297 2009-05-23T11:10:21Z 379.85800170898 2009-05-23T11:10:22Z 377.45498657227 2009-05-23T11:10:25Z 376.49398803711 2009-05-23T11:10:26Z 375.53201293945 2009-05-23T11:10:28Z 374.08999633789 2009-05-23T11:10:30Z 373.12899780273 2009-05-23T11:10:32Z 372.1669921875 2009-05-23T11:10:35Z 371.20599365234 2009-05-23T11:10:36Z 368.3219909668 2009-05-23T11:10:40Z 367.84201049805 2009-05-23T11:10:41Z 365.43798828125 2009-05-23T11:10:44Z 364.9580078125 2009-05-23T11:10:45Z 363.03500366211 2009-05-23T11:10:48Z 360.63198852539 2009-05-23T11:10:51Z 360.63198852539 2009-05-23T11:10:52Z 360.15100097656 2009-05-23T11:10:53Z 356.78601074219 2009-05-23T11:10:57Z 355.34399414062 2009-05-23T11:11:00Z 353.90301513672 2009-05-23T11:11:03Z 351.49899291992 2009-05-23T11:11:06Z 351.49899291992 2009-05-23T11:11:07Z 348.61499023438 2009-05-23T11:11:11Z 347.17300415039 2009-05-23T11:11:14Z 345.73098754883 2009-05-23T11:11:17Z 345.25100708008 2009-05-23T11:11:21Z 345.25100708008 2009-05-23T11:11:26Z 345.25100708008 2009-05-23T11:11:27Z 345.25100708008 2009-05-23T11:11:31Z 345.25100708008 2009-05-23T11:11:39Z 344.76998901367 2009-05-23T11:13:16Z 345.25100708008 2009-05-23T11:13:17Z 345.25100708008 2009-05-23T11:13:18Z 345.25100708008 2009-05-23T11:13:19Z 345.25100708008 2009-05-23T11:13:24Z 345.25100708008 2009-05-23T11:13:27Z 345.25100708008 2009-05-23T11:13:32Z 345.73098754883 2009-05-23T11:13:36Z 345.73098754883 2009-05-23T11:13:38Z 346.69299316406 2009-05-23T11:13:43Z 346.69299316406 2009-05-23T11:13:45Z 347.65399169922 2009-05-23T11:13:50Z 348.13500976562 2009-05-23T11:13:54Z 348.61499023438 2009-05-23T11:13:58Z 349.09600830078 2009-05-23T11:14:02Z 349.09600830078 2009-05-23T11:14:05Z 349.09600830078 2009-05-23T11:14:08Z 349.57699584961 2009-05-23T11:14:12Z 349.57699584961 2009-05-23T11:14:14Z 350.53799438477 2009-05-23T11:14:18Z 350.53799438477 2009-05-23T11:14:20Z 350.53799438477 2009-05-23T11:14:22Z 351.49899291992 2009-05-23T11:14:27Z 352.46099853516 2009-05-23T11:14:31Z 351.98001098633 2009-05-23T11:14:36Z 351.49899291992 2009-05-23T11:14:39Z 351.49899291992 2009-05-23T11:14:42Z 351.49899291992 2009-05-23T11:14:45Z 351.49899291992 2009-05-23T11:14:48Z 351.98001098633 2009-05-23T11:14:51Z 352.46099853516 2009-05-23T11:14:54Z 352.94100952148 2009-05-23T11:14:56Z 353.90301513672 2009-05-23T11:15:01Z 354.86401367188 2009-05-23T11:15:05Z 355.82501220703 2009-05-23T11:15:09Z 355.82501220703 2009-05-23T11:15:10Z 356.78601074219 2009-05-23T11:15:15Z 356.78601074219 2009-05-23T11:15:19Z 356.78601074219 2009-05-23T11:15:24Z 356.30599975586 2009-05-23T11:15:25Z 355.82501220703 2009-05-23T11:15:29Z 356.30599975586 2009-05-23T11:15:33Z 356.30599975586 2009-05-23T11:15:36Z 355.82501220703 2009-05-23T11:15:39Z 356.30599975586 2009-05-23T11:15:42Z 356.30599975586 2009-05-23T11:15:45Z 356.78601074219 2009-05-23T11:15:48Z 356.78601074219 2009-05-23T11:15:51Z 357.26699829102 2009-05-23T11:15:54Z 357.26699829102 2009-05-23T11:15:56Z 357.74798583984 2009-05-23T11:16:00Z 358.22799682617 2009-05-23T11:16:03Z 358.70901489258 2009-05-23T11:16:07Z 358.70901489258 2009-05-23T11:16:09Z 359.19000244141 2009-05-23T11:16:12Z 360.15100097656 2009-05-23T11:16:16Z 360.63198852539 2009-05-23T11:16:20Z 360.63198852539 2009-05-23T11:16:23Z 361.11199951172 2009-05-23T11:16:26Z 361.59298706055 2009-05-23T11:16:29Z 362.07400512695 2009-05-23T11:16:32Z 362.5539855957 2009-05-23T11:16:35Z 363.03500366211 2009-05-23T11:16:38Z 362.5539855957 2009-05-23T11:16:41Z 363.51599121094 2009-05-23T11:16:44Z 363.51599121094 2009-05-23T11:16:47Z 363.51599121094 2009-05-23T11:16:50Z 363.99600219727 2009-05-23T11:16:53Z 364.47698974609 2009-05-23T11:16:56Z 364.9580078125 2009-05-23T11:16:59Z 364.9580078125 2009-05-23T11:17:02Z 365.43798828125 2009-05-23T11:17:05Z 365.91900634766 2009-05-23T11:17:08Z 366.39999389648 2009-05-23T11:17:11Z 366.88000488281 2009-05-23T11:17:14Z 366.88000488281 2009-05-23T11:17:17Z 367.36099243164 2009-05-23T11:17:20Z 367.84201049805 2009-05-23T11:17:23Z 368.3219909668 2009-05-23T11:17:26Z 368.8030090332 2009-05-23T11:17:29Z 368.3219909668 2009-05-23T11:17:32Z 368.8030090332 2009-05-23T11:17:35Z 368.8030090332 2009-05-23T11:17:38Z 369.28399658203 2009-05-23T11:17:41Z 369.76400756836 2009-05-23T11:17:44Z 370.72601318359 2009-05-23T11:17:47Z 371.20599365234 2009-05-23T11:17:50Z 371.68701171875 2009-05-23T11:17:53Z 371.68701171875 2009-05-23T11:17:56Z 372.1669921875 2009-05-23T11:17:59Z 373.12899780273 2009-05-23T11:18:02Z 373.12899780273 2009-05-23T11:18:05Z 373.12899780273 2009-05-23T11:18:08Z 373.60900878906 2009-05-23T11:18:11Z 374.08999633789 2009-05-23T11:18:14Z 373.60900878906 2009-05-23T11:18:17Z 373.60900878906 2009-05-23T11:18:20Z 373.60900878906 2009-05-23T11:18:23Z 374.08999633789 2009-05-23T11:18:27Z 374.08999633789 2009-05-23T11:18:30Z 374.5710144043 2009-05-23T11:18:33Z 375.05200195312 2009-05-23T11:18:36Z 375.53201293945 2009-05-23T11:18:39Z 376.01300048828 2009-05-23T11:18:42Z 376.49398803711 2009-05-23T11:18:45Z 376.97399902344 2009-05-23T11:18:48Z 377.45498657227 2009-05-23T11:18:51Z 377.93499755859 2009-05-23T11:18:54Z 378.41598510742 2009-05-23T11:18:57Z 378.89700317383 2009-05-23T11:19:00Z 378.89700317383 2009-05-23T11:19:03Z 379.37701416016 2009-05-23T11:19:06Z 379.37701416016 2009-05-23T11:19:09Z 379.85800170898 2009-05-23T11:19:13Z 380.33898925781 2009-05-23T11:19:16Z 380.81900024414 2009-05-23T11:19:20Z 381.78100585938 2009-05-23T11:19:23Z 381.78100585938 2009-05-23T11:19:26Z 382.26098632812 2009-05-23T11:19:29Z 382.74200439453 2009-05-23T11:19:32Z 383.22299194336 2009-05-23T11:19:35Z 383.70300292969 2009-05-23T11:19:38Z 383.70300292969 2009-05-23T11:19:41Z 384.18399047852 2009-05-23T11:19:44Z 385.14498901367 2009-05-23T11:19:47Z 385.14498901367 2009-05-23T11:19:50Z 385.14498901367 2009-05-23T11:19:53Z 385.62600708008 2009-05-23T11:19:56Z 386.10699462891 2009-05-23T11:19:59Z 386.58700561523 2009-05-23T11:20:02Z 387.06799316406 2009-05-23T11:20:05Z 387.54901123047 2009-05-23T11:20:08Z 388.02899169922 2009-05-23T11:20:11Z 388.02899169922 2009-05-23T11:20:14Z 388.99099731445 2009-05-23T11:20:17Z 389.47100830078 2009-05-23T11:20:20Z 389.95199584961 2009-05-23T11:20:23Z 390.43301391602 2009-05-23T11:20:26Z 390.43301391602 2009-05-23T11:20:29Z 390.91299438477 2009-05-23T11:20:32Z 391.39401245117 2009-05-23T11:20:35Z 391.875 2009-05-23T11:20:38Z 391.875 2009-05-23T11:20:40Z 393.31698608398 2009-05-23T11:20:44Z 393.79699707031 2009-05-23T11:20:47Z 394.27801513672 2009-05-23T11:20:50Z 394.75900268555 2009-05-23T11:20:53Z 394.75900268555 2009-05-23T11:20:56Z 395.7200012207 2009-05-23T11:20:59Z 396.20098876953 2009-05-23T11:21:02Z 396.68099975586 2009-05-23T11:21:05Z 397.16198730469 2009-05-23T11:21:08Z 397.64199829102 2009-05-23T11:21:11Z 398.12298583984 2009-05-23T11:21:14Z 398.60400390625 2009-05-23T11:21:17Z 399.08401489258 2009-05-23T11:21:20Z 399.56500244141 2009-05-23T11:21:23Z 399.56500244141 2009-05-23T11:21:26Z 400.52600097656 2009-05-23T11:21:29Z 401.00698852539 2009-05-23T11:21:32Z 401.00698852539 2009-05-23T11:21:35Z 401.96899414062 2009-05-23T11:21:38Z 401.96899414062 2009-05-23T11:21:41Z 402.44900512695 2009-05-23T11:21:44Z 403.41000366211 2009-05-23T11:21:47Z 403.89099121094 2009-05-23T11:21:50Z 404.37200927734 2009-05-23T11:21:53Z 404.85198974609 2009-05-23T11:21:56Z 405.3330078125 2009-05-23T11:21:59Z 405.3330078125 2009-05-23T11:22:02Z 406.29400634766 2009-05-23T11:22:04Z 406.77499389648 2009-05-23T11:22:08Z 406.77499389648 2009-05-23T11:22:11Z 407.73599243164 2009-05-23T11:22:14Z 407.73599243164 2009-05-23T11:22:17Z 408.21701049805 2009-05-23T11:22:20Z 409.1780090332 2009-05-23T11:22:23Z 409.1780090332 2009-05-23T11:22:26Z 409.65899658203 2009-05-23T11:22:27Z 410.14001464844 2009-05-23T11:22:32Z 410.14001464844 2009-05-23T11:22:36Z 411.10101318359 2009-05-23T11:22:40Z 411.58200073242 2009-05-23T11:22:42Z 411.10101318359 2009-05-23T11:22:46Z 411.10101318359 2009-05-23T11:22:49Z 411.58200073242 2009-05-23T11:22:52Z 411.10101318359 2009-05-23T11:22:55Z 411.10101318359 2009-05-23T11:22:58Z 411.58200073242 2009-05-23T11:23:01Z 411.58200073242 2009-05-23T11:23:04Z 411.58200073242 2009-05-23T11:23:07Z 412.06201171875 2009-05-23T11:23:10Z 412.54299926758 2009-05-23T11:23:13Z 412.06201171875 2009-05-23T11:23:16Z 413.02398681641 2009-05-23T11:23:19Z 413.98498535156 2009-05-23T11:23:23Z 414.9460144043 2009-05-23T11:23:27Z 415.42700195312 2009-05-23T11:23:30Z 416.38800048828 2009-05-23T11:23:33Z 416.86898803711 2009-05-23T11:23:36Z 417.35000610352 2009-05-23T11:23:39Z 417.82998657227 2009-05-23T11:23:42Z 418.31100463867 2009-05-23T11:23:45Z 418.31100463867 2009-05-23T11:23:48Z 418.31100463867 2009-05-23T11:23:51Z 418.31100463867 2009-05-23T11:23:54Z 419.27200317383 2009-05-23T11:23:57Z 419.27200317383 2009-05-23T11:24:00Z 419.75299072266 2009-05-23T11:24:03Z 420.23300170898 2009-05-23T11:24:06Z 420.71398925781 2009-05-23T11:24:09Z 420.71398925781 2009-05-23T11:24:12Z 420.71398925781 2009-05-23T11:24:15Z 421.19500732422 2009-05-23T11:24:18Z 421.19500732422 2009-05-23T11:24:21Z 421.67498779297 2009-05-23T11:24:24Z 422.15600585938 2009-05-23T11:24:27Z 422.6369934082 2009-05-23T11:24:29Z 423.59799194336 2009-05-23T11:24:33Z 424.55899047852 2009-05-23T11:24:37Z 425.04000854492 2009-05-23T11:24:39Z 425.52099609375 2009-05-23T11:24:43Z 425.52099609375 2009-05-23T11:24:44Z 426.96301269531 2009-05-23T11:24:50Z 426.96301269531 2009-05-23T11:24:52Z 426.96301269531 2009-05-23T11:24:55Z 427.44299316406 2009-05-23T11:25:03Z 427.44299316406 2009-05-23T11:25:16Z 426.96301269531 2009-05-23T11:25:17Z 427.44299316406 2009-05-23T11:25:18Z 427.44299316406 2009-05-23T11:25:19Z 426.96301269531 2009-05-23T11:25:22Z 426.48199462891 2009-05-23T11:25:27Z 426.48199462891 2009-05-23T11:25:29Z 425.52099609375 2009-05-23T11:25:32Z 425.52099609375 2009-05-23T11:25:34Z 424.55899047852 2009-05-23T11:25:37Z 424.55899047852 2009-05-23T11:25:39Z 423.11700439453 2009-05-23T11:25:43Z 421.67498779297 2009-05-23T11:25:46Z 421.67498779297 2009-05-23T11:25:49Z 421.19500732422 2009-05-23T11:25:51Z 420.71398925781 2009-05-23T11:25:55Z 420.71398925781 2009-05-23T11:25:58Z 420.71398925781 2009-05-23T11:26:01Z 420.23300170898 2009-05-23T11:26:04Z 420.23300170898 2009-05-23T11:26:07Z 419.75299072266 2009-05-23T11:26:09Z 419.27200317383 2009-05-23T11:26:13Z 418.7919921875 2009-05-23T11:26:16Z 418.7919921875 2009-05-23T11:26:17Z 417.82998657227 2009-05-23T11:26:21Z 418.31100463867 2009-05-23T11:26:24Z 417.35000610352 2009-05-23T11:26:27Z 417.82998657227 2009-05-23T11:26:30Z 417.35000610352 2009-05-23T11:26:33Z 416.86898803711 2009-05-23T11:26:36Z 416.38800048828 2009-05-23T11:26:39Z 416.38800048828 2009-05-23T11:26:42Z 415.42700195312 2009-05-23T11:26:45Z 414.46499633789 2009-05-23T11:26:48Z 413.50399780273 2009-05-23T11:26:51Z 413.02398681641 2009-05-23T11:26:54Z 412.54299926758 2009-05-23T11:26:57Z 412.06201171875 2009-05-23T11:27:00Z 412.06201171875 2009-05-23T11:27:03Z 411.58200073242 2009-05-23T11:27:06Z 411.10101318359 2009-05-23T11:27:09Z 411.10101318359 2009-05-23T11:27:12Z 411.10101318359 2009-05-23T11:27:15Z 410.61999511719 2009-05-23T11:27:18Z 411.10101318359 2009-05-23T11:27:21Z 410.61999511719 2009-05-23T11:27:24Z 410.61999511719 2009-05-23T11:27:27Z 410.14001464844 2009-05-23T11:27:30Z 409.65899658203 2009-05-23T11:27:33Z 408.69799804688 2009-05-23T11:27:36Z 408.21701049805 2009-05-23T11:27:39Z 407.73599243164 2009-05-23T11:27:42Z 406.77499389648 2009-05-23T11:27:45Z 406.29400634766 2009-05-23T11:27:48Z 405.3330078125 2009-05-23T11:27:51Z 404.37200927734 2009-05-23T11:27:54Z 403.89099121094 2009-05-23T11:27:57Z 402.92999267578 2009-05-23T11:28:00Z 401.96899414062 2009-05-23T11:28:03Z 401.4880065918 2009-05-23T11:28:06Z 401.00698852539 2009-05-23T11:28:09Z 400.04598999023 2009-05-23T11:28:12Z 399.56500244141 2009-05-23T11:28:15Z 399.08401489258 2009-05-23T11:28:18Z 398.60400390625 2009-05-23T11:28:21Z 397.64199829102 2009-05-23T11:28:24Z 397.16198730469 2009-05-23T11:28:27Z 396.68099975586 2009-05-23T11:28:30Z 395.7200012207 2009-05-23T11:28:33Z 394.75900268555 2009-05-23T11:28:36Z 393.79699707031 2009-05-23T11:28:39Z 393.31698608398 2009-05-23T11:28:42Z 392.83599853516 2009-05-23T11:28:45Z 391.39401245117 2009-05-23T11:28:48Z 390.91299438477 2009-05-23T11:28:49Z 390.91299438477 2009-05-23T11:28:52Z 389.95199584961 2009-05-23T11:28:55Z 389.47100830078 2009-05-23T11:28:58Z 388.99099731445 2009-05-23T11:29:01Z 387.06799316406 2009-05-23T11:29:04Z 387.54901123047 2009-05-23T11:29:07Z 386.58700561523 2009-05-23T11:29:10Z 385.62600708008 2009-05-23T11:29:13Z 385.14498901367 2009-05-23T11:29:16Z 384.18399047852 2009-05-23T11:29:19Z 383.70300292969 2009-05-23T11:29:22Z 383.70300292969 2009-05-23T11:29:25Z 382.74200439453 2009-05-23T11:29:28Z 382.26098632812 2009-05-23T11:29:31Z 380.81900024414 2009-05-23T11:29:34Z 380.33898925781 2009-05-23T11:29:37Z 379.85800170898 2009-05-23T11:29:38Z 379.37701416016 2009-05-23T11:29:42Z 379.37701416016 2009-05-23T11:29:44Z 378.41598510742 2009-05-23T11:29:48Z 378.41598510742 2009-05-23T11:29:51Z 377.93499755859 2009-05-23T11:29:54Z 376.49398803711 2009-05-23T11:29:57Z 376.49398803711 2009-05-23T11:30:00Z 376.49398803711 2009-05-23T11:30:04Z 375.05200195312 2009-05-23T11:30:07Z 374.5710144043 2009-05-23T11:30:10Z 374.5710144043 2009-05-23T11:30:14Z 374.5710144043 2009-05-23T11:30:15Z 374.08999633789 2009-05-23T11:30:19Z 373.60900878906 2009-05-23T11:30:22Z 373.60900878906 2009-05-23T11:30:25Z 372.64801025391 2009-05-23T11:30:28Z 371.68701171875 2009-05-23T11:30:31Z 370.24499511719 2009-05-23T11:30:34Z 370.24499511719 2009-05-23T11:30:35Z 369.28399658203 2009-05-23T11:30:38Z 368.8030090332 2009-05-23T11:30:41Z 368.3219909668 2009-05-23T11:30:44Z 367.36099243164 2009-05-23T11:30:47Z 366.88000488281 2009-05-23T11:30:50Z 366.88000488281 2009-05-23T11:30:53Z 365.91900634766 2009-05-23T11:30:56Z 365.43798828125 2009-05-23T11:30:59Z 364.9580078125 2009-05-23T11:31:02Z 364.9580078125 2009-05-23T11:31:05Z 364.47698974609 2009-05-23T11:31:06Z 363.51599121094 2009-05-23T11:31:10Z 362.5539855957 2009-05-23T11:31:13Z 361.59298706055 2009-05-23T11:31:16Z 361.11199951172 2009-05-23T11:31:19Z 360.15100097656 2009-05-23T11:31:21Z 359.19000244141 2009-05-23T11:31:23Z 357.74798583984 2009-05-23T11:31:26Z 357.74798583984 2009-05-23T11:31:29Z 357.26699829102 2009-05-23T11:31:33Z 355.82501220703 2009-05-23T11:31:36Z 356.30599975586 2009-05-23T11:31:39Z 356.30599975586 2009-05-23T11:31:42Z 356.30599975586 2009-05-23T11:31:45Z 356.78601074219 2009-05-23T11:31:48Z 357.26699829102 2009-05-23T11:31:51Z 357.26699829102 2009-05-23T11:31:53Z 354.86401367188 2009-05-23T11:31:57Z 353.90301513672 2009-05-23T11:31:59Z 351.98001098633 2009-05-23T11:32:03Z 351.98001098633 2009-05-23T11:32:06Z 351.98001098633 2009-05-23T11:32:10Z 352.94100952148 2009-05-23T11:32:12Z 352.46099853516 2009-05-23T11:32:13Z 352.94100952148 2009-05-23T11:32:17Z 351.01800537109 2009-05-23T11:32:20Z 349.57699584961 2009-05-23T11:32:23Z 350.05700683594 2009-05-23T11:32:24Z 349.57699584961 2009-05-23T11:32:28Z 350.05700683594 2009-05-23T11:32:30Z 348.61499023438 2009-05-23T11:32:34Z 347.65399169922 2009-05-23T11:32:37Z 346.69299316406 2009-05-23T11:32:40Z 345.73098754883 2009-05-23T11:32:43Z 345.73098754883 2009-05-23T11:32:46Z 345.73098754883 2009-05-23T11:32:48Z 345.73098754883 2009-05-23T11:32:52Z 344.28900146484 2009-05-23T11:32:56Z 345.25100708008 2009-05-23T11:32:59Z 345.25100708008 2009-05-23T11:33:03Z 344.76998901367 2009-05-23T11:33:06Z 344.28900146484 2009-05-23T11:33:08Z 343.80899047852 2009-05-23T11:33:12Z 341.88598632812 2009-05-23T11:33:15Z 341.88598632812 2009-05-23T11:33:16Z 341.4049987793 2009-05-23T11:33:19Z 339.96301269531 2009-05-23T11:33:22Z 338.52099609375 2009-05-23T11:33:25Z 337.07901000977 2009-05-23T11:33:28Z 336.59899902344 2009-05-23T11:33:29Z 333.71499633789 2009-05-23T11:33:33Z 334.67599487305 2009-05-23T11:33:36Z 334.67599487305 2009-05-23T11:33:40Z 334.67599487305 2009-05-23T11:33:42Z 334.19500732422 2009-05-23T11:33:46Z 334.67599487305 2009-05-23T11:33:49Z 334.19500732422 2009-05-23T11:33:52Z 334.67599487305 2009-05-23T11:33:55Z 335.15701293945 2009-05-23T11:33:58Z 335.6369934082 2009-05-23T11:34:01Z 335.6369934082 2009-05-23T11:34:02Z 336.59899902344 2009-05-23T11:34:06Z 337.07901000977 2009-05-23T11:34:08Z 338.04098510742 2009-05-23T11:34:12Z 338.04098510742 2009-05-23T11:34:15Z 338.52099609375 2009-05-23T11:34:18Z 338.52099609375 2009-05-23T11:34:19Z 339.00201416016 2009-05-23T11:34:23Z 340.44400024414 2009-05-23T11:34:27Z 340.44400024414 2009-05-23T11:34:30Z 340.44400024414 2009-05-23T11:34:31Z 340.92498779297 2009-05-23T11:34:35Z 341.88598632812 2009-05-23T11:34:38Z 342.36700439453 2009-05-23T11:34:41Z 342.84698486328 2009-05-23T11:34:44Z 342.84698486328 2009-05-23T11:34:47Z 343.80899047852 2009-05-23T11:34:50Z 344.28900146484 2009-05-23T11:34:53Z 343.80899047852 2009-05-23T11:34:57Z 342.84698486328 2009-05-23T11:35:01Z 341.88598632812 2009-05-23T11:35:05Z 341.4049987793 2009-05-23T11:35:08Z 339.96301269531 2009-05-23T11:35:11Z 338.52099609375 2009-05-23T11:35:14Z 338.04098510742 2009-05-23T11:35:17Z 337.55999755859 2009-05-23T11:35:20Z 336.11801147461 2009-05-23T11:35:23Z 334.67599487305 2009-05-23T11:35:26Z 333.71499633789 2009-05-23T11:35:28Z 333.23400878906 2009-05-23T11:35:31Z 331.7919921875 2009-05-23T11:35:34Z 331.31201171875 2009-05-23T11:35:36Z 331.31201171875 2009-05-23T11:35:37Z 330.35000610352 2009-05-23T11:35:38Z 328.90798950195 2009-05-23T11:35:42Z 327.9469909668 2009-05-23T11:35:45Z 327.9469909668 2009-05-23T11:35:46Z 326.02398681641 2009-05-23T11:35:50Z 324.10198974609 2009-05-23T11:35:53Z 322.66000366211 2009-05-23T11:35:56Z 321.21798706055 2009-05-23T11:35:59Z 320.25601196289 2009-05-23T11:36:00Z 317.85299682617 2009-05-23T11:36:04Z 316.89199829102 2009-05-23T11:36:06Z 314.96899414062 2009-05-23T11:36:09Z 312.56600952148 2009-05-23T11:36:12Z 313.04699707031 2009-05-23T11:36:13Z 310.16198730469 2009-05-23T11:36:16Z 308.23999023438 2009-05-23T11:36:18Z 306.79800415039 2009-05-23T11:36:20Z 304.875 2009-05-23T11:36:22Z 303.43301391602 2009-05-23T11:36:24Z 301.0299987793 2009-05-23T11:36:26Z 301.0299987793 2009-05-23T11:36:28Z 299.58801269531 2009-05-23T11:36:31Z 299.10699462891 2009-05-23T11:36:33Z 297.66500854492 2009-05-23T11:36:35Z 297.18499755859 2009-05-23T11:36:37Z 295.74301147461 2009-05-23T11:36:39Z 294.30099487305 2009-05-23T11:36:41Z 293.33898925781 2009-05-23T11:36:43Z 291.89700317383 2009-05-23T11:36:45Z 290.93600463867 2009-05-23T11:36:47Z 289.49398803711 2009-05-23T11:36:49Z 287.09100341797 2009-05-23T11:36:52Z 284.68798828125 2009-05-23T11:36:54Z 283.72601318359 2009-05-23T11:36:55Z 280.84201049805 2009-05-23T11:36:58Z 279.39999389648 2009-05-23T11:37:00Z 278.43899536133 2009-05-23T11:37:01Z 274.1130065918 2009-05-23T11:37:04Z 273.15200805664 2009-05-23T11:37:06Z 270.74798583984 2009-05-23T11:37:08Z 270.74798583984 2009-05-23T11:37:09Z 267.86499023438 2009-05-23T11:37:12Z 267.38400268555 2009-05-23T11:37:13Z 262.57699584961 2009-05-23T11:37:17Z 261.13500976562 2009-05-23T11:37:19Z 259.69299316406 2009-05-23T11:37:20Z 256.80899047852 2009-05-23T11:37:23Z 254.40600585938 2009-05-23T11:37:25Z 250.56100463867 2009-05-23T11:37:27Z 248.63800048828 2009-05-23T11:37:29Z 245.27299499512 2009-05-23T11:37:31Z 241.42799377441 2009-05-23T11:37:34Z 238.54400634766 2009-05-23T11:37:36Z 236.62199401856 2009-05-23T11:37:38Z 232.77600097656 2009-05-23T11:37:42Z 232.77600097656 2009-05-23T11:37:43Z 229.41200256348 2009-05-23T11:37:47Z 229.41200256348 2009-05-23T11:37:48Z 228.44999694824 2009-05-23T11:37:51Z 227.48899841309 2009-05-23T11:37:53Z 227.48899841309 2009-05-23T11:37:54Z 227.00900268555 2009-05-23T11:37:58Z 226.04699707031 2009-05-23T11:38:01Z 226.04699707031 2009-05-23T11:38:02Z 225.56700134277 2009-05-23T11:38:05Z 224.125 2009-05-23T11:38:09Z 222.68200683594 2009-05-23T11:38:13Z 221.24099731445 2009-05-23T11:38:16Z 220.75999450684 2009-05-23T11:38:17Z 219.31799316406 2009-05-23T11:38:20Z 219.31799316406 2009-05-23T11:38:21Z 218.35699462891 2009-05-23T11:38:24Z 217.39500427246 2009-05-23T11:38:26Z 216.43400573731 2009-05-23T11:38:29Z 215.47300720215 2009-05-23T11:38:33Z 214.99200439453 2009-05-23T11:38:35Z 214.51100158691 2009-05-23T11:38:39Z 213.55000305176 2009-05-23T11:38:42Z 213.06900024414 2009-05-23T11:38:44Z 212.10800170898 2009-05-23T11:38:48Z 211.62699890137 2009-05-23T11:38:49Z 211.62699890137 2009-05-23T11:38:51Z 210.66600036621 2009-05-23T11:38:54Z 210.18499755859 2009-05-23T11:38:56Z 210.18499755859 2009-05-23T11:38:58Z 209.70500183106 2009-05-23T11:39:01Z 208.74299621582 2009-05-23T11:39:05Z 208.26300048828 2009-05-23T11:39:08Z 207.30099487305 2009-05-23T11:39:11Z 207.78199768066 2009-05-23T11:39:14Z 208.74299621582 2009-05-23T11:39:18Z 207.78199768066 2009-05-23T11:39:21Z 206.82099914551 2009-05-23T11:39:24Z 206.33999633789 2009-05-23T11:39:27Z 205.37899780273 2009-05-23T11:39:30Z 205.37899780273 2009-05-23T11:39:33Z 205.37899780273 2009-05-23T11:39:36Z 204.89799499512 2009-05-23T11:39:39Z 204.89799499512 2009-05-23T11:39:42Z 205.37899780273 2009-05-23T11:39:45Z 204.89799499512 2009-05-23T11:39:48Z 204.89799499512 2009-05-23T11:39:51Z 204.89799499512 2009-05-23T11:39:54Z 204.89799499512 2009-05-23T11:39:57Z 204.41700744629 2009-05-23T11:40:00Z 203.93699645996 2009-05-23T11:40:03Z 203.93699645996 2009-05-23T11:40:06Z 202.97500610352 2009-05-23T11:40:09Z 202.97500610352 2009-05-23T11:40:11Z 202.97500610352 2009-05-23T11:40:13Z 202.49499511719 2009-05-23T11:40:16Z 202.49499511719 2009-05-23T11:40:20Z 202.49499511719 2009-05-23T11:40:21Z 202.49499511719 2009-05-23T11:40:25Z 202.49499511719 2009-05-23T11:40:29Z 202.49499511719 2009-05-23T11:40:31Z 202.49499511719 2009-05-23T11:40:39Z 202.49499511719 2009-05-23T11:40:45Z 202.49499511719 2009-05-23T11:41:00Z 202.01400756836 2009-05-23T12:20:26Z 213.06900024414 2009-05-23T12:23:22Z 213.06900024414 2009-05-23T12:25:43Z 213.06900024414 2009-05-23T12:26:29Z 208.74299621582 2009-05-23T12:26:30Z 204.41700744629 2009-05-23T12:26:31Z 207.30099487305 2009-05-23T12:26:32Z 207.30099487305 2009-05-23T12:26:33Z 209.22399902344 2009-05-23T12:26:34Z 202.97500610352 2009-05-23T12:26:35Z 209.70500183106 2009-05-23T12:26:36Z 206.82099914551 2009-05-23T12:26:38Z 206.33999633789 2009-05-23T12:26:41Z 206.33999633789 2009-05-23T12:26:44Z 206.33999633789 2009-05-23T12:26:47Z 206.33999633789 2009-05-23T12:26:50Z 206.33999633789 2009-05-23T12:26:53Z 206.33999633789 2009-05-23T12:26:55Z 205.85899353027 2009-05-23T12:27:00Z 205.85899353027 2009-05-23T12:27:04Z 205.85899353027 2009-05-23T12:27:08Z 205.37899780273 2009-05-23T12:27:12Z 205.37899780273 2009-05-23T12:27:15Z 205.37899780273 2009-05-23T12:27:18Z 205.37899780273 2009-05-23T12:27:21Z 204.89799499512 2009-05-23T12:27:24Z 204.41700744629 2009-05-23T12:27:27Z 204.41700744629 2009-05-23T12:27:30Z 203.93699645996 2009-05-23T12:27:32Z 203.93699645996 2009-05-23T12:27:34Z 203.93699645996 2009-05-23T12:27:38Z 203.93699645996 2009-05-23T12:27:43Z 203.45599365234 2009-05-23T12:27:47Z 203.45599365234 2009-05-23T12:27:51Z 203.45599365234 2009-05-23T12:27:55Z 203.45599365234 2009-05-23T12:28:00Z 203.45599365234 2009-05-23T12:28:03Z 202.97500610352 2009-05-23T12:28:05Z 203.45599365234 2009-05-23T12:28:17Z 203.45599365234 2009-05-23T12:28:20Z 203.45599365234 2009-05-23T12:28:28Z 203.45599365234 2009-05-23T12:28:42Z 203.45599365234 2009-05-23T12:28:43Z 202.49499511719 2009-05-23T12:28:47Z 202.97500610352 2009-05-23T12:28:48Z 201.53399658203 2009-05-23T12:28:51Z 203.93699645996 2009-05-23T12:28:52Z 205.37899780273 2009-05-23T12:28:54Z 202.49499511719 2009-05-23T12:28:55Z 208.74299621582 2009-05-23T12:28:57Z 205.37899780273 2009-05-23T12:28:58Z 204.41700744629 2009-05-23T12:28:59Z 202.97500610352 2009-05-23T12:29:00Z 203.45599365234 2009-05-23T12:30:09Z 203.45599365234 2009-05-23T12:30:10Z 203.45599365234 2009-05-23T12:30:12Z 203.45599365234 2009-05-23T12:30:13Z 202.49499511719 2009-05-23T12:30:16Z 203.45599365234 2009-05-23T12:30:21Z 203.45599365234 2009-05-23T12:30:22Z 202.97500610352 2009-05-23T12:30:26Z 202.97500610352 2009-05-23T12:30:32Z 202.97500610352 2009-05-23T12:30:36Z 202.49499511719 2009-05-23T12:30:39Z 202.97500610352 2009-05-23T12:30:41Z 202.49499511719 2009-05-23T12:30:46Z 202.49499511719 2009-05-23T12:30:49Z 202.49499511719 2009-05-23T12:30:52Z 202.49499511719 2009-05-23T12:30:55Z 202.01400756836 2009-05-23T12:30:58Z 202.49499511719 2009-05-23T12:31:01Z 202.49499511719 2009-05-23T12:31:04Z 202.01400756836 2009-05-23T12:31:07Z 202.01400756836 2009-05-23T12:31:10Z 202.01400756836 2009-05-23T12:31:13Z 202.01400756836 2009-05-23T12:31:16Z 202.01400756836 2009-05-23T12:31:19Z 202.01400756836 2009-05-23T12:31:22Z 202.01400756836 2009-05-23T12:31:25Z 201.53399658203 2009-05-23T12:31:28Z 201.53399658203 2009-05-23T12:31:31Z 202.01400756836 2009-05-23T12:31:34Z 201.53399658203 2009-05-23T12:31:37Z 202.01400756836 2009-05-23T12:31:40Z 201.53399658203 2009-05-23T12:31:43Z 201.53399658203 2009-05-23T12:31:46Z 201.53399658203 2009-05-23T12:31:49Z 201.53399658203 2009-05-23T12:31:53Z 201.05299377441 2009-05-23T12:31:57Z 201.53399658203 2009-05-23T12:32:00Z 201.05299377441 2009-05-23T12:32:04Z 201.05299377441 2009-05-23T12:32:07Z 200.57200622559 2009-05-23T12:32:10Z 200.09199523926 2009-05-23T12:32:13Z 200.09199523926 2009-05-23T12:32:16Z 199.61099243164 2009-05-23T12:32:18Z 199.13000488281 2009-05-23T12:32:22Z 198.16900634766 2009-05-23T12:32:25Z 198.16900634766 2009-05-23T12:32:28Z 197.20799255371 2009-05-23T12:32:31Z 197.20799255371 2009-05-23T12:32:34Z 196.72700500488 2009-05-23T12:32:37Z 195.76600646973 2009-05-23T12:32:40Z 195.28500366211 2009-05-23T12:32:43Z 194.80400085449 2009-05-23T12:32:46Z 194.80400085449 2009-05-23T12:32:47Z 194.32400512695 2009-05-23T12:32:51Z 193.84300231934 2009-05-23T12:32:53Z 192.88200378418 2009-05-23T12:32:57Z 192.88200378418 2009-05-23T12:32:59Z 191.91999816894 2009-05-23T12:33:03Z 192.40100097656 2009-05-23T12:33:06Z 191.91999816894 2009-05-23T12:33:08Z 190.95899963379 2009-05-23T12:33:12Z 191.44000244141 2009-05-23T12:33:15Z 191.44000244141 2009-05-23T12:33:17Z 191.44000244141 2009-05-23T12:33:21Z 190.95899963379 2009-05-23T12:33:24Z 190.47799682617 2009-05-23T12:33:27Z 189.99800109863 2009-05-23T12:33:30Z 189.51699829102 2009-05-23T12:33:33Z 189.0359954834 2009-05-23T12:33:36Z 188.07499694824 2009-05-23T12:33:40Z 187.59399414062 2009-05-23T12:33:43Z 186.63299560547 2009-05-23T12:33:46Z 186.15199279785 2009-05-23T12:33:49Z 185.19099426269 2009-05-23T12:33:52Z 185.19099426269 2009-05-23T12:33:55Z 185.67199707031 2009-05-23T12:33:58Z 185.19099426269 2009-05-23T12:34:01Z 185.19099426269 2009-05-23T12:34:04Z 185.67199707031 2009-05-23T12:34:07Z 186.15199279785 2009-05-23T12:34:10Z 186.63299560547 2009-05-23T12:34:13Z 186.15199279785 2009-05-23T12:34:16Z 186.15199279785 2009-05-23T12:34:19Z 185.67199707031 2009-05-23T12:34:23Z 185.67199707031 2009-05-23T12:34:24Z 185.67199707031 2009-05-23T12:34:28Z 185.19099426269 2009-05-23T12:34:31Z 185.19099426269 2009-05-23T12:34:34Z 184.71099853516 2009-05-23T12:34:37Z 184.71099853516 2009-05-23T12:34:40Z 184.22999572754 2009-05-23T12:34:43Z 183.74899291992 2009-05-23T12:34:46Z 183.74899291992 2009-05-23T12:34:49Z 183.26800537109 2009-05-23T12:34:52Z 182.30700683594 2009-05-23T12:34:55Z 181.82600402832 2009-05-23T12:34:56Z 180.86500549316 2009-05-23T12:35:00Z 179.90400695801 2009-05-23T12:35:03Z 180.38499450684 2009-05-23T12:35:05Z 178.94299316406 2009-05-23T12:35:09Z 177.50100708008 2009-05-23T12:35:13Z 177.98100280762 2009-05-23T12:35:14Z 177.50100708008 2009-05-23T12:35:17Z 177.02000427246 2009-05-23T12:35:21Z 177.50100708008 2009-05-23T12:35:24Z 177.98100280762 2009-05-23T12:35:27Z 177.50100708008 2009-05-23T12:35:30Z 177.50100708008 2009-05-23T12:35:33Z 177.50100708008 2009-05-23T12:35:36Z 177.98100280762 2009-05-23T12:35:39Z 177.98100280762 2009-05-23T12:35:42Z 177.98100280762 2009-05-23T12:35:45Z 177.98100280762 2009-05-23T12:35:48Z 177.98100280762 2009-05-23T12:35:51Z 177.98100280762 2009-05-23T12:35:54Z 177.50100708008 2009-05-23T12:35:57Z 177.02000427246 2009-05-23T12:36:00Z 176.05900573731 2009-05-23T12:36:03Z 175.57800292969 2009-05-23T12:36:07Z 175.09700012207 2009-05-23T12:36:10Z 175.09700012207 2009-05-23T12:36:11Z 173.17500305176 2009-05-23T12:36:15Z 172.69400024414 2009-05-23T12:36:18Z 172.21299743652 2009-05-23T12:36:21Z 171.25199890137 2009-05-23T12:36:24Z 170.29100036621 2009-05-23T12:36:26Z 169.80999755859 2009-05-23T12:36:30Z 168.84899902344 2009-05-23T12:36:33Z 168.84899902344 2009-05-23T12:36:36Z 169.32899475098 2009-05-23T12:36:39Z 169.32899475098 2009-05-23T12:36:42Z 170.29100036621 2009-05-23T12:36:45Z 170.29100036621 2009-05-23T12:36:48Z 169.80999755859 2009-05-23T12:36:51Z 169.32899475098 2009-05-23T12:36:54Z 169.32899475098 2009-05-23T12:36:57Z 168.84899902344 2009-05-23T12:37:00Z 168.36799621582 2009-05-23T12:37:03Z 168.36799621582 2009-05-23T12:37:06Z 167.8869934082 2009-05-23T12:37:08Z 167.8869934082 2009-05-23T12:37:11Z 167.8869934082 2009-05-23T12:37:14Z 167.40699768066 2009-05-23T12:37:16Z 166.92599487305 2009-05-23T12:37:20Z 166.44500732422 2009-05-23T12:37:23Z 165.96499633789 2009-05-23T12:37:25Z 165.48399353027 2009-05-23T12:37:29Z 165.96499633789 2009-05-23T12:37:32Z 166.44500732422 2009-05-23T12:37:35Z 166.92599487305 2009-05-23T12:37:38Z 166.44500732422 2009-05-23T12:37:41Z 165.48399353027 2009-05-23T12:37:44Z 165.00300598144 2009-05-23T12:37:47Z 165.00300598144 2009-05-23T12:37:50Z 165.00300598144 2009-05-23T12:37:53Z 165.00300598144 2009-05-23T12:37:56Z 165.00300598144 2009-05-23T12:37:59Z 165.00300598144 2009-05-23T12:38:02Z 164.52299499512 2009-05-23T12:38:05Z 164.52299499512 2009-05-23T12:38:08Z 165.00300598144 2009-05-23T12:38:11Z 165.00300598144 2009-05-23T12:38:14Z 164.52299499512 2009-05-23T12:38:17Z 164.52299499512 2009-05-23T12:38:20Z 164.52299499512 2009-05-23T12:38:22Z 164.04200744629 2009-05-23T12:38:26Z 164.04200744629 2009-05-23T12:38:28Z 162.60000610352 2009-05-23T12:38:32Z 162.11999511719 2009-05-23T12:38:35Z 161.63900756836 2009-05-23T12:38:39Z 160.67700195312 2009-05-23T12:38:43Z 160.67700195312 2009-05-23T12:38:46Z 160.19700622559 2009-05-23T12:38:49Z 159.71600341797 2009-05-23T12:38:50Z 159.71600341797 2009-05-23T12:38:53Z 159.23500061035 2009-05-23T12:38:56Z 158.75500488281 2009-05-23T12:38:59Z 158.75500488281 2009-05-23T12:39:02Z 158.75500488281 2009-05-23T12:39:05Z 158.27400207519 2009-05-23T12:39:09Z 158.27400207519 2009-05-23T12:39:10Z 158.27400207519 2009-05-23T12:39:14Z 157.31300354004 2009-05-23T12:39:17Z 157.31300354004 2009-05-23T12:39:20Z 157.79400634766 2009-05-23T12:39:23Z 158.27400207519 2009-05-23T12:39:26Z 158.27400207519 2009-05-23T12:39:29Z 158.75500488281 2009-05-23T12:39:32Z 158.27400207519 2009-05-23T12:39:36Z 157.31300354004 2009-05-23T12:39:40Z 156.35200500488 2009-05-23T12:39:43Z 155.87100219727 2009-05-23T12:39:46Z 155.38999938965 2009-05-23T12:39:48Z 154.91000366211 2009-05-23T12:39:52Z 153.94799804688 2009-05-23T12:39:55Z 152.98699951172 2009-05-23T12:39:58Z 152.98699951172 2009-05-23T12:40:01Z 152.02600097656 2009-05-23T12:40:04Z 151.06399536133 2009-05-23T12:40:07Z 150.10299682617 2009-05-23T12:40:10Z 149.14199829102 2009-05-23T12:40:13Z 148.6609954834 2009-05-23T12:40:17Z 148.17999267578 2009-05-23T12:40:21Z 147.21899414062 2009-05-23T12:40:24Z 147.69999694824 2009-05-23T12:40:27Z 147.21899414062 2009-05-23T12:40:30Z 146.7380065918 2009-05-23T12:40:31Z 146.7380065918 2009-05-23T12:40:35Z 147.21899414062 2009-05-23T12:40:38Z 147.21899414062 2009-05-23T12:40:41Z 146.7380065918 2009-05-23T12:40:45Z 146.7380065918 2009-05-23T12:40:48Z 145.77699279785 2009-05-23T12:40:50Z 145.29600524902 2009-05-23T12:40:53Z 144.33500671387 2009-05-23T12:40:57Z 144.81599426269 2009-05-23T12:40:58Z 144.33500671387 2009-05-23T12:41:02Z 143.85400390625 2009-05-23T12:41:05Z 142.89300537109 2009-05-23T12:41:08Z 142.41200256348 2009-05-23T12:41:12Z 141.93200683594 2009-05-23T12:41:14Z 142.41200256348 2009-05-23T12:41:18Z 142.41200256348 2009-05-23T12:41:21Z 141.93200683594 2009-05-23T12:41:24Z 142.89300537109 2009-05-23T12:41:27Z 143.85400390625 2009-05-23T12:41:30Z 144.33500671387 2009-05-23T12:41:34Z 145.29600524902 2009-05-23T12:41:37Z 146.25799560547 2009-05-23T12:41:39Z 146.7380065918 2009-05-23T12:41:43Z 146.25799560547 2009-05-23T12:41:44Z 146.25799560547 2009-05-23T12:41:48Z 146.25799560547 2009-05-23T12:41:51Z 145.77699279785 2009-05-23T12:41:54Z 146.25799560547 2009-05-23T12:41:57Z 145.77699279785 2009-05-23T12:42:00Z 145.77699279785 2009-05-23T12:42:04Z 145.29600524902 2009-05-23T12:42:06Z 146.25799560547 2009-05-23T12:42:10Z 146.7380065918 2009-05-23T12:42:13Z 147.69999694824 2009-05-23T12:42:17Z 148.6609954834 2009-05-23T12:42:22Z 149.62199401856 2009-05-23T12:42:26Z 150.10299682617 2009-05-23T12:42:29Z 150.58399963379 2009-05-23T12:42:33Z 151.06399536133 2009-05-23T12:42:38Z 151.06399536133 2009-05-23T12:42:39Z 152.02600097656 2009-05-23T12:42:42Z 152.98699951172 2009-05-23T12:42:47Z 152.98699951172 2009-05-23T12:42:48Z 152.5059967041 2009-05-23T12:42:52Z 152.5059967041 2009-05-23T12:42:57Z 152.5059967041 2009-05-23T12:42:59Z 152.98699951172 2009-05-23T12:43:03Z 152.98699951172 2009-05-23T12:43:06Z 152.98699951172 2009-05-23T12:43:09Z 152.98699951172 2009-05-23T12:43:12Z 152.98699951172 2009-05-23T12:43:15Z 152.98699951172 2009-05-23T12:43:18Z 153.46800231934 2009-05-23T12:43:21Z 153.94799804688 2009-05-23T12:43:24Z 154.42900085449 2009-05-23T12:43:27Z 154.42900085449 2009-05-23T12:43:30Z 154.91000366211 2009-05-23T12:43:31Z 154.91000366211 2009-05-23T12:43:35Z 154.42900085449 2009-05-23T12:43:38Z 151.06399536133 2009-05-23T12:43:42Z 151.54499816894 2009-05-23T12:43:45Z 151.54499816894 2009-05-23T12:43:46Z 150.58399963379 2009-05-23T12:43:49Z 149.62199401856 2009-05-23T12:43:53Z 149.62199401856 2009-05-23T12:43:56Z 149.14199829102 2009-05-23T12:43:59Z 149.14199829102 2009-05-23T12:44:02Z 148.17999267578 2009-05-23T12:44:04Z 150.10299682617 2009-05-23T12:44:08Z 150.10299682617 2009-05-23T12:44:11Z 150.58399963379 2009-05-23T12:44:14Z 151.06399536133 2009-05-23T12:44:17Z 151.06399536133 2009-05-23T12:44:19Z 151.54499816894 2009-05-23T12:44:22Z 152.02600097656 2009-05-23T12:44:25Z 152.5059967041 2009-05-23T12:44:28Z 153.46800231934 2009-05-23T12:44:32Z 153.94799804688 2009-05-23T12:44:35Z 154.42900085449 2009-05-23T12:44:38Z 155.38999938965 2009-05-23T12:44:41Z 155.87100219727 2009-05-23T12:44:44Z 156.35200500488 2009-05-23T12:44:47Z 156.83200073242 2009-05-23T12:44:50Z 157.31300354004 2009-05-23T12:44:53Z 157.79400634766 2009-05-23T12:44:56Z 158.27400207519 2009-05-23T12:44:59Z 158.27400207519 2009-05-23T12:45:02Z 158.27400207519 2009-05-23T12:45:05Z 158.75500488281 2009-05-23T12:45:07Z 159.23500061035 2009-05-23T12:45:11Z 159.23500061035 2009-05-23T12:45:14Z 159.23500061035 2009-05-23T12:45:17Z 158.75500488281 2009-05-23T12:45:21Z 159.23500061035 2009-05-23T12:45:24Z 159.71600341797 2009-05-23T12:45:27Z 159.71600341797 2009-05-23T12:45:30Z 160.19700622559 2009-05-23T12:45:33Z 160.67700195312 2009-05-23T12:45:36Z 161.15800476074 2009-05-23T12:45:39Z 161.15800476074 2009-05-23T12:45:42Z 161.63900756836 2009-05-23T12:45:45Z 162.60000610352 2009-05-23T12:45:48Z 162.60000610352 2009-05-23T12:45:51Z 163.56199645996 2009-05-23T12:45:54Z 163.08099365234 2009-05-23T12:45:57Z 164.04200744629 2009-05-23T12:46:00Z 164.52299499512 2009-05-23T12:46:03Z 164.52299499512 2009-05-23T12:46:06Z 164.04200744629 2009-05-23T12:46:10Z 165.96499633789 2009-05-23T12:46:13Z 166.92599487305 2009-05-23T12:46:16Z 167.8869934082 2009-05-23T12:46:19Z 167.8869934082 2009-05-23T12:46:22Z 168.84899902344 2009-05-23T12:46:25Z 169.32899475098 2009-05-23T12:46:28Z 170.29100036621 2009-05-23T12:46:31Z 171.25199890137 2009-05-23T12:46:34Z 171.73300170898 2009-05-23T12:46:37Z 172.21299743652 2009-05-23T12:46:40Z 172.21299743652 2009-05-23T12:46:43Z 172.69400024414 2009-05-23T12:46:45Z 172.69400024414 2009-05-23T12:46:47Z 172.69400024414 2009-05-23T12:46:51Z 172.69400024414 2009-05-23T12:46:54Z 173.17500305176 2009-05-23T12:46:58Z 173.6549987793 2009-05-23T12:47:02Z 174.13600158691 2009-05-23T12:47:05Z 175.09700012207 2009-05-23T12:47:08Z 175.57800292969 2009-05-23T12:47:11Z 176.05900573731 2009-05-23T12:47:14Z 177.98100280762 2009-05-23T12:47:19Z 178.46200561523 2009-05-23T12:47:20Z 179.42300415039 2009-05-23T12:47:25Z 180.38499450684 2009-05-23T12:47:29Z 181.82600402832 2009-05-23T12:47:33Z 182.78799438477 2009-05-23T12:47:37Z 184.22999572754 2009-05-23T12:47:41Z 185.19099426269 2009-05-23T12:47:45Z 186.63299560547 2009-05-23T12:47:49Z 188.07499694824 2009-05-23T12:47:53Z 189.0359954834 2009-05-23T12:47:57Z 190.47799682617 2009-05-23T12:48:01Z 189.51699829102 2009-05-23T12:48:05Z 192.88200378418 2009-05-23T12:48:07Z 192.88200378418 2009-05-23T12:48:11Z 194.32400512695 2009-05-23T12:48:15Z 194.80400085449 2009-05-23T12:48:19Z 196.24600219727 2009-05-23T12:48:23Z 197.68800354004 2009-05-23T12:48:27Z 198.64999389648 2009-05-23T12:48:31Z 200.09199523926 2009-05-23T12:48:35Z 201.05299377441 2009-05-23T12:48:39Z 202.01400756836 2009-05-23T12:48:43Z 203.45599365234 2009-05-23T12:48:47Z 204.41700744629 2009-05-23T12:48:51Z 205.37899780273 2009-05-23T12:48:55Z 206.33999633789 2009-05-23T12:48:59Z 207.30099487305 2009-05-23T12:49:03Z 208.74299621582 2009-05-23T12:49:07Z 209.70500183106 2009-05-23T12:49:11Z 210.66600036621 2009-05-23T12:49:15Z 211.62699890137 2009-05-23T12:49:19Z 212.5890045166 2009-05-23T12:49:23Z 213.06900024414 2009-05-23T12:49:27Z 213.55000305176 2009-05-23T12:49:31Z 214.51100158691 2009-05-23T12:49:35Z 215.47300720215 2009-05-23T12:49:39Z 216.43400573731 2009-05-23T12:49:43Z 216.91499328613 2009-05-23T12:49:47Z 217.87600708008 2009-05-23T12:49:51Z 218.83700561523 2009-05-23T12:49:55Z 219.79899597168 2009-05-23T12:49:59Z 220.27900695801 2009-05-23T12:50:03Z 221.24099731445 2009-05-23T12:50:07Z 222.20199584961 2009-05-23T12:50:11Z 223.16299438477 2009-05-23T12:50:15Z 224.125 2009-05-23T12:50:19Z 225.08599853516 2009-05-23T12:50:23Z 226.52799987793 2009-05-23T12:50:27Z 227.48899841309 2009-05-23T12:50:31Z 227.48899841309 2009-05-23T12:50:35Z 228.44999694824 2009-05-23T12:50:39Z 229.89199829102 2009-05-23T12:50:43Z 230.85400390625 2009-05-23T12:50:47Z 231.81500244141 2009-05-23T12:50:51Z 232.29600524902 2009-05-23T12:50:55Z 233.25700378418 2009-05-23T12:50:59Z 233.7380065918 2009-05-23T12:51:03Z 234.69900512695 2009-05-23T12:51:07Z 235.17999267578 2009-05-23T12:51:11Z 236.62199401856 2009-05-23T12:51:16Z 237.10200500488 2009-05-23T12:51:20Z 238.06399536133 2009-05-23T12:51:24Z 238.54400634766 2009-05-23T12:51:28Z 239.50500488281 2009-05-23T12:51:32Z 240.94799804688 2009-05-23T12:51:36Z 241.42799377441 2009-05-23T12:51:40Z 242.38999938965 2009-05-23T12:51:44Z 242.86999511719 2009-05-23T12:51:48Z 243.83200073242 2009-05-23T12:51:52Z 243.83200073242 2009-05-23T12:51:53Z 245.27299499512 2009-05-23T12:51:58Z 245.75399780273 2009-05-23T12:52:00Z 246.71499633789 2009-05-23T12:52:05Z 247.67700195312 2009-05-23T12:52:09Z 248.15800476074 2009-05-23T12:52:13Z 249.59899902344 2009-05-23T12:52:17Z 250.08000183106 2009-05-23T12:52:21Z 251.52200317383 2009-05-23T12:52:25Z 252.00300598144 2009-05-23T12:52:29Z 252.9640045166 2009-05-23T12:52:33Z 253.44500732422 2009-05-23T12:52:37Z 254.40600585938 2009-05-23T12:52:41Z 255.36700439453 2009-05-23T12:52:45Z 256.80899047852 2009-05-23T12:52:49Z 257.29000854492 2009-05-23T12:52:53Z 258.25100708008 2009-05-23T12:52:57Z 259.21301269531 2009-05-23T12:53:01Z 259.69299316406 2009-05-23T12:53:05Z 260.6549987793 2009-05-23T12:53:09Z 261.13500976562 2009-05-23T12:53:13Z 261.61599731445 2009-05-23T12:53:17Z 263.05801391602 2009-05-23T12:53:20Z 263.53900146484 2009-05-23T12:53:24Z 264.01901245117 2009-05-23T12:53:28Z 264.98098754883 2009-05-23T12:53:32Z 265.46099853516 2009-05-23T12:53:36Z 266.90301513672 2009-05-23T12:53:40Z 267.86499023438 2009-05-23T12:53:44Z 269.30700683594 2009-05-23T12:53:48Z 270.26800537109 2009-05-23T12:53:52Z 271.22900390625 2009-05-23T12:53:56Z 271.22900390625 2009-05-23T12:53:58Z 272.67098999023 2009-05-23T12:54:01Z 273.63198852539 2009-05-23T12:54:05Z 275.07400512695 2009-05-23T12:54:10Z 275.55499267578 2009-05-23T12:54:14Z 276.03601074219 2009-05-23T12:54:18Z 276.99700927734 2009-05-23T12:54:21Z 278.43899536133 2009-05-23T12:54:26Z 279.39999389648 2009-05-23T12:54:30Z 280.36199951172 2009-05-23T12:54:34Z 281.8039855957 2009-05-23T12:54:38Z 282.76501464844 2009-05-23T12:54:41Z 283.24600219727 2009-05-23T12:54:45Z 284.20700073242 2009-05-23T12:54:50Z 285.16799926758 2009-05-23T12:54:54Z 285.64898681641 2009-05-23T12:54:58Z 287.09100341797 2009-05-23T12:55:02Z 288.05200195312 2009-05-23T12:55:06Z 289.01400756836 2009-05-23T12:55:10Z 289.97500610352 2009-05-23T12:55:14Z 290.93600463867 2009-05-23T12:55:18Z 291.4169921875 2009-05-23T12:55:22Z 292.37799072266 2009-05-23T12:55:26Z 293.33898925781 2009-05-23T12:55:30Z 294.30099487305 2009-05-23T12:55:34Z 295.2619934082 2009-05-23T12:55:38Z 296.22399902344 2009-05-23T12:55:42Z 297.18499755859 2009-05-23T12:55:46Z 297.66500854492 2009-05-23T12:55:50Z 298.14599609375 2009-05-23T12:55:54Z 299.10699462891 2009-05-23T12:55:58Z 299.58801269531 2009-05-23T12:56:02Z 300.54901123047 2009-05-23T12:56:06Z 301.51098632812 2009-05-23T12:56:10Z 301.99099731445 2009-05-23T12:56:14Z 302.47198486328 2009-05-23T12:56:18Z 302.95300292969 2009-05-23T12:56:22Z 302.95300292969 2009-05-23T12:56:26Z 304.875 2009-05-23T12:56:30Z 305.83700561523 2009-05-23T12:56:34Z 306.31698608398 2009-05-23T12:56:38Z 307.27899169922 2009-05-23T12:56:42Z 308.23999023438 2009-05-23T12:56:46Z 308.7200012207 2009-05-23T12:56:50Z 310.16198730469 2009-05-23T12:56:54Z 310.64300537109 2009-05-23T12:56:58Z 311.60400390625 2009-05-23T12:57:02Z 312.08499145508 2009-05-23T12:57:06Z 313.04699707031 2009-05-23T12:57:10Z 314.4880065918 2009-05-23T12:57:15Z 315.45001220703 2009-05-23T12:57:19Z 316.41101074219 2009-05-23T12:57:24Z 316.89199829102 2009-05-23T12:57:28Z 317.85299682617 2009-05-23T12:57:32Z 318.81399536133 2009-05-23T12:57:35Z 320.25601196289 2009-05-23T12:57:39Z 320.73699951172 2009-05-23T12:57:43Z 321.69799804688 2009-05-23T12:57:47Z 322.1789855957 2009-05-23T12:57:51Z 323.14001464844 2009-05-23T12:57:55Z 324.10198974609 2009-05-23T12:57:59Z 325.06298828125 2009-05-23T12:58:03Z 325.54400634766 2009-05-23T12:58:07Z 326.98599243164 2009-05-23T12:58:11Z 327.46600341797 2009-05-23T12:58:15Z 328.90798950195 2009-05-23T12:58:19Z 329.38900756836 2009-05-23T12:58:23Z 330.83099365234 2009-05-23T12:58:27Z 331.31201171875 2009-05-23T12:58:31Z 332.27301025391 2009-05-23T12:58:35Z 333.23400878906 2009-05-23T12:58:39Z 334.67599487305 2009-05-23T12:58:43Z 335.15701293945 2009-05-23T12:58:48Z 335.6369934082 2009-05-23T12:58:52Z 336.59899902344 2009-05-23T12:58:56Z 337.55999755859 2009-05-23T12:59:00Z 338.52099609375 2009-05-23T12:59:04Z 339.48300170898 2009-05-23T12:59:08Z 340.44400024414 2009-05-23T12:59:12Z 340.92498779297 2009-05-23T12:59:16Z 342.36700439453 2009-05-23T12:59:20Z 342.84698486328 2009-05-23T12:59:24Z 344.28900146484 2009-05-23T12:59:28Z 344.76998901367 2009-05-23T12:59:32Z 346.21200561523 2009-05-23T12:59:36Z 346.69299316406 2009-05-23T12:59:40Z 347.17300415039 2009-05-23T12:59:44Z 347.65399169922 2009-05-23T12:59:48Z 348.13500976562 2009-05-23T12:59:52Z 348.61499023438 2009-05-23T12:59:56Z 349.09600830078 2009-05-23T13:00:00Z 349.57699584961 2009-05-23T13:00:03Z 350.05700683594 2009-05-23T13:00:08Z 351.01800537109 2009-05-23T13:00:13Z 351.98001098633 2009-05-23T13:00:17Z 352.46099853516 2009-05-23T13:00:21Z 353.42199707031 2009-05-23T13:00:25Z 353.90301513672 2009-05-23T13:00:29Z 354.86401367188 2009-05-23T13:00:33Z 355.82501220703 2009-05-23T13:00:37Z 356.30599975586 2009-05-23T13:00:41Z 356.78601074219 2009-05-23T13:00:45Z 357.74798583984 2009-05-23T13:00:49Z 358.70901489258 2009-05-23T13:00:53Z 359.67001342773 2009-05-23T13:00:57Z 360.15100097656 2009-05-23T13:01:01Z 360.63198852539 2009-05-23T13:01:05Z 361.11199951172 2009-05-23T13:01:08Z 362.07400512695 2009-05-23T13:01:12Z 362.5539855957 2009-05-23T13:01:17Z 362.07400512695 2009-05-23T13:01:23Z 362.07400512695 2009-05-23T13:01:31Z 362.07400512695 2009-05-23T13:01:42Z 362.07400512695 2009-05-23T13:01:43Z 362.07400512695 2009-05-23T13:01:53Z 362.07400512695 2009-05-23T13:01:54Z 362.07400512695 2009-05-23T13:02:27Z 362.07400512695 2009-05-23T13:02:28Z 362.07400512695 2009-05-23T13:02:35Z 362.07400512695 2009-05-23T13:02:37Z 362.07400512695 2009-05-23T13:02:38Z 362.07400512695 2009-05-23T13:02:46Z 362.07400512695 2009-05-23T13:02:51Z 362.5539855957 2009-05-23T13:02:56Z 362.07400512695 2009-05-23T13:02:57Z 362.5539855957 2009-05-23T13:03:05Z 362.5539855957 2009-05-23T13:03:06Z 362.07400512695 2009-05-23T13:03:14Z 362.5539855957 2009-05-23T13:03:15Z 362.5539855957 2009-05-23T13:03:17Z 362.07400512695 2009-05-23T13:03:18Z 362.5539855957 2009-05-23T13:03:31Z 362.5539855957 2009-05-23T13:03:35Z 362.5539855957 2009-05-23T13:03:36Z 362.5539855957 2009-05-23T13:03:41Z 362.5539855957 2009-05-23T13:03:48Z 362.5539855957 2009-05-23T13:03:49Z 362.5539855957 2009-05-23T13:03:53Z 363.03500366211 2009-05-23T13:03:58Z 363.51599121094 2009-05-23T13:04:04Z 363.99600219727 2009-05-23T13:04:09Z 364.47698974609 2009-05-23T13:04:12Z 364.9580078125 2009-05-23T13:04:17Z 366.39999389648 2009-05-23T13:04:23Z 367.36099243164 2009-05-23T13:04:27Z 367.84201049805 2009-05-23T13:04:32Z 368.8030090332 2009-05-23T13:04:36Z 369.76400756836 2009-05-23T13:04:41Z 370.24499511719 2009-05-23T13:04:46Z 371.20599365234 2009-05-23T13:04:50Z 372.1669921875 2009-05-23T13:04:54Z 373.12899780273 2009-05-23T13:04:58Z 374.08999633789 2009-05-23T13:05:02Z 374.5710144043 2009-05-23T13:05:06Z 375.53201293945 2009-05-23T13:05:10Z 376.01300048828 2009-05-23T13:05:14Z 376.97399902344 2009-05-23T13:05:18Z 377.93499755859 2009-05-23T13:05:22Z 378.89700317383 2009-05-23T13:05:26Z 379.85800170898 2009-05-23T13:05:30Z 380.33898925781 2009-05-23T13:05:34Z 381.29998779297 2009-05-23T13:05:38Z 381.78100585938 2009-05-23T13:05:42Z 382.74200439453 2009-05-23T13:05:46Z 383.22299194336 2009-05-23T13:05:51Z 384.18399047852 2009-05-23T13:05:56Z 384.66500854492 2009-05-23T13:05:57Z 384.66500854492 2009-05-23T13:06:01Z 384.66500854492 2009-05-23T13:06:05Z 385.14498901367 2009-05-23T13:06:11Z 386.10699462891 2009-05-23T13:06:16Z 386.58700561523 2009-05-23T13:06:21Z 387.54901123047 2009-05-23T13:06:26Z 388.02899169922 2009-05-23T13:06:31Z 388.51000976562 2009-05-23T13:06:36Z 389.47100830078 2009-05-23T13:06:41Z 390.43301391602 2009-05-23T13:06:46Z 390.91299438477 2009-05-23T13:06:50Z 391.875 2009-05-23T13:06:56Z 392.83599853516 2009-05-23T13:07:02Z 393.31698608398 2009-05-23T13:07:07Z 394.27801513672 2009-05-23T13:07:12Z 394.75900268555 2009-05-23T13:07:17Z 395.23901367188 2009-05-23T13:07:22Z 396.20098876953 2009-05-23T13:07:27Z 396.68099975586 2009-05-23T13:07:31Z 397.64199829102 2009-05-23T13:07:36Z 399.08401489258 2009-05-23T13:07:41Z 399.56500244141 2009-05-23T13:07:45Z 400.04598999023 2009-05-23T13:07:49Z 401.00698852539 2009-05-23T13:07:53Z 401.96899414062 2009-05-23T13:07:58Z 402.92999267578 2009-05-23T13:08:03Z 403.89099121094 2009-05-23T13:08:08Z 404.85198974609 2009-05-23T13:08:13Z 405.3330078125 2009-05-23T13:08:18Z 406.29400634766 2009-05-23T13:08:23Z 407.73599243164 2009-05-23T13:08:28Z 408.21701049805 2009-05-23T13:08:33Z 409.65899658203 2009-05-23T13:08:38Z 410.61999511719 2009-05-23T13:08:43Z 411.58200073242 2009-05-23T13:08:48Z 413.50399780273 2009-05-23T13:08:53Z 413.50399780273 2009-05-23T13:08:58Z 414.46499633789 2009-05-23T13:09:03Z 414.9460144043 2009-05-23T13:09:08Z 415.90701293945 2009-05-23T13:09:12Z 416.86898803711 2009-05-23T13:09:17Z 417.82998657227 2009-05-23T13:09:22Z 418.7919921875 2009-05-23T13:09:27Z 419.27200317383 2009-05-23T13:09:32Z 418.7919921875 2009-05-23T13:09:36Z 418.7919921875 2009-05-23T13:09:40Z 419.27200317383 2009-05-23T13:09:44Z 419.27200317383 2009-05-23T13:09:47Z 419.27200317383 2009-05-23T13:09:51Z 419.75299072266 2009-05-23T13:09:57Z 420.23300170898 2009-05-23T13:10:01Z 420.23300170898 2009-05-23T13:10:06Z 420.71398925781 2009-05-23T13:10:10Z 420.71398925781 2009-05-23T13:10:14Z 420.71398925781 2009-05-23T13:10:18Z 421.67498779297 2009-05-23T13:10:22Z 422.15600585938 2009-05-23T13:10:26Z 422.6369934082 2009-05-23T13:10:30Z 423.59799194336 2009-05-23T13:10:34Z 424.07901000977 2009-05-23T13:10:38Z 425.04000854492 2009-05-23T13:10:42Z 425.52099609375 2009-05-23T13:10:46Z 426.48199462891 2009-05-23T13:10:50Z 426.96301269531 2009-05-23T13:10:54Z 427.44299316406 2009-05-23T13:10:58Z 428.4049987793 2009-05-23T13:11:02Z 428.88500976562 2009-05-23T13:11:06Z 429.84698486328 2009-05-23T13:11:10Z 430.80801391602 2009-05-23T13:11:14Z 431.76901245117 2009-05-23T13:11:18Z 432.73098754883 2009-05-23T13:11:22Z 433.21099853516 2009-05-23T13:11:26Z 434.17300415039 2009-05-23T13:11:30Z 435.13400268555 2009-05-23T13:11:34Z 435.61499023438 2009-05-23T13:11:38Z 436.57598876953 2009-05-23T13:11:42Z 437.53698730469 2009-05-23T13:11:46Z 438.01800537109 2009-05-23T13:11:50Z 438.49899291992 2009-05-23T13:11:54Z 439.45999145508 2009-05-23T13:11:58Z 439.94000244141 2009-05-23T13:12:02Z 440.42098999023 2009-05-23T13:12:06Z 440.90200805664 2009-05-23T13:12:10Z 441.8630065918 2009-05-23T13:12:14Z 442.34399414062 2009-05-23T13:12:18Z 443.30499267578 2009-05-23T13:12:22Z 443.78601074219 2009-05-23T13:12:26Z 444.74700927734 2009-05-23T13:12:30Z 445.22799682617 2009-05-23T13:12:34Z 445.7080078125 2009-05-23T13:12:38Z 446.67001342773 2009-05-23T13:12:42Z 447.14999389648 2009-05-23T13:12:46Z 447.63101196289 2009-05-23T13:12:50Z 448.59201049805 2009-05-23T13:12:54Z 449.07299804688 2009-05-23T13:12:58Z 449.5539855957 2009-05-23T13:13:02Z 450.03399658203 2009-05-23T13:13:06Z 450.51501464844 2009-05-23T13:13:10Z 450.99600219727 2009-05-23T13:13:14Z 451.95700073242 2009-05-23T13:13:18Z 451.95700073242 2009-05-23T13:13:22Z 452.91799926758 2009-05-23T13:13:26Z 452.91799926758 2009-05-23T13:13:30Z 453.39898681641 2009-05-23T13:13:34Z 453.88000488281 2009-05-23T13:13:38Z 454.35998535156 2009-05-23T13:13:42Z 455.3219909668 2009-05-23T13:13:46Z 455.80200195312 2009-05-23T13:13:50Z 456.28298950195 2009-05-23T13:13:54Z 456.76400756836 2009-05-23T13:13:58Z 457.24398803711 2009-05-23T13:14:02Z 458.20599365234 2009-05-23T13:14:06Z 458.20599365234 2009-05-23T13:14:10Z 459.64801025391 2009-05-23T13:14:14Z 460.12799072266 2009-05-23T13:14:18Z 460.12799072266 2009-05-23T13:14:22Z 460.60900878906 2009-05-23T13:14:26Z 461.57000732422 2009-05-23T13:14:30Z 462.05099487305 2009-05-23T13:14:34Z 463.0119934082 2009-05-23T13:14:38Z 463.49301147461 2009-05-23T13:14:42Z 464.45401000977 2009-05-23T13:14:46Z 465.41598510742 2009-05-23T13:14:50Z 465.89599609375 2009-05-23T13:14:54Z 466.37701416016 2009-05-23T13:14:58Z 467.33801269531 2009-05-23T13:15:02Z 468.29901123047 2009-05-23T13:15:06Z 468.7799987793 2009-05-23T13:15:10Z 469.26098632812 2009-05-23T13:15:14Z 470.22198486328 2009-05-23T13:15:18Z 471.18301391602 2009-05-23T13:15:22Z 472.14498901367 2009-05-23T13:15:26Z 472.625 2009-05-23T13:15:30Z 473.58700561523 2009-05-23T13:15:34Z 474.54800415039 2009-05-23T13:15:38Z 475.50900268555 2009-05-23T13:15:42Z 475.98999023438 2009-05-23T13:15:43Z 476.95098876953 2009-05-23T13:15:48Z 476.95098876953 2009-05-23T13:15:50Z 477.91198730469 2009-05-23T13:15:55Z 478.87399291992 2009-05-23T13:15:59Z 479.83499145508 2009-05-23T13:16:03Z 480.79699707031 2009-05-23T13:16:07Z 481.75799560547 2009-05-23T13:16:11Z 482.71899414062 2009-05-23T13:16:15Z 483.67999267578 2009-05-23T13:16:19Z 484.64199829102 2009-05-23T13:16:23Z 485.60299682617 2009-05-23T13:16:27Z 486.08401489258 2009-05-23T13:16:31Z 487.04501342773 2009-05-23T13:16:35Z 488.00601196289 2009-05-23T13:16:39Z 489.44799804688 2009-05-23T13:16:43Z 490.41000366211 2009-05-23T13:16:47Z 490.89001464844 2009-05-23T13:16:51Z 491.85198974609 2009-05-23T13:16:55Z 492.81298828125 2009-05-23T13:16:59Z 493.77398681641 2009-05-23T13:17:03Z 494.73599243164 2009-05-23T13:17:07Z 495.6969909668 2009-05-23T13:17:11Z 496.65798950195 2009-05-23T13:17:15Z 497.61999511719 2009-05-23T13:17:19Z 498.58099365234 2009-05-23T13:17:23Z 499.5419921875 2009-05-23T13:17:27Z 500.50399780273 2009-05-23T13:17:31Z 500.98400878906 2009-05-23T13:17:35Z 501.9460144043 2009-05-23T13:17:39Z 503.3869934082 2009-05-23T13:17:43Z 503.86801147461 2009-05-23T13:17:47Z 504.82901000977 2009-05-23T13:17:51Z 506.27099609375 2009-05-23T13:17:55Z 507.23300170898 2009-05-23T13:17:59Z 507.71398925781 2009-05-23T13:18:03Z 508.19400024414 2009-05-23T13:18:07Z 509.1549987793 2009-05-23T13:18:11Z 510.11700439453 2009-05-23T13:18:15Z 511.07800292969 2009-05-23T13:18:19Z 511.55899047852 2009-05-23T13:18:23Z 512.03900146484 2009-05-23T13:18:27Z 513.0009765625 2009-05-23T13:18:31Z 513.0009765625 2009-05-23T13:18:35Z 514.44299316406 2009-05-23T13:18:39Z 515.40399169922 2009-05-23T13:18:43Z 516.84600830078 2009-05-23T13:18:47Z 517.80700683594 2009-05-23T13:18:51Z 518.28802490234 2009-05-23T13:18:55Z 519.2490234375 2009-05-23T13:19:00Z 520.21099853516 2009-05-23T13:19:04Z 521.17199707031 2009-05-23T13:19:09Z 521.65301513672 2009-05-23T13:19:13Z 522.61401367188 2009-05-23T13:19:17Z 523.09497070312 2009-05-23T13:19:22Z 523.09497070312 2009-05-23T13:19:26Z 524.05603027344 2009-05-23T13:19:30Z 525.01702880859 2009-05-23T13:19:34Z 525.49798583984 2009-05-23T13:19:38Z 526.94000244141 2009-05-23T13:19:42Z 528.38201904297 2009-05-23T13:19:46Z 528.86297607422 2009-05-23T13:19:50Z 530.30401611328 2009-05-23T13:19:54Z 531.26599121094 2009-05-23T13:19:58Z 531.74597167969 2009-05-23T13:20:02Z 532.7080078125 2009-05-23T13:20:06Z 533.66900634766 2009-05-23T13:20:11Z 534.63000488281 2009-05-23T13:20:16Z 535.11102294922 2009-05-23T13:20:21Z 536.55297851562 2009-05-23T13:20:26Z 537.03399658203 2009-05-23T13:20:31Z 538.47601318359 2009-05-23T13:20:36Z 538.95599365234 2009-05-23T13:20:41Z 539.43701171875 2009-05-23T13:20:46Z 540.39801025391 2009-05-23T13:20:50Z 539.91802978516 2009-05-23T13:20:55Z 540.39801025391 2009-05-23T13:20:59Z 540.39801025391 2009-05-23T13:21:03Z 541.84002685547 2009-05-23T13:21:07Z 542.32098388672 2009-05-23T13:21:11Z 543.76300048828 2009-05-23T13:21:15Z 544.72399902344 2009-05-23T13:21:20Z 545.68597412109 2009-05-23T13:21:25Z 546.166015625 2009-05-23T13:21:29Z 546.64697265625 2009-05-23T13:21:33Z 547.60797119141 2009-05-23T13:21:37Z 548.56896972656 2009-05-23T13:21:41Z 549.53100585938 2009-05-23T13:21:45Z 550.01098632812 2009-05-23T13:21:50Z 550.97302246094 2009-05-23T13:21:54Z 551.45300292969 2009-05-23T13:21:58Z 551.93402099609 2009-05-23T13:22:02Z 552.41497802734 2009-05-23T13:22:06Z 553.3759765625 2009-05-23T13:22:10Z 553.85699462891 2009-05-23T13:22:14Z 554.33697509766 2009-05-23T13:22:18Z 555.29901123047 2009-05-23T13:22:22Z 555.77899169922 2009-05-23T13:22:26Z 557.22100830078 2009-05-23T13:22:30Z 558.18298339844 2009-05-23T13:22:35Z 559.625 2009-05-23T13:22:40Z 560.10498046875 2009-05-23T13:22:45Z 560.58599853516 2009-05-23T13:22:49Z 561.54699707031 2009-05-23T13:22:53Z 562.02801513672 2009-05-23T13:22:57Z 562.50897216797 2009-05-23T13:23:01Z 563.95001220703 2009-05-23T13:23:05Z 564.43103027344 2009-05-23T13:23:09Z 565.39300537109 2009-05-23T13:23:13Z 566.35400390625 2009-05-23T13:23:17Z 566.833984375 2009-05-23T13:23:21Z 567.79602050781 2009-05-23T13:23:25Z 568.27600097656 2009-05-23T13:23:29Z 568.75701904297 2009-05-23T13:23:33Z 569.23797607422 2009-05-23T13:23:37Z 570.19897460938 2009-05-23T13:23:41Z 570.67999267578 2009-05-23T13:23:45Z 571.64099121094 2009-05-23T13:23:49Z 572.12200927734 2009-05-23T13:23:53Z 573.0830078125 2009-05-23T13:23:57Z 573.56402587891 2009-05-23T13:24:01Z 574.52502441406 2009-05-23T13:24:05Z 575.00598144531 2009-05-23T13:24:10Z 575.96697998047 2009-05-23T13:24:15Z 576.44799804688 2009-05-23T13:24:19Z 577.40899658203 2009-05-23T13:24:23Z 577.89001464844 2009-05-23T13:24:27Z 578.85101318359 2009-05-23T13:24:31Z 579.81201171875 2009-05-23T13:24:35Z 580.77398681641 2009-05-23T13:24:39Z 581.73498535156 2009-05-23T13:24:43Z 582.69598388672 2009-05-23T13:24:47Z 583.65698242188 2009-05-23T13:24:52Z 584.13800048828 2009-05-23T13:24:56Z 585.09997558594 2009-05-23T13:25:00Z 585.58001708984 2009-05-23T13:25:04Z 586.06097412109 2009-05-23T13:25:08Z 587.02197265625 2009-05-23T13:25:12Z 588.46398925781 2009-05-23T13:25:16Z 589.42602539062 2009-05-23T13:25:21Z 590.38702392578 2009-05-23T13:25:26Z 590.86700439453 2009-05-23T13:25:30Z 591.82897949219 2009-05-23T13:25:34Z 592.30999755859 2009-05-23T13:25:38Z 593.27099609375 2009-05-23T13:25:42Z 593.7509765625 2009-05-23T13:25:46Z 594.71301269531 2009-05-23T13:25:50Z 595.19299316406 2009-05-23T13:25:54Z 596.15502929688 2009-05-23T13:25:58Z 596.63500976562 2009-05-23T13:26:02Z 597.59698486328 2009-05-23T13:26:06Z 598.07702636719 2009-05-23T13:26:12Z 597.59698486328 2009-05-23T13:26:14Z 597.59698486328 2009-05-23T13:26:19Z 596.63500976562 2009-05-23T13:26:27Z 598.07702636719 2009-05-23T13:26:39Z 597.59698486328 2009-05-23T13:26:49Z 597.11602783203 2009-05-23T13:27:11Z 597.11602783203 2009-05-23T13:27:12Z 597.59698486328 2009-05-23T13:27:17Z 598.55798339844 2009-05-23T13:27:24Z 598.55798339844 2009-05-23T13:27:26Z 599.03900146484 2009-05-23T13:27:30Z 599.03900146484 2009-05-23T13:27:33Z 598.07702636719 2009-05-23T13:27:39Z 597.59698486328 2009-05-23T13:27:40Z 597.59698486328 2009-05-23T13:27:46Z 598.07702636719 2009-05-23T13:27:51Z 598.55798339844 2009-05-23T13:27:58Z 599.03900146484 2009-05-23T13:27:59Z 598.55798339844 2009-05-23T13:28:07Z 599.51898193359 2009-05-23T13:28:41Z 600 2009-05-23T13:28:51Z 599.51898193359 2009-05-23T13:29:20Z 599.51898193359 2009-05-23T13:29:21Z 600 2009-05-23T13:29:23Z 598.55798339844 2009-05-23T13:29:29Z 599.03900146484 2009-05-23T13:29:30Z 599.03900146484 2009-05-23T13:29:32Z 599.51898193359 2009-05-23T13:29:40Z 599.03900146484 2009-05-23T13:29:50Z 599.51898193359 2009-05-23T13:29:58Z 600 2009-05-23T13:29:59Z 599.03900146484 2009-05-23T13:30:02Z 598.07702636719 2009-05-23T13:30:06Z 597.11602783203 2009-05-23T13:30:09Z 595.67401123047 2009-05-23T13:30:13Z 594.23199462891 2009-05-23T13:30:16Z 592.78997802734 2009-05-23T13:30:20Z 591.82897949219 2009-05-23T13:30:23Z 590.86700439453 2009-05-23T13:30:25Z 589.42602539062 2009-05-23T13:30:29Z 587.98297119141 2009-05-23T13:30:32Z 586.5419921875 2009-05-23T13:30:36Z 586.06097412109 2009-05-23T13:30:37Z 585.09997558594 2009-05-23T13:30:41Z 583.65698242188 2009-05-23T13:30:44Z 583.17700195312 2009-05-23T13:30:45Z 581.73498535156 2009-05-23T13:30:49Z 580.29302978516 2009-05-23T13:30:52Z 578.85101318359 2009-05-23T13:30:55Z 577.40899658203 2009-05-23T13:30:59Z 577.40899658203 2009-05-23T13:31:04Z 576.44799804688 2009-05-23T13:31:06Z 573.0830078125 2009-05-23T13:31:10Z 572.60302734375 2009-05-23T13:31:11Z 570.19897460938 2009-05-23T13:31:14Z 570.19897460938 2009-05-23T13:31:15Z 567.79602050781 2009-05-23T13:31:18Z 566.833984375 2009-05-23T13:31:20Z 564.91198730469 2009-05-23T13:31:22Z 564.43103027344 2009-05-23T13:31:24Z 562.98901367188 2009-05-23T13:31:27Z 562.98901367188 2009-05-23T13:31:28Z 561.54699707031 2009-05-23T13:31:30Z 559.14398193359 2009-05-23T13:31:34Z 558.66302490234 2009-05-23T13:31:35Z 556.74102783203 2009-05-23T13:31:39Z 555.77899169922 2009-05-23T13:31:42Z 554.81799316406 2009-05-23T13:31:43Z 552.41497802734 2009-05-23T13:31:46Z 550.97302246094 2009-05-23T13:31:50Z 549.04998779297 2009-05-23T13:31:53Z 547.60797119141 2009-05-23T13:31:56Z 545.68597412109 2009-05-23T13:32:00Z 543.76300048828 2009-05-23T13:32:04Z 541.84002685547 2009-05-23T13:32:07Z 540.87902832031 2009-05-23T13:32:09Z 538.47601318359 2009-05-23T13:32:13Z 537.99499511719 2009-05-23T13:32:14Z 536.07202148438 2009-05-23T13:32:17Z 534.63000488281 2009-05-23T13:32:19Z 534.15002441406 2009-05-23T13:32:21Z 533.18798828125 2009-05-23T13:32:24Z 531.26599121094 2009-05-23T13:32:26Z 530.78497314453 2009-05-23T13:32:28Z 529.82397460938 2009-05-23T13:32:30Z 527.41998291016 2009-05-23T13:32:34Z 526.94000244141 2009-05-23T13:32:36Z 526.458984375 2009-05-23T13:32:38Z 523.57501220703 2009-05-23T13:32:42Z 521.17199707031 2009-05-23T13:32:45Z 519.72998046875 2009-05-23T13:32:48Z 518.28802490234 2009-05-23T13:32:51Z 517.80700683594 2009-05-23T13:32:52Z 514.44299316406 2009-05-23T13:32:56Z 513.48101806641 2009-05-23T13:32:58Z 510.59698486328 2009-05-23T13:33:03Z 509.1549987793 2009-05-23T13:33:07Z 508.19400024414 2009-05-23T13:33:09Z 506.75201416016 2009-05-23T13:33:11Z 504.82901000977 2009-05-23T13:33:15Z 502.90701293945 2009-05-23T13:33:17Z 501.46499633789 2009-05-23T13:33:21Z 500.50399780273 2009-05-23T13:33:23Z 497.61999511719 2009-05-23T13:33:27Z 496.1780090332 2009-05-23T13:33:30Z 494.73599243164 2009-05-23T13:33:32Z 493.77398681641 2009-05-23T13:33:34Z 492.33200073242 2009-05-23T13:33:36Z 492.33200073242 2009-05-23T13:33:37Z 491.37100219727 2009-05-23T13:33:39Z 489.9289855957 2009-05-23T13:33:41Z 489.9289855957 2009-05-23T13:33:42Z 488.48699951172 2009-05-23T13:33:45Z 486.08401489258 2009-05-23T13:33:48Z 485.60299682617 2009-05-23T13:33:49Z 483.20001220703 2009-05-23T13:33:53Z 482.23901367188 2009-05-23T13:33:55Z 480.79699707031 2009-05-23T13:33:57Z 479.35400390625 2009-05-23T13:33:59Z 478.39300537109 2009-05-23T13:34:01Z 477.91198730469 2009-05-23T13:34:03Z 477.43200683594 2009-05-23T13:34:07Z 476.47100830078 2009-05-23T13:34:10Z 474.06698608398 2009-05-23T13:34:14Z 473.58700561523 2009-05-23T13:34:15Z 472.14498901367 2009-05-23T13:34:19Z 469.74099731445 2009-05-23T13:34:23Z 469.26098632812 2009-05-23T13:34:24Z 468.29901123047 2009-05-23T13:34:26Z 466.37701416016 2009-05-23T13:34:29Z 463.97299194336 2009-05-23T13:34:32Z 463.0119934082 2009-05-23T13:34:35Z 463.0119934082 2009-05-23T13:34:36Z 460.60900878906 2009-05-23T13:34:39Z 459.64801025391 2009-05-23T13:34:43Z 458.68600463867 2009-05-23T13:34:45Z 457.24398803711 2009-05-23T13:34:48Z 455.80200195312 2009-05-23T13:34:50Z 455.80200195312 2009-05-23T13:34:51Z 453.88000488281 2009-05-23T13:34:54Z 451.95700073242 2009-05-23T13:34:58Z 451.47601318359 2009-05-23T13:35:01Z 451.95700073242 2009-05-23T13:35:02Z 452.91799926758 2009-05-23T13:35:07Z 453.88000488281 2009-05-23T13:35:11Z 453.39898681641 2009-05-23T13:35:14Z 453.88000488281 2009-05-23T13:35:18Z 455.3219909668 2009-05-23T13:35:21Z 454.84100341797 2009-05-23T13:35:23Z 455.80200195312 2009-05-23T13:35:27Z 456.28298950195 2009-05-23T13:35:30Z 457.24398803711 2009-05-23T13:35:33Z 457.72500610352 2009-05-23T13:35:36Z 458.68600463867 2009-05-23T13:35:39Z 459.64801025391 2009-05-23T13:35:42Z 460.60900878906 2009-05-23T13:35:45Z 460.60900878906 2009-05-23T13:35:48Z 461.08898925781 2009-05-23T13:35:49Z 461.57000732422 2009-05-23T13:35:53Z 462.53100585938 2009-05-23T13:35:56Z 463.49301147461 2009-05-23T13:36:00Z 463.97299194336 2009-05-23T13:36:05Z 464.93499755859 2009-05-23T13:36:10Z 464.93499755859 2009-05-23T13:36:18Z 464.93499755859 2009-05-23T13:36:56Z 464.93499755859 2009-05-23T13:36:57Z 465.41598510742 2009-05-23T13:37:03Z 463.97299194336 2009-05-23T13:37:06Z 462.05099487305 2009-05-23T13:37:10Z 459.1669921875 2009-05-23T13:37:15Z 457.72500610352 2009-05-23T13:37:17Z 454.35998535156 2009-05-23T13:37:20Z 451.47601318359 2009-05-23T13:37:24Z 449.07299804688 2009-05-23T13:37:26Z 447.14999389648 2009-05-23T13:37:28Z 445.22799682617 2009-05-23T13:37:31Z 444.26599121094 2009-05-23T13:37:33Z 444.26599121094 2009-05-23T13:37:34Z 443.30499267578 2009-05-23T13:37:39Z 442.82400512695 2009-05-23T13:37:43Z 442.82400512695 2009-05-23T13:37:47Z 442.82400512695 2009-05-23T13:37:55Z 443.30499267578 2009-05-23T13:38:01Z 443.30499267578 2009-05-23T13:38:11Z 443.30499267578 2009-05-23T13:38:13Z 443.30499267578 2009-05-23T13:38:16Z 443.30499267578 2009-05-23T13:38:17Z 442.82400512695 2009-05-23T13:38:34Z 443.30499267578 2009-05-23T13:38:41Z 443.30499267578 2009-05-23T13:38:50Z 443.78601074219 2009-05-23T13:38:51Z 443.30499267578 2009-05-23T13:38:54Z 443.30499267578 2009-05-23T13:38:57Z 443.30499267578 2009-05-23T13:38:59Z 443.30499267578 2009-05-23T13:39:00Z 443.30499267578 2009-05-23T13:39:03Z 443.30499267578 2009-05-23T13:39:06Z 442.34399414062 2009-05-23T13:39:14Z 442.34399414062 2009-05-23T13:40:20Z 442.34399414062 2009-05-23T13:40:21Z 442.82400512695 2009-05-23T13:40:22Z 442.82400512695 2009-05-23T13:40:23Z 443.30499267578 2009-05-23T13:40:27Z 443.30499267578 2009-05-23T13:40:35Z 443.30499267578 2009-05-23T13:40:45Z 442.82400512695 2009-05-23T13:40:56Z 443.30499267578 2009-05-23T13:40:57Z 443.30499267578 2009-05-23T13:40:58Z 442.82400512695 2009-05-23T13:40:59Z 442.82400512695 2009-05-23T13:41:00Z 442.82400512695 2009-05-23T13:41:03Z 442.82400512695 2009-05-23T13:41:11Z 442.82400512695 2009-05-23T13:46:59Z 442.34399414062 2009-05-23T13:47:00Z 442.82400512695 2009-05-23T13:47:01Z 441.38198852539 2009-05-23T13:47:05Z 439.94000244141 2009-05-23T13:47:09Z 438.49899291992 2009-05-23T13:47:12Z 437.05700683594 2009-05-23T13:47:15Z 437.05700683594 2009-05-23T13:47:16Z 434.65301513672 2009-05-23T13:47:21Z 433.69198608398 2009-05-23T13:47:24Z 433.21099853516 2009-05-23T13:47:25Z 431.28900146484 2009-05-23T13:47:28Z 431.28900146484 2009-05-23T13:47:31Z 430.80801391602 2009-05-23T13:47:34Z 430.80801391602 2009-05-23T13:47:36Z 430.32699584961 2009-05-23T13:47:38Z 430.32699584961 2009-05-23T13:47:41Z 429.84698486328 2009-05-23T13:47:45Z 430.32699584961 2009-05-23T13:47:48Z 430.32699584961 2009-05-23T13:47:50Z 430.32699584961 2009-05-23T13:47:54Z 430.32699584961 2009-05-23T13:47:59Z 429.84698486328 2009-05-23T13:48:02Z 429.84698486328 2009-05-23T13:48:06Z 429.36599731445 2009-05-23T13:48:09Z 428.4049987793 2009-05-23T13:48:13Z 426.96301269531 2009-05-23T13:48:17Z 426.48199462891 2009-05-23T13:48:18Z 425.04000854492 2009-05-23T13:48:22Z 423.59799194336 2009-05-23T13:48:27Z 422.6369934082 2009-05-23T13:48:29Z 421.19500732422 2009-05-23T13:48:33Z 419.75299072266 2009-05-23T13:48:36Z 419.75299072266 2009-05-23T13:48:37Z 417.82998657227 2009-05-23T13:48:40Z 417.35000610352 2009-05-23T13:48:42Z 415.42700195312 2009-05-23T13:48:46Z 413.50399780273 2009-05-23T13:48:49Z 412.06201171875 2009-05-23T13:48:52Z 412.06201171875 2009-05-23T13:48:53Z 410.14001464844 2009-05-23T13:48:57Z 408.21701049805 2009-05-23T13:49:01Z 408.21701049805 2009-05-23T13:49:02Z 407.25601196289 2009-05-23T13:49:04Z 406.29400634766 2009-05-23T13:49:08Z 405.3330078125 2009-05-23T13:49:09Z 404.37200927734 2009-05-23T13:49:13Z 402.92999267578 2009-05-23T13:49:17Z 401.96899414062 2009-05-23T13:49:19Z 401.4880065918 2009-05-23T13:49:22Z 400.52600097656 2009-05-23T13:49:26Z 398.12298583984 2009-05-23T13:49:30Z 395.7200012207 2009-05-23T13:49:35Z 394.75900268555 2009-05-23T13:49:38Z 392.83599853516 2009-05-23T13:49:41Z 392.35501098633 2009-05-23T13:49:43Z 390.91299438477 2009-05-23T13:49:45Z 389.47100830078 2009-05-23T13:49:47Z 388.99099731445 2009-05-23T13:49:48Z 387.54901123047 2009-05-23T13:49:51Z 387.06799316406 2009-05-23T13:49:53Z 386.10699462891 2009-05-23T13:49:54Z 385.14498901367 2009-05-23T13:49:56Z 384.18399047852 2009-05-23T13:49:57Z 382.74200439453 2009-05-23T13:50:00Z 382.26098632812 2009-05-23T13:50:02Z 379.85800170898 2009-05-23T13:50:06Z 378.89700317383 2009-05-23T13:50:08Z 377.45498657227 2009-05-23T13:50:11Z 376.01300048828 2009-05-23T13:50:14Z 375.05200195312 2009-05-23T13:50:15Z 372.1669921875 2009-05-23T13:50:18Z 371.68701171875 2009-05-23T13:50:20Z 370.24499511719 2009-05-23T13:50:22Z 370.24499511719 2009-05-23T13:50:23Z 369.28399658203 2009-05-23T13:50:24Z 367.84201049805 2009-05-23T13:50:27Z 366.88000488281 2009-05-23T13:50:29Z 366.39999389648 2009-05-23T13:50:30Z 363.51599121094 2009-05-23T13:50:34Z 362.5539855957 2009-05-23T13:50:36Z 360.63198852539 2009-05-23T13:50:39Z 359.19000244141 2009-05-23T13:50:42Z 358.70901489258 2009-05-23T13:50:45Z 357.26699829102 2009-05-23T13:50:47Z 355.34399414062 2009-05-23T13:50:50Z 353.42199707031 2009-05-23T13:50:53Z 352.94100952148 2009-05-23T13:50:54Z 351.01800537109 2009-05-23T13:50:59Z 348.61499023438 2009-05-23T13:51:02Z 346.69299316406 2009-05-23T13:51:05Z 345.25100708008 2009-05-23T13:51:08Z 344.76998901367 2009-05-23T13:51:11Z 344.28900146484 2009-05-23T13:51:12Z 341.88598632812 2009-05-23T13:51:16Z 340.92498779297 2009-05-23T13:51:17Z 339.00201416016 2009-05-23T13:51:21Z 337.55999755859 2009-05-23T13:51:23Z 334.19500732422 2009-05-23T13:51:27Z 334.19500732422 2009-05-23T13:51:28Z 333.71499633789 2009-05-23T13:51:31Z 332.27301025391 2009-05-23T13:51:35Z 330.35000610352 2009-05-23T13:51:39Z 329.38900756836 2009-05-23T13:51:42Z 328.4280090332 2009-05-23T13:51:43Z 326.98599243164 2009-05-23T13:51:45Z 326.02398681641 2009-05-23T13:51:48Z 325.06298828125 2009-05-23T13:51:50Z 324.58200073242 2009-05-23T13:51:52Z 322.1789855957 2009-05-23T13:51:55Z 323.14001464844 2009-05-23T13:51:58Z 321.69799804688 2009-05-23T13:52:02Z 321.69799804688 2009-05-23T13:52:05Z 323.14001464844 2009-05-23T13:52:08Z 323.62100219727 2009-05-23T13:52:09Z 326.02398681641 2009-05-23T13:52:13Z 326.02398681641 2009-05-23T13:52:14Z 326.98599243164 2009-05-23T13:52:16Z 328.4280090332 2009-05-23T13:52:21Z 329.38900756836 2009-05-23T13:52:25Z 330.35000610352 2009-05-23T13:52:29Z 331.31201171875 2009-05-23T13:52:33Z 332.27301025391 2009-05-23T13:52:38Z 333.71499633789 2009-05-23T13:52:43Z 333.71499633789 2009-05-23T13:52:44Z 334.19500732422 2009-05-23T13:52:48Z 335.15701293945 2009-05-23T13:52:53Z 336.11801147461 2009-05-23T13:52:58Z 337.07901000977 2009-05-23T13:53:03Z 338.04098510742 2009-05-23T13:53:08Z 339.00201416016 2009-05-23T13:53:13Z 339.48300170898 2009-05-23T13:53:18Z 340.44400024414 2009-05-23T13:53:23Z 339.48300170898 2009-05-23T13:53:28Z 341.88598632812 2009-05-23T13:53:31Z 342.36700439453 2009-05-23T13:53:36Z 343.32800292969 2009-05-23T13:53:41Z 344.28900146484 2009-05-23T13:53:46Z 345.25100708008 2009-05-23T13:53:51Z 345.73098754883 2009-05-23T13:53:56Z 346.69299316406 2009-05-23T13:54:01Z 347.65399169922 2009-05-23T13:54:06Z 348.13500976562 2009-05-23T13:54:11Z 348.13500976562 2009-05-23T13:54:15Z 349.57699584961 2009-05-23T13:54:20Z 350.05700683594 2009-05-23T13:54:25Z 350.53799438477 2009-05-23T13:54:29Z 351.49899291992 2009-05-23T13:54:33Z 351.98001098633 2009-05-23T13:54:37Z 352.46099853516 2009-05-23T13:54:41Z 352.94100952148 2009-05-23T13:54:45Z 353.90301513672 2009-05-23T13:54:49Z 354.38299560547 2009-05-23T13:54:53Z 354.86401367188 2009-05-23T13:54:57Z 355.82501220703 2009-05-23T13:55:01Z 355.82501220703 2009-05-23T13:55:05Z 356.78601074219 2009-05-23T13:55:09Z 357.74798583984 2009-05-23T13:55:13Z 358.22799682617 2009-05-23T13:55:17Z 358.70901489258 2009-05-23T13:55:21Z 359.67001342773 2009-05-23T13:55:25Z 359.67001342773 2009-05-23T13:55:29Z 360.15100097656 2009-05-23T13:55:33Z 361.11199951172 2009-05-23T13:55:37Z 361.59298706055 2009-05-23T13:55:41Z 362.07400512695 2009-05-23T13:55:45Z 362.5539855957 2009-05-23T13:55:49Z 363.03500366211 2009-05-23T13:55:53Z 363.51599121094 2009-05-23T13:55:57Z 363.99600219727 2009-05-23T13:56:01Z 363.99600219727 2009-05-23T13:56:05Z 364.47698974609 2009-05-23T13:56:09Z 364.9580078125 2009-05-23T13:56:13Z 364.9580078125 2009-05-23T13:56:17Z 365.91900634766 2009-05-23T13:56:20Z 365.91900634766 2009-05-23T13:56:23Z 366.39999389648 2009-05-23T13:56:26Z 366.39999389648 2009-05-23T13:56:29Z 366.88000488281 2009-05-23T13:56:34Z 367.84201049805 2009-05-23T13:56:38Z 367.84201049805 2009-05-23T13:56:43Z 368.3219909668 2009-05-23T13:56:46Z 368.8030090332 2009-05-23T13:56:52Z 369.28399658203 2009-05-23T13:56:56Z 369.76400756836 2009-05-23T13:57:00Z 370.24499511719 2009-05-23T13:57:04Z 370.72601318359 2009-05-23T13:57:08Z 371.20599365234 2009-05-23T13:57:10Z 371.68701171875 2009-05-23T13:57:15Z 371.68701171875 2009-05-23T13:57:17Z 372.1669921875 2009-05-23T13:57:21Z 372.64801025391 2009-05-23T13:57:24Z 373.60900878906 2009-05-23T13:57:28Z 373.60900878906 2009-05-23T13:57:30Z 374.08999633789 2009-05-23T13:57:35Z 374.08999633789 2009-05-23T13:57:39Z 374.5710144043 2009-05-23T13:57:42Z 375.05200195312 2009-05-23T13:57:46Z 375.53201293945 2009-05-23T13:57:49Z 375.53201293945 2009-05-23T13:57:50Z 376.01300048828 2009-05-23T13:57:55Z 376.97399902344 2009-05-23T13:57:59Z 376.97399902344 2009-05-23T13:58:03Z 377.45498657227 2009-05-23T13:58:07Z 377.93499755859 2009-05-23T13:58:11Z 377.93499755859 2009-05-23T13:58:15Z 377.93499755859 2009-05-23T13:58:19Z 378.41598510742 2009-05-23T13:58:22Z 378.41598510742 2009-05-23T13:58:27Z 378.89700317383 2009-05-23T13:58:32Z 378.89700317383 2009-05-23T13:58:36Z 379.37701416016 2009-05-23T13:58:40Z 379.85800170898 2009-05-23T13:58:44Z 379.85800170898 2009-05-23T13:58:45Z 380.81900024414 2009-05-23T13:58:50Z 380.81900024414 2009-05-23T13:58:54Z 381.29998779297 2009-05-23T13:58:59Z 381.78100585938 2009-05-23T13:59:00Z 381.78100585938 2009-05-23T13:59:03Z 381.78100585938 2009-05-23T13:59:08Z 382.74200439453 2009-05-23T13:59:13Z 383.22299194336 2009-05-23T13:59:14Z 383.22299194336 2009-05-23T13:59:19Z 384.18399047852 2009-05-23T13:59:23Z 384.18399047852 2009-05-23T13:59:27Z 384.66500854492 2009-05-23T13:59:31Z 384.66500854492 2009-05-23T13:59:35Z 385.62600708008 2009-05-23T13:59:39Z 385.62600708008 2009-05-23T13:59:40Z 386.10699462891 2009-05-23T13:59:45Z 387.06799316406 2009-05-23T13:59:49Z 387.54901123047 2009-05-23T13:59:54Z 388.51000976562 2009-05-23T13:59:59Z 388.51000976562 2009-05-23T14:00:00Z 388.51000976562 2009-05-23T14:00:02Z 388.02899169922 2009-05-23T14:00:10Z 388.02899169922 2009-05-23T14:00:36Z 388.02899169922 2009-05-23T14:00:37Z 388.02899169922 2009-05-23T14:00:39Z 386.58700561523 2009-05-23T14:00:42Z 386.10699462891 2009-05-23T14:00:46Z 385.62600708008 2009-05-23T14:00:47Z 384.66500854492 2009-05-23T14:00:51Z 382.74200439453 2009-05-23T14:00:55Z 382.26098632812 2009-05-23T14:00:56Z 381.78100585938 2009-05-23T14:00:59Z 381.29998779297 2009-05-23T14:01:02Z 379.85800170898 2009-05-23T14:01:06Z 379.37701416016 2009-05-23T14:01:11Z 378.89700317383 2009-05-23T14:01:14Z 377.93499755859 2009-05-23T14:01:17Z 377.45498657227 2009-05-23T14:01:22Z 376.49398803711 2009-05-23T14:01:25Z 375.53201293945 2009-05-23T14:01:27Z 373.60900878906 2009-05-23T14:01:32Z 373.12899780273 2009-05-23T14:01:35Z 372.64801025391 2009-05-23T14:01:36Z 371.20599365234 2009-05-23T14:01:40Z 370.24499511719 2009-05-23T14:01:43Z 369.76400756836 2009-05-23T14:01:46Z 367.84201049805 2009-05-23T14:01:48Z 366.88000488281 2009-05-23T14:01:51Z 366.88000488281 2009-05-23T14:01:52Z 365.91900634766 2009-05-23T14:01:55Z 364.47698974609 2009-05-23T14:01:57Z 365.91900634766 2009-05-23T14:02:01Z 368.3219909668 2009-05-23T14:02:05Z 369.28399658203 2009-05-23T14:02:06Z 370.72601318359 2009-05-23T14:02:09Z 371.20599365234 2009-05-23T14:02:10Z 372.1669921875 2009-05-23T14:02:14Z 373.12899780273 2009-05-23T14:02:17Z 373.12899780273 2009-05-23T14:02:20Z 373.12899780273 2009-05-23T14:02:23Z 371.68701171875 2009-05-23T14:02:26Z 370.72601318359 2009-05-23T14:02:29Z 369.76400756836 2009-05-23T14:02:31Z 369.76400756836 2009-05-23T14:02:34Z 371.20599365234 2009-05-23T14:02:37Z 371.68701171875 2009-05-23T14:02:40Z 372.1669921875 2009-05-23T14:02:43Z 372.64801025391 2009-05-23T14:02:46Z 373.12899780273 2009-05-23T14:02:50Z 373.12899780273 2009-05-23T14:02:51Z 373.60900878906 2009-05-23T14:02:55Z 374.5710144043 2009-05-23T14:02:58Z 374.08999633789 2009-05-23T14:03:01Z 375.05200195312 2009-05-23T14:03:03Z 375.05200195312 2009-05-23T14:03:07Z 375.53201293945 2009-05-23T14:03:10Z 376.01300048828 2009-05-23T14:03:13Z 376.49398803711 2009-05-23T14:03:16Z 376.97399902344 2009-05-23T14:03:19Z 376.97399902344 2009-05-23T14:03:22Z 377.93499755859 2009-05-23T14:03:25Z 378.89700317383 2009-05-23T14:03:29Z 378.89700317383 2009-05-23T14:03:31Z 378.89700317383 2009-05-23T14:03:35Z 378.89700317383 2009-05-23T14:03:38Z 379.37701416016 2009-05-23T14:03:41Z 379.85800170898 2009-05-23T14:03:42Z 380.81900024414 2009-05-23T14:03:46Z 381.29998779297 2009-05-23T14:03:50Z 381.29998779297 2009-05-23T14:03:51Z 381.29998779297 2009-05-23T14:04:00Z 381.29998779297 2009-05-23T14:04:01Z 381.29998779297 2009-05-23T14:04:03Z 381.78100585938 2009-05-23T14:04:06Z 381.78100585938 2009-05-23T14:04:11Z 381.78100585938 2009-05-23T14:04:14Z 382.26098632812 2009-05-23T14:04:18Z 383.22299194336 2009-05-23T14:04:20Z 383.70300292969 2009-05-23T14:04:24Z 384.18399047852 2009-05-23T14:04:28Z 384.18399047852 2009-05-23T14:04:31Z 385.14498901367 2009-05-23T14:04:34Z 385.62600708008 2009-05-23T14:04:37Z 386.10699462891 2009-05-23T14:04:43Z 385.62600708008 2009-05-23T14:04:51Z 385.62600708008 2009-05-23T14:04:59Z 385.62600708008 2009-05-23T14:05:00Z 385.14498901367 2009-05-23T14:05:04Z 384.18399047852 2009-05-23T14:05:06Z 383.22299194336 2009-05-23T14:05:10Z 380.33898925781 2009-05-23T14:05:13Z 379.37701416016 2009-05-23T14:05:14Z 376.97399902344 2009-05-23T14:05:17Z 375.53201293945 2009-05-23T14:05:19Z 373.12899780273 2009-05-23T14:05:22Z 371.20599365234 2009-05-23T14:05:24Z 369.28399658203 2009-05-23T14:05:26Z 366.39999389648 2009-05-23T14:05:29Z 366.39999389648 2009-05-23T14:05:30Z 364.9580078125 2009-05-23T14:05:32Z 363.51599121094 2009-05-23T14:05:34Z 361.59298706055 2009-05-23T14:05:36Z 360.15100097656 2009-05-23T14:05:39Z 358.70901489258 2009-05-23T14:05:41Z 356.78601074219 2009-05-23T14:05:44Z 355.34399414062 2009-05-23T14:05:47Z 355.34399414062 2009-05-23T14:05:48Z 352.46099853516 2009-05-23T14:05:51Z 350.05700683594 2009-05-23T14:05:54Z 348.61499023438 2009-05-23T14:05:56Z 348.13500976562 2009-05-23T14:05:57Z 344.76998901367 2009-05-23T14:06:00Z 343.80899047852 2009-05-23T14:06:01Z 341.88598632812 2009-05-23T14:06:04Z 340.44400024414 2009-05-23T14:06:06Z 338.52099609375 2009-05-23T14:06:08Z 335.6369934082 2009-05-23T14:06:11Z 334.19500732422 2009-05-23T14:06:13Z 332.75399780273 2009-05-23T14:06:15Z 330.83099365234 2009-05-23T14:06:17Z 328.90798950195 2009-05-23T14:06:19Z 326.98599243164 2009-05-23T14:06:21Z 325.06298828125 2009-05-23T14:06:23Z 323.62100219727 2009-05-23T14:06:25Z 321.69799804688 2009-05-23T14:06:27Z 320.73699951172 2009-05-23T14:06:29Z 318.33401489258 2009-05-23T14:06:31Z 316.41101074219 2009-05-23T14:06:33Z 314.96899414062 2009-05-23T14:06:35Z 313.52700805664 2009-05-23T14:06:37Z 313.04699707031 2009-05-23T14:06:38Z 311.60400390625 2009-05-23T14:06:40Z 310.16198730469 2009-05-23T14:06:42Z 309.68200683594 2009-05-23T14:06:43Z 307.75900268555 2009-05-23T14:06:46Z 306.31698608398 2009-05-23T14:06:49Z 304.39498901367 2009-05-23T14:06:52Z 303.43301391602 2009-05-23T14:06:54Z 302.47198486328 2009-05-23T14:06:56Z 300.54901123047 2009-05-23T14:06:59Z 299.10699462891 2009-05-23T14:07:01Z 297.18499755859 2009-05-23T14:07:03Z 295.2619934082 2009-05-23T14:07:06Z 293.33898925781 2009-05-23T14:07:08Z 291.89700317383 2009-05-23T14:07:10Z 289.01400756836 2009-05-23T14:07:13Z 287.09100341797 2009-05-23T14:07:15Z 285.64898681641 2009-05-23T14:07:18Z 285.64898681641 2009-05-23T14:07:20Z 281.8039855957 2009-05-23T14:07:22Z 279.39999389648 2009-05-23T14:07:24Z 278.43899536133 2009-05-23T14:07:26Z 276.03601074219 2009-05-23T14:07:30Z 274.1130065918 2009-05-23T14:07:32Z 272.67098999023 2009-05-23T14:07:34Z 271.22900390625 2009-05-23T14:07:36Z 269.30700683594 2009-05-23T14:07:38Z 266.42199707031 2009-05-23T14:07:40Z 264.98098754883 2009-05-23T14:07:42Z 264.5 2009-05-23T14:07:43Z 261.13500976562 2009-05-23T14:07:46Z 260.17401123047 2009-05-23T14:07:48Z 258.25100708008 2009-05-23T14:07:50Z 257.29000854492 2009-05-23T14:07:53Z 254.8869934082 2009-05-23T14:07:56Z 254.8869934082 2009-05-23T14:07:57Z 254.40600585938 2009-05-23T14:07:59Z 252.9640045166 2009-05-23T14:08:01Z 251.04100036621 2009-05-23T14:08:03Z 250.56100463867 2009-05-23T14:08:05Z 247.19599914551 2009-05-23T14:08:08Z 244.79299926758 2009-05-23T14:08:10Z 243.35099792481 2009-05-23T14:08:12Z 241.42799377441 2009-05-23T14:08:15Z 239.50500488281 2009-05-23T14:08:17Z 236.14100646973 2009-05-23T14:08:20Z 233.7380065918 2009-05-23T14:08:22Z 233.25700378418 2009-05-23T14:08:23Z 230.37300109863 2009-05-23T14:08:26Z 227.9700012207 2009-05-23T14:08:28Z 226.52799987793 2009-05-23T14:08:30Z 224.125 2009-05-23T14:08:33Z 223.16299438477 2009-05-23T14:08:34Z 219.31799316406 2009-05-23T14:08:37Z 217.39500427246 2009-05-23T14:08:40Z 215.95300292969 2009-05-23T14:08:41Z 213.55000305176 2009-05-23T14:08:44Z 211.62699890137 2009-05-23T14:08:46Z 210.18499755859 2009-05-23T14:08:48Z 206.82099914551 2009-05-23T14:08:50Z 205.37899780273 2009-05-23T14:08:52Z 202.97500610352 2009-05-23T14:08:54Z 201.05299377441 2009-05-23T14:08:56Z 198.64999389648 2009-05-23T14:08:58Z 197.20799255371 2009-05-23T14:08:59Z 195.28500366211 2009-05-23T14:09:02Z 190.95899963379 2009-05-23T14:09:05Z 189.51699829102 2009-05-23T14:09:08Z 189.51699829102 2009-05-23T14:09:09Z 187.59399414062 2009-05-23T14:09:13Z 187.59399414062 2009-05-23T14:09:14Z 185.67199707031 2009-05-23T14:09:17Z 181.82600402832 2009-05-23T14:09:22Z 178.94299316406 2009-05-23T14:09:26Z 177.02000427246 2009-05-23T14:09:28Z 172.69400024414 2009-05-23T14:09:32Z 171.73300170898 2009-05-23T14:09:33Z 168.36799621582 2009-05-23T14:09:36Z 166.44500732422 2009-05-23T14:09:38Z 164.52299499512 2009-05-23T14:09:40Z 162.60000610352 2009-05-23T14:09:42Z 162.11999511719 2009-05-23T14:09:43Z 161.15800476074 2009-05-23T14:09:47Z 160.67700195312 2009-05-23T14:09:49Z 160.19700622559 2009-05-23T14:09:51Z 160.19700622559 2009-05-23T14:09:57Z 160.67700195312 2009-05-23T14:10:05Z 160.67700195312 2009-05-23T14:10:45Z 160.67700195312 2009-05-23T14:10:46Z 160.19700622559 2009-05-23T14:10:48Z 160.19700622559 2009-05-23T14:10:53Z 159.71600341797 2009-05-23T14:10:57Z 159.23500061035 2009-05-23T14:10:58Z 159.23500061035 2009-05-23T14:11:00Z 157.31300354004 2009-05-23T14:11:03Z 154.91000366211 2009-05-23T14:11:07Z 153.94799804688 2009-05-23T14:11:10Z 154.42900085449 2009-05-23T14:11:14Z 153.46800231934 2009-05-23T14:11:16Z 152.5059967041 2009-05-23T14:11:18Z 151.54499816894 2009-05-23T14:11:19Z 152.02600097656 2009-05-23T14:11:23Z 152.02600097656 2009-05-23T14:11:24Z 152.5059967041 2009-05-23T14:11:26Z 152.98699951172 2009-05-23T14:11:31Z 153.46800231934 2009-05-23T14:11:35Z 153.94799804688 2009-05-23T14:11:39Z 153.94799804688 2009-05-23T14:11:40Z 154.42900085449 2009-05-23T14:11:45Z 154.42900085449 2009-05-23T14:11:48Z 154.91000366211 2009-05-23T14:11:53Z 154.42900085449 2009-05-23T14:11:56Z 154.42900085449 2009-05-23T14:11:59Z 153.94799804688 2009-05-23T14:12:02Z 153.46800231934 2009-05-23T14:12:05Z 153.46800231934 2009-05-23T14:12:08Z 152.98699951172 2009-05-23T14:12:11Z 152.98699951172 2009-05-23T14:12:14Z 152.98699951172 2009-05-23T14:12:17Z 152.98699951172 2009-05-23T14:12:20Z 153.46800231934 2009-05-23T14:12:23Z 153.46800231934 2009-05-23T14:12:26Z 153.94799804688 2009-05-23T14:12:30Z 153.94799804688 2009-05-23T14:12:32Z 154.91000366211 2009-05-23T14:12:36Z 155.87100219727 2009-05-23T14:12:39Z 155.38999938965 2009-05-23T14:12:42Z 154.91000366211 2009-05-23T14:12:45Z 154.42900085449 2009-05-23T14:12:48Z 154.42900085449 2009-05-23T14:12:51Z 153.94799804688 2009-05-23T14:12:53Z 153.46800231934 2009-05-23T14:12:57Z 152.98699951172 2009-05-23T14:13:01Z 152.98699951172 2009-05-23T14:13:04Z 152.98699951172 2009-05-23T14:13:07Z 152.02600097656 2009-05-23T14:13:10Z 150.58399963379 2009-05-23T14:13:14Z 150.10299682617 2009-05-23T14:13:17Z 150.10299682617 2009-05-23T14:13:19Z 150.10299682617 2009-05-23T14:13:23Z 150.10299682617 2009-05-23T14:13:27Z 150.58399963379 2009-05-23T14:13:30Z 150.10299682617 2009-05-23T14:13:33Z 150.10299682617 2009-05-23T14:13:35Z 149.14199829102 2009-05-23T14:13:39Z 148.6609954834 2009-05-23T14:13:42Z 149.14199829102 2009-05-23T14:13:43Z 148.6609954834 2009-05-23T14:13:47Z 148.17999267578 2009-05-23T14:13:50Z 148.17999267578 2009-05-23T14:13:53Z 147.21899414062 2009-05-23T14:13:56Z 147.21899414062 2009-05-23T14:13:57Z 147.21899414062 2009-05-23T14:14:01Z 146.7380065918 2009-05-23T14:14:02Z 146.25799560547 2009-05-23T14:14:04Z 145.77699279785 2009-05-23T14:14:08Z 145.77699279785 2009-05-23T14:14:11Z 145.29600524902 2009-05-23T14:14:14Z 145.29600524902 2009-05-23T14:14:15Z 144.81599426269 2009-05-23T14:14:19Z 144.81599426269 2009-05-23T14:14:22Z 143.85400390625 2009-05-23T14:14:25Z 144.33500671387 2009-05-23T14:14:26Z 143.85400390625 2009-05-23T14:14:30Z 143.37399291992 2009-05-23T14:14:34Z 143.37399291992 2009-05-23T14:14:37Z 143.37399291992 2009-05-23T14:14:39Z 142.89300537109 2009-05-23T14:14:43Z 143.85400390625 2009-05-23T14:14:46Z 143.85400390625 2009-05-23T14:14:49Z 143.37399291992 2009-05-23T14:14:53Z 142.89300537109 2009-05-23T14:14:56Z 142.41200256348 2009-05-23T14:15:00Z 141.93200683594 2009-05-23T14:15:02Z 141.45100402832 2009-05-23T14:15:05Z 140.49000549316 2009-05-23T14:15:08Z 140.00900268555 2009-05-23T14:15:11Z 139.52799987793 2009-05-23T14:15:14Z 138.56700134277 2009-05-23T14:15:17Z 138.56700134277 2009-05-23T14:15:20Z 137.60600280762 2009-05-23T14:15:23Z 137.125 2009-05-23T14:15:26Z 136.16400146484 2009-05-23T14:15:29Z 136.16400146484 2009-05-23T14:15:32Z 136.16400146484 2009-05-23T14:15:34Z 135.20300292969 2009-05-23T14:15:38Z 134.24099731445 2009-05-23T14:15:41Z 133.75999450684 2009-05-23T14:15:44Z 133.2799987793 2009-05-23T14:15:47Z 132.79899597168 2009-05-23T14:15:51Z 131.83799743652 2009-05-23T14:15:54Z 131.83799743652 2009-05-23T14:15:57Z 131.35699462891 2009-05-23T14:16:00Z 131.35699462891 2009-05-23T14:16:03Z 131.35699462891 2009-05-23T14:16:06Z 130.87699890137 2009-05-23T14:16:10Z 129.43499755859 2009-05-23T14:16:13Z 128.47300720215 2009-05-23T14:16:15Z 127.99299621582 2009-05-23T14:16:16Z 127.03099822998 2009-05-23T14:16:20Z 127.03099822998 2009-05-23T14:16:21Z 126.55100250244 2009-05-23T14:16:23Z 126.55100250244 2009-05-23T14:16:27Z 126.06999969482 2009-05-23T14:16:28Z 124.14700317383 2009-05-23T14:16:33Z 124.14700317383 2009-05-23T14:16:38Z 123.18599700928 2009-05-23T14:16:39Z 123.18599700928 2009-05-23T14:16:43Z 123.18599700928 2009-05-23T14:16:44Z 124.14700317383 2009-05-23T14:16:49Z 123.6669998169 2009-05-23T14:16:53Z 124.14700317383 2009-05-23T14:16:55Z 123.6669998169 2009-05-23T14:16:58Z 123.6669998169 2009-05-23T14:17:02Z 124.14700317383 2009-05-23T14:17:03Z 125.10900115967 2009-05-23T14:17:07Z 125.58899688721 2009-05-23T14:17:09Z 126.55100250244 2009-05-23T14:17:13Z 127.03099822998 2009-05-23T14:17:16Z 127.5120010376 2009-05-23T14:17:19Z 127.99299621582 2009-05-23T14:17:22Z 128.47300720215 2009-05-23T14:17:25Z 128.47300720215 2009-05-23T14:17:28Z 128.95399475098 2009-05-23T14:17:31Z 128.95399475098 2009-05-23T14:17:34Z 129.43499755859 2009-05-23T14:17:37Z 129.91499328613 2009-05-23T14:17:40Z 129.91499328613 2009-05-23T14:17:43Z 130.87699890137 2009-05-23T14:17:46Z 130.87699890137 2009-05-23T14:17:49Z 131.35699462891 2009-05-23T14:17:52Z 131.35699462891 2009-05-23T14:17:55Z 132.31900024414 2009-05-23T14:17:58Z 132.31900024414 2009-05-23T14:18:01Z 132.31900024414 2009-05-23T14:18:04Z 132.79899597168 2009-05-23T14:18:07Z 133.2799987793 2009-05-23T14:18:10Z 132.79899597168 2009-05-23T14:18:13Z 132.79899597168 2009-05-23T14:18:15Z 131.83799743652 2009-05-23T14:18:19Z 131.83799743652 2009-05-23T14:18:21Z 130.39599609375 2009-05-23T14:18:25Z 128.95399475098 2009-05-23T14:18:28Z 127.5120010376 2009-05-23T14:18:31Z 127.99299621582 2009-05-23T14:18:32Z 126.06999969482 2009-05-23T14:18:36Z 123.6669998169 2009-05-23T14:18:41Z 123.18599700928 2009-05-23T14:18:42Z 122.22499847412 2009-05-23T14:18:45Z 122.22499847412 2009-05-23T14:18:48Z 120.78299713135 2009-05-23T14:18:50Z 119.82099914551 2009-05-23T14:18:51Z 116.45700073242 2009-05-23T14:18:54Z 114.05400085449 2009-05-23T14:18:56Z 113.09200286865 2009-05-23T14:18:57Z 111.16999816894 2009-05-23T14:19:00Z 106.3629989624 2009-05-23T14:19:03Z 107.32399749756 2009-05-23T14:19:05Z 106.84400177002 2009-05-23T14:19:06Z 105.88200378418 2009-05-23T14:19:10Z 106.84400177002 2009-05-23T14:19:14Z 106.3629989624 2009-05-23T14:19:17Z 106.3629989624 2009-05-23T14:19:19Z 106.3629989624 2009-05-23T14:19:22Z 106.3629989624 2009-05-23T14:19:23Z 105.40200042725 2009-05-23T14:19:27Z 105.40200042725 2009-05-23T14:19:31Z 105.40200042725 2009-05-23T14:19:32Z 105.88200378418 2009-05-23T14:19:36Z 106.84400177002 2009-05-23T14:19:39Z 106.84400177002 2009-05-23T14:19:42Z 106.84400177002 2009-05-23T14:19:44Z 107.32399749756 2009-05-23T14:19:48Z 108.76599884033 2009-05-23T14:19:52Z 109.24700164795 2009-05-23T14:19:55Z 109.24700164795 2009-05-23T14:19:58Z 109.72799682617 2009-05-23T14:20:01Z 110.2080001831 2009-05-23T14:20:04Z 110.68900299072 2009-05-23T14:20:07Z 110.68900299072 2009-05-23T14:20:08Z 110.2080001831 2009-05-23T14:20:12Z 110.2080001831 2009-05-23T14:20:15Z 110.2080001831 2009-05-23T14:20:18Z 109.72799682617 2009-05-23T14:20:20Z 110.2080001831 2009-05-23T14:20:24Z 110.68900299072 2009-05-23T14:20:27Z 111.16999816894 2009-05-23T14:20:29Z 114.05400085449 2009-05-23T14:20:33Z 115.97599792481 2009-05-23T14:20:38Z 115.97599792481 2009-05-23T14:20:39Z 115.97599792481 2009-05-23T14:20:41Z 117.41799926758 2009-05-23T14:20:44Z 118.37899780273 2009-05-23T14:20:48Z 118.86000061035 2009-05-23T14:20:53Z 118.86000061035 2009-05-23T14:20:59Z 118.86000061035 2009-05-23T14:21:05Z 119.34100341797 2009-05-23T14:21:09Z 119.34100341797 2009-05-23T14:21:15Z 119.34100341797 2009-05-23T14:21:20Z 119.34100341797 2009-05-23T14:21:21Z 119.34100341797 2009-05-23T14:21:27Z 118.86000061035 2009-05-23T14:21:31Z 118.86000061035 2009-05-23T14:21:34Z 119.34100341797 2009-05-23T14:21:40Z 118.86000061035 2009-05-23T14:21:45Z 118.37899780273 2009-05-23T14:21:49Z 118.37899780273 2009-05-23T14:21:53Z 117.41799926758 2009-05-23T14:21:57Z 118.37899780273 2009-05-23T14:22:05Z 117.89900207519 2009-05-23T14:30:29Z 117.41799926758 2009-05-23T14:30:30Z 116.45700073242 2009-05-23T14:30:36Z 116.45700073242 2009-05-23T14:30:38Z 117.41799926758 2009-05-23T14:30:59Z 117.41799926758 2009-05-23T14:31:00Z 117.41799926758 2009-05-23T14:31:09Z 118.37899780273 2009-05-23T14:31:14Z 118.37899780273 2009-05-23T14:31:18Z 118.37899780273 2009-05-23T14:31:22Z 118.37899780273 2009-05-23T14:31:25Z 118.86000061035 2009-05-23T14:31:30Z 119.34100341797 2009-05-23T14:31:33Z 119.82099914551 2009-05-23T14:31:36Z 120.30200195312 2009-05-23T14:31:40Z 121.26399993897 2009-05-23T14:31:44Z 121.26399993897 2009-05-23T14:31:47Z 121.7440032959 2009-05-23T14:31:50Z 121.7440032959 2009-05-23T14:31:53Z 122.70500183106 2009-05-23T14:31:57Z 123.18599700928 2009-05-23T14:32:01Z 123.18599700928 2009-05-23T14:32:02Z 123.6669998169 2009-05-23T14:32:07Z 123.6669998169 2009-05-23T14:32:08Z 124.14700317383 2009-05-23T14:32:12Z 124.62799835205 2009-05-23T14:32:15Z 125.10900115967 2009-05-23T14:32:18Z 125.10900115967 2009-05-23T14:32:21Z 125.10900115967 2009-05-23T14:32:22Z 125.10900115967 2009-05-23T14:32:26Z 125.58899688721 2009-05-23T14:32:29Z 126.06999969482 2009-05-23T14:32:32Z 126.55100250244 2009-05-23T14:32:35Z 126.55100250244 2009-05-23T14:32:38Z 127.03099822998 2009-05-23T14:32:41Z 127.03099822998 2009-05-23T14:32:44Z 127.5120010376 2009-05-23T14:32:47Z 127.99299621582 2009-05-23T14:32:50Z 128.47300720215 2009-05-23T14:32:53Z 128.47300720215 2009-05-23T14:32:56Z 129.43499755859 2009-05-23T14:32:59Z 129.43499755859 2009-05-23T14:33:02Z 129.91499328613 2009-05-23T14:33:05Z 129.91499328613 2009-05-23T14:33:08Z 129.91499328613 2009-05-23T14:33:12Z 130.39599609375 2009-05-23T14:33:16Z 130.87699890137 2009-05-23T14:33:19Z 131.35699462891 2009-05-23T14:33:22Z 131.35699462891 2009-05-23T14:33:25Z 131.83799743652 2009-05-23T14:33:27Z 132.31900024414 2009-05-23T14:33:31Z 132.79899597168 2009-05-23T14:33:35Z 132.79899597168 2009-05-23T14:33:37Z 133.2799987793 2009-05-23T14:33:41Z 133.75999450684 2009-05-23T14:33:42Z 134.72200012207 2009-05-23T14:33:46Z 135.68299865723 2009-05-23T14:33:49Z 135.20300292969 2009-05-23T14:33:50Z 136.16400146484 2009-05-23T14:33:54Z 136.64500427246 2009-05-23T14:33:57Z 137.125 2009-05-23T14:34:00Z 137.125 2009-05-23T14:34:03Z 137.60600280762 2009-05-23T14:34:06Z 138.08700561523 2009-05-23T14:34:09Z 138.56700134277 2009-05-23T14:34:12Z 138.56700134277 2009-05-23T14:34:13Z 139.04800415039 2009-05-23T14:34:17Z 139.52799987793 2009-05-23T14:34:20Z 140.49000549316 2009-05-23T14:34:23Z 140.49000549316 2009-05-23T14:34:24Z 141.45100402832 2009-05-23T14:34:29Z 141.93200683594 2009-05-23T14:34:32Z 143.37399291992 2009-05-23T14:34:36Z 144.33500671387 2009-05-23T14:34:37Z 145.77699279785 2009-05-23T14:34:41Z 147.21899414062 2009-05-23T14:34:44Z 148.17999267578 2009-05-23T14:34:47Z 149.62199401856 2009-05-23T14:34:51Z 150.10299682617 2009-05-23T14:34:52Z 151.06399536133 2009-05-23T14:34:54Z 152.02600097656 2009-05-23T14:34:57Z 152.02600097656 2009-05-23T14:35:00Z 151.54499816894 2009-05-23T14:35:01Z 150.58399963379 2009-05-23T14:35:05Z 148.6609954834 2009-05-23T14:35:09Z 148.6609954834 2009-05-23T14:35:11Z 147.21899414062 2009-05-23T14:35:14Z 145.29600524902 2009-05-23T14:35:17Z 144.81599426269 2009-05-23T14:35:19Z 142.41200256348 2009-05-23T14:35:22Z 142.41200256348 2009-05-23T14:35:23Z 139.04800415039 2009-05-23T14:35:28Z 137.60600280762 2009-05-23T14:35:31Z 136.16400146484 2009-05-23T14:35:33Z 136.16400146484 2009-05-23T14:35:34Z 135.20300292969 2009-05-23T14:35:36Z 134.72200012207 2009-05-23T14:35:39Z 134.24099731445 2009-05-23T14:35:43Z 133.75999450684 2009-05-23T14:35:46Z 132.31900024414 2009-05-23T14:35:51Z 131.83799743652 2009-05-23T14:35:52Z 130.87699890137 2009-05-23T14:35:54Z 130.39599609375 2009-05-23T14:35:56Z 130.39599609375 2009-05-23T14:36:00Z 129.43499755859 2009-05-23T14:36:03Z 129.43499755859 2009-05-23T14:36:06Z 128.47300720215 2009-05-23T14:36:10Z 127.99299621582 2009-05-23T14:36:12Z 127.5120010376 2009-05-23T14:36:15Z 127.03099822998 2009-05-23T14:36:16Z 126.55100250244 2009-05-23T14:36:19Z 126.06999969482 2009-05-23T14:36:21Z 125.58899688721 2009-05-23T14:36:24Z 124.62799835205 2009-05-23T14:36:27Z 124.14700317383 2009-05-23T14:36:28Z 123.6669998169 2009-05-23T14:36:32Z 123.6669998169 2009-05-23T14:36:34Z 123.18599700928 2009-05-23T14:36:38Z 122.70500183106 2009-05-23T14:36:39Z 121.7440032959 2009-05-23T14:36:43Z 120.78299713135 2009-05-23T14:36:47Z 119.82099914551 2009-05-23T14:36:50Z 118.37899780273 2009-05-23T14:36:53Z 117.41799926758 2009-05-23T14:36:57Z 114.53399658203 2009-05-23T14:37:00Z 112.1309967041 2009-05-23T14:37:02Z 108.76599884033 2009-05-23T14:37:05Z 106.84400177002 2009-05-23T14:37:07Z 105.40200042725 2009-05-23T14:37:09Z 101.07599639893 2009-05-23T14:37:13Z 99.15299987793 2009-05-23T14:37:15Z 97.230003356934 2009-05-23T14:37:17Z 96.268997192383 2009-05-23T14:37:18Z 91.943000793457 2009-05-23T14:37:21Z 90.021003723145 2009-05-23T14:37:23Z 88.097999572754 2009-05-23T14:37:25Z 85.694999694824 2009-05-23T14:37:28Z 84.733001708984 2009-05-23T14:37:30Z 81.369003295898 2009-05-23T14:37:35Z 81.369003295898 2009-05-23T14:37:36Z 78.485000610352 2009-05-23T14:37:40Z 76.561996459961 2009-05-23T14:37:42Z 75.600997924805 2009-05-23T14:37:43Z 73.678001403809 2009-05-23T14:37:46Z 71.754997253418 2009-05-23T14:37:48Z 71.754997253418 2009-05-23T14:37:49Z 70.313003540039 2009-05-23T14:37:52Z 69.833000183105 2009-05-23T14:37:53Z 68.872001647949 2009-05-23T14:37:56Z 65.987998962402 2009-05-23T14:38:01Z 64.065002441406 2009-05-23T14:38:04Z 63.104000091553 2009-05-23T14:38:05Z 63.104000091553 2009-05-23T14:38:07Z 60.700000762939 2009-05-23T14:38:11Z 58.29700088501 2009-05-23T14:38:16Z 56.854999542236 2009-05-23T14:38:20Z 55.89400100708 2009-05-23T14:38:22Z 53.490001678467 2009-05-23T14:38:26Z 52.048999786377 2009-05-23T14:38:29Z 49.645000457764 2009-05-23T14:38:33Z 48.68399810791 2009-05-23T14:38:35Z 47.242000579834 2009-05-23T14:38:37Z 45.799999237061 2009-05-23T14:38:40Z 45.319000244141 2009-05-23T14:38:42Z 43.876998901367 2009-05-23T14:38:46Z 42.916000366211 2009-05-23T14:38:50Z 42.916000366211 2009-05-23T14:38:53Z 42.916000366211 2009-05-23T14:38:56Z 41.955001831055 2009-05-23T14:39:01Z 41.955001831055 2009-05-23T14:39:04Z 41.955001831055 2009-05-23T14:39:07Z 41.473999023438 2009-05-23T14:39:10Z 41.473999023438 2009-05-23T14:39:13Z 40.993000030518 2009-05-23T14:39:16Z 41.473999023438 2009-05-23T14:39:19Z 40.993000030518 2009-05-23T14:39:23Z 40.993000030518 2009-05-23T14:39:26Z 41.473999023438 2009-05-23T14:39:27Z 41.473999023438 2009-05-23T14:39:31Z 41.473999023438 2009-05-23T14:39:33Z 41.955001831055 2009-05-23T14:39:37Z 42.435001373291 2009-05-23T14:39:40Z 42.916000366211 2009-05-23T14:39:43Z 42.916000366211 2009-05-23T14:39:46Z 43.396999359131 2009-05-23T14:39:49Z 43.396999359131 2009-05-23T14:39:52Z 43.876998901367 2009-05-23T14:39:55Z 44.358001708984 2009-05-23T14:39:58Z 44.358001708984 2009-05-23T14:40:00Z 44.839000701904 2009-05-23T14:40:04Z 44.839000701904 2009-05-23T14:40:09Z 43.876998901367 2009-05-23T14:40:13Z 44.358001708984 2009-05-23T14:40:16Z 42.435001373291 2009-05-23T14:40:20Z 41.955001831055 2009-05-23T14:40:22Z 41.473999023438 2009-05-23T14:40:24Z 40.513000488281 2009-05-23T14:40:28Z 40.032001495361 2009-05-23T14:40:29Z 38.590000152588 2009-05-23T14:40:33Z 38.109001159668 2009-05-23T14:40:36Z 36.187000274658 2009-05-23T14:40:39Z 36.187000274658 2009-05-23T14:40:40Z 35.224998474121 2009-05-23T14:40:44Z 35.224998474121 2009-05-23T14:40:48Z 34.744998931885 2009-05-23T14:40:51Z 33.783000946045 2009-05-23T14:40:54Z 34.263999938965 2009-05-23T14:40:55Z 34.263999938965 2009-05-23T14:40:59Z 34.263999938965 2009-05-23T14:41:03Z 34.263999938965 2009-05-23T14:41:05Z 34.263999938965 2009-05-23T14:41:07Z 34.263999938965 2009-05-23T14:41:11Z 34.263999938965 2009-05-23T14:41:12Z 33.783000946045 2009-05-23T14:41:14Z 33.303001403809 2009-05-23T14:41:18Z 33.303001403809 2009-05-23T14:41:19Z 32.821998596191 2009-05-23T14:41:24Z 32.341999053955 2009-05-23T14:41:28Z 32.341999053955 2009-05-23T14:41:32Z 32.821998596191 2009-05-23T14:41:34Z 32.341999053955 2009-05-23T14:41:38Z 32.341999053955 2009-05-23T14:41:40Z 32.341999053955 2009-05-23T14:41:43Z 31.861000061035 2009-05-23T14:41:47Z 31.861000061035 2009-05-23T14:41:50Z 31.861000061035 2009-05-23T14:41:51Z 31.379999160767 2009-05-23T14:41:55Z 31.379999160767 2009-05-23T14:41:58Z 30.89999961853 2009-05-23T14:42:00Z 30.41900062561 2009-05-23T14:42:04Z 29.937999725342 2009-05-23T14:42:07Z 29.458000183106 2009-05-23T14:42:10Z 28.496000289917 2009-05-23T14:42:13Z 28.496000289917 2009-05-23T14:42:16Z 27.534999847412 2009-05-23T14:42:21Z 27.054000854492 2009-05-23T14:42:23Z 26.573999404907 2009-05-23T14:42:27Z 26.573999404907 2009-05-23T14:42:29Z 25.611999511719 2009-05-23T14:42:33Z 24.170000076294 2009-05-23T14:42:36Z 23.690000534058 2009-05-23T14:42:40Z 23.208999633789 2009-05-23T14:42:44Z 23.208999633789 2009-05-23T14:42:45Z 22.247999191284 2009-05-23T14:42:50Z 22.247999191284 2009-05-23T14:42:51Z 22.247999191284 2009-05-23T14:42:54Z 22.247999191284 2009-05-23T14:42:58Z 22.247999191284 2009-05-23T14:43:00Z 22.247999191284 2009-05-23T14:43:03Z 22.247999191284 2009-05-23T14:43:07Z 21.767000198364 2009-05-23T14:43:11Z 22.247999191284 2009-05-23T14:43:14Z 22.728000640869 2009-05-23T14:43:17Z 22.728000640869 2009-05-23T14:43:21Z 22.728000640869 2009-05-23T14:43:24Z 22.728000640869 2009-05-23T14:43:25Z 23.208999633789 2009-05-23T14:43:29Z 23.208999633789 2009-05-23T14:43:30Z 23.690000534058 2009-05-23T14:43:34Z 23.690000534058 2009-05-23T14:43:35Z 25.131999969482 2009-05-23T14:43:39Z 25.611999511719 2009-05-23T14:43:40Z 26.093000411987 2009-05-23T14:43:44Z 26.573999404907 2009-05-23T14:43:47Z 27.534999847412 2009-05-23T14:43:50Z 28.496000289917 2009-05-23T14:43:53Z 29.458000183106 2009-05-23T14:43:56Z 29.458000183106 2009-05-23T14:43:57Z 30.41900062561 2009-05-23T14:44:01Z 31.379999160767 2009-05-23T14:44:05Z 31.861000061035 2009-05-23T14:44:07Z 31.861000061035 2009-05-23T14:44:09Z 32.821998596191 2009-05-23T14:44:13Z 32.821998596191 2009-05-23T14:44:14Z 33.303001403809 2009-05-23T14:44:18Z 30.89999961853 2009-05-23T14:44:22Z 29.937999725342 2009-05-23T14:44:24Z 26.093000411987 2009-05-23T14:44:27Z 26.573999404907 2009-05-23T14:44:28Z 25.611999511719 2009-05-23T14:44:29Z 22.247999191284 2009-05-23T14:44:32Z 20.805999755859 2009-05-23T14:44:34Z 18.882999420166 2009-05-23T14:44:36Z 18.882999420166 2009-05-23T14:44:37Z 17.92200088501 2009-05-23T14:44:40Z 16.959999084473 2009-05-23T14:44:43Z 15.998999595642 2009-05-23T14:44:47Z 13.595999717712 2009-05-23T14:44:50Z 12.154000282288 2009-05-23T14:44:52Z 11.192999839783 2009-05-23T14:44:54Z 9.2700004577637 2009-05-23T14:44:57Z 8.3090000152588 2009-05-23T14:45:00Z 6.3860001564026 2009-05-23T14:45:02Z 5.4250001907349 2009-05-23T14:45:04Z 5.4250001907349 2009-05-23T14:45:05Z 4.9439997673035 2009-05-23T14:45:06Z 3.9830000400543 2009-05-23T14:45:09Z 2.5409998893738 2009-05-23T14:45:11Z 2.5409998893738 2009-05-23T14:45:12Z 2.0599999427795 2009-05-23T14:45:14Z 0.61799997091293 2009-05-23T14:45:17Z -0.34299999475479 2009-05-23T14:45:19Z -0.82400000095367 2009-05-23T14:45:22Z -0.82400000095367 2009-05-23T14:45:23Z -1.7849999666214 2009-05-23T14:45:26Z -2.2660000324249 2009-05-23T14:45:27Z -4.6690001487732 2009-05-23T14:45:30Z -5.6300001144409 2009-05-23T14:45:32Z -6.5920000076294 2009-05-23T14:45:34Z -7.5529999732971 2009-05-23T14:45:36Z -8.5150003433228 2009-05-23T14:45:38Z -8.5150003433228 2009-05-23T14:45:39Z -8.9949998855591 2009-05-23T14:45:41Z -9.9569997787476 2009-05-23T14:45:45Z -10.918000221252 2009-05-23T14:45:49Z -10.918000221252 2009-05-23T14:45:53Z -11.397999763489 2009-05-23T14:45:56Z -10.918000221252 2009-05-23T14:45:59Z -11.878999710083 2009-05-23T14:46:02Z -12.359999656677 2009-05-23T14:46:05Z -14.281999588013 2009-05-23T14:46:07Z -14.762999534607 2009-05-23T14:46:10Z -18.128000259399 2009-05-23T14:46:17Z -18.128000259399 2009-05-23T14:46:18Z -19.569999694824 2009-05-23T14:46:21Z -21.011999130249 2009-05-23T14:46:23Z -21.011999130249 2009-05-23T14:46:25Z -21.011999130249 2009-05-23T14:46:27Z -21.011999130249 2009-05-23T14:46:29Z -19.569999694824 2009-05-23T14:46:32Z -18.128000259399 2009-05-23T14:46:35Z -17.166000366211 2009-05-23T14:46:38Z -16.204999923706 2009-05-23T14:46:41Z -14.762999534607 2009-05-23T14:46:44Z -14.762999534607 2009-05-23T14:46:47Z -14.281999588013 2009-05-23T14:46:50Z -12.840000152588 2009-05-23T14:46:54Z -12.840000152588 2009-05-23T14:46:58Z -13.321000099182 2009-05-23T14:47:01Z -13.321000099182 2009-05-23T14:47:04Z -12.840000152588 2009-05-23T14:47:07Z -12.840000152588 2009-05-23T14:47:10Z -13.321000099182 2009-05-23T14:47:11Z -13.321000099182 2009-05-23T14:47:14Z -13.802000045776 2009-05-23T14:47:18Z -13.321000099182 2009-05-23T14:47:19Z -13.321000099182 2009-05-23T14:47:23Z -13.321000099182 2009-05-23T14:47:26Z -13.321000099182 2009-05-23T14:47:29Z -13.802000045776 2009-05-23T14:47:32Z -13.802000045776 2009-05-23T14:47:34Z -13.802000045776 2009-05-23T14:47:38Z -13.802000045776 2009-05-23T14:47:39Z -13.802000045776 2009-05-23T14:47:43Z -13.321000099182 2009-05-23T14:47:45Z -11.878999710083 2009-05-23T14:47:48Z -11.878999710083 2009-05-23T14:47:52Z -12.840000152588 2009-05-23T14:47:56Z -12.840000152588 2009-05-23T14:47:57Z -13.321000099182 2009-05-23T14:48:01Z -12.840000152588 2009-05-23T14:48:05Z -13.321000099182 2009-05-23T14:48:08Z -12.840000152588 2009-05-23T14:48:11Z -12.840000152588 2009-05-23T14:48:14Z -13.321000099182 2009-05-23T14:48:17Z -13.321000099182 2009-05-23T14:48:19Z -13.802000045776 2009-05-23T14:48:21Z -13.802000045776 2009-05-23T14:48:25Z -13.802000045776 2009-05-23T14:48:26Z -13.802000045776 2009-05-23T14:48:29Z -13.802000045776 2009-05-23T14:48:33Z -13.321000099182 2009-05-23T14:48:37Z -12.359999656677 2009-05-23T14:48:41Z -12.359999656677 2009-05-23T14:48:43Z -11.878999710083 2009-05-23T14:48:47Z -11.397999763489 2009-05-23T14:48:51Z -11.397999763489 2009-05-23T14:48:54Z -11.397999763489 2009-05-23T14:48:57Z -11.397999763489 2009-05-23T14:49:01Z -11.397999763489 2009-05-23T14:49:04Z -10.918000221252 2009-05-23T14:49:08Z -10.918000221252 2009-05-23T14:49:09Z -9.9569997787476 2009-05-23T14:49:12Z -9.4759998321533 2009-05-23T14:49:15Z -9.4759998321533 2009-05-23T14:49:19Z -9.9569997787476 2009-05-23T14:49:23Z -10.918000221252 2009-05-23T14:49:26Z -11.878999710083 2009-05-23T14:49:30Z -11.878999710083 2009-05-23T14:49:33Z -13.321000099182 2009-05-23T14:49:37Z -13.321000099182 2009-05-23T14:49:38Z -15.244000434876 2009-05-23T14:49:42Z -15.723999977112 2009-05-23T14:49:45Z -16.686000823975 2009-05-23T14:49:49Z -17.166000366211 2009-05-23T14:49:52Z -17.646999359131 2009-05-23T14:49:55Z -18.128000259399 2009-05-23T14:49:58Z -18.128000259399 2009-05-23T14:49:59Z -18.128000259399 2009-05-23T14:50:03Z -17.646999359131 2009-05-23T14:50:07Z -17.166000366211 2009-05-23T14:50:09Z -17.166000366211 2009-05-23T14:50:13Z -16.686000823975 2009-05-23T14:50:14Z -16.686000823975 2009-05-23T14:50:18Z -16.686000823975 2009-05-23T14:50:19Z -16.686000823975 2009-05-23T14:50:23Z -16.686000823975 2009-05-23T14:50:25Z -16.204999923706 2009-05-23T14:50:28Z -16.204999923706 2009-05-23T14:50:32Z -16.686000823975 2009-05-23T14:50:34Z -16.686000823975 2009-05-23T14:50:38Z -16.686000823975 2009-05-23T14:50:39Z -16.686000823975 2009-05-23T14:50:43Z -16.686000823975 2009-05-23T14:50:44Z -16.686000823975 2009-05-23T14:50:48Z -16.686000823975 2009-05-23T14:50:49Z -16.204999923706 2009-05-23T14:50:53Z -16.686000823975 2009-05-23T14:50:56Z -16.686000823975 2009-05-23T14:50:58Z -16.686000823975 2009-05-23T14:51:02Z -16.686000823975 2009-05-23T14:51:03Z -16.686000823975 2009-05-23T14:51:07Z -16.686000823975 2009-05-23T14:51:10Z -17.166000366211 2009-05-23T14:51:13Z -17.166000366211 2009-05-23T14:51:17Z -17.166000366211 2009-05-23T14:51:18Z -17.166000366211 2009-05-23T14:51:23Z -17.646999359131 2009-05-23T14:51:26Z -17.646999359131 2009-05-23T14:51:27Z -18.607999801636 2009-05-23T14:51:31Z -18.607999801636 2009-05-23T14:51:33Z -19.089000701904 2009-05-23T14:51:37Z -19.089000701904 2009-05-23T14:51:40Z -19.569999694824 2009-05-23T14:51:43Z -20.531000137329 2009-05-23T14:51:47Z -20.531000137329 2009-05-23T14:51:48Z -21.011999130249 2009-05-23T14:51:52Z -20.531000137329 2009-05-23T14:51:55Z -21.011999130249 2009-05-23T14:51:56Z -21.011999130249 2009-05-23T14:51:58Z -21.492000579834 2009-05-23T14:52:02Z -21.492000579834 2009-05-23T14:52:06Z -21.972999572754 2009-05-23T14:52:10Z -21.972999572754 2009-05-23T14:52:14Z -21.972999572754 2009-05-23T14:52:19Z -22.454000473023 2009-05-23T14:52:22Z -22.454000473023 2009-05-23T14:52:24Z -22.454000473023 2009-05-23T14:52:28Z -22.454000473023 2009-05-23T14:52:31Z -22.934000015259 2009-05-23T14:52:35Z -22.454000473023 2009-05-23T14:52:38Z -22.934000015259 2009-05-23T14:52:42Z -22.934000015259 2009-05-23T14:52:45Z -23.415000915527 2009-05-23T14:52:48Z -23.415000915527 2009-05-23T14:52:51Z -24.857000350952 2009-05-23T14:52:54Z -25.818000793457 2009-05-23T14:52:58Z -26.298999786377 2009-05-23T14:52:59Z -28.22200012207 2009-05-23T14:53:03Z -29.183000564575 2009-05-23T14:53:04Z -30.625 2009-05-23T14:53:07Z -31.586000442505 2009-05-23T14:53:08Z -33.50899887085 2009-05-23T14:53:11Z -34.470001220703 2009-05-23T14:53:13Z -35.911998748779 2009-05-23T14:53:15Z -36.393001556396 2009-05-23T14:53:16Z -38.314998626709 2009-05-23T14:53:19Z -40.237998962402 2009-05-23T14:53:21Z -41.680000305176 2009-05-23T14:53:24Z -42.160999298096 2009-05-23T14:53:25Z -43.603000640869 2009-05-23T14:53:27Z -44.563999176025 2009-05-23T14:53:28Z -45.044998168945 2009-05-23T14:53:32Z -45.525001525879 2009-05-23T14:53:34Z -46.006000518799 2009-05-23T14:53:36Z -46.966999053955 2009-05-23T14:53:38Z -46.966999053955 2009-05-23T14:53:39Z -47.928001403809 2009-05-23T14:53:43Z -47.448001861572 2009-05-23T14:53:44Z -47.928001403809 2009-05-23T14:53:48Z -48.889999389648 2009-05-23T14:53:51Z -48.889999389648 2009-05-23T14:53:52Z -49.851001739502 2009-05-23T14:53:55Z -50.332000732422 2009-05-23T14:53:57Z -50.332000732422 2009-05-23T14:53:58Z -52.735000610352 2009-05-23T14:54:02Z -53.695999145508 2009-05-23T14:54:05Z -53.695999145508 2009-05-23T14:54:08Z -54.176998138428 2009-05-23T14:54:11Z -55.138000488281 2009-05-23T14:54:14Z -55.618999481201 2009-05-23T14:54:17Z -56.099998474121 2009-05-23T14:54:18Z -57.061000823975 2009-05-23T14:54:21Z -57.061000823975 2009-05-23T14:54:22Z -57.541999816895 2009-05-23T14:54:25Z -58.502998352051 2009-05-23T14:54:27Z -59.464000701904 2009-05-23T14:54:31Z -59.944999694824 2009-05-23T14:54:32Z -60.90599822998 2009-05-23T14:54:36Z -61.868000030518 2009-05-23T14:54:38Z -62.347999572754 2009-05-23T14:54:41Z -62.828998565674 2009-05-23T14:54:43Z -63.310001373291 2009-05-23T14:54:45Z -63.790000915527 2009-05-23T14:54:47Z -64.271003723145 2009-05-23T14:54:49Z -64.751998901367 2009-05-23T14:54:51Z -64.751998901367 2009-05-23T14:54:53Z -65.712997436523 2009-05-23T14:54:55Z -65.712997436523 2009-05-23T14:54:56Z -67.154998779297 2009-05-23T14:54:59Z -67.636001586914 2009-05-23T14:55:01Z -68.115997314453 2009-05-23T14:55:03Z -68.59700012207 2009-05-23T14:55:04Z -69.078002929688 2009-05-23T14:55:06Z -70.039001464844 2009-05-23T14:55:09Z -71 2009-05-23T14:55:11Z -71.481002807617 2009-05-23T14:55:13Z -71.96199798584 2009-05-23T14:55:15Z -72.442001342773 2009-05-23T14:55:16Z -73.403999328613 2009-05-23T14:55:18Z -74.36499786377 2009-05-23T14:55:20Z -74.845001220703 2009-05-23T14:55:21Z -75.806999206543 2009-05-23T14:55:24Z -76.287002563477 2009-05-23T14:55:25Z -76.767997741699 2009-05-23T14:55:29Z -77.728996276855 2009-05-23T14:55:31Z -78.69100189209 2009-05-23T14:55:33Z -79.652000427246 2009-05-23T14:55:35Z -81.09400177002 2009-05-23T14:55:37Z -81.574996948242 2009-05-23T14:55:39Z -83.977996826172 2009-05-23T14:55:42Z -84.458999633789 2009-05-23T14:55:43Z -85.901000976562 2009-05-23T14:55:47Z -85.901000976562 2009-05-23T14:55:48Z -86.380996704102 2009-05-23T14:55:51Z -87.822998046875 2009-05-23T14:55:55Z -89.264999389648 2009-05-23T14:55:56Z -89.264999389648 2009-05-23T14:55:58Z -91.188003540039 2009-05-23T14:56:01Z -91.188003540039 2009-05-23T14:56:02Z -92.629997253418 2009-05-23T14:56:05Z -93.591003417969 2009-05-23T14:56:08Z -95.513999938965 2009-05-23T14:56:10Z -96.956001281738 2009-05-23T14:56:13Z -96.956001281738 2009-05-23T14:56:14Z -96.956001281738 2009-05-23T14:56:18Z -97.436996459961 2009-05-23T14:56:19Z -97.436996459961 2009-05-23T14:56:23Z -97.436996459961 2009-05-23T14:56:25Z -97.916999816895 2009-05-23T14:56:29Z -97.916999816895 2009-05-23T14:56:33Z -98.398002624512 2009-05-23T14:56:36Z -99.359001159668 2009-05-23T14:56:39Z -99.359001159668 2009-05-23T14:56:42Z -99.839996337891 2009-05-23T14:56:44Z -101.28199768066 2009-05-23T14:56:48Z -101.28199768066 2009-05-23T14:56:52Z -101.7620010376 2009-05-23T14:56:55Z -102.24299621582 2009-05-23T14:56:58Z -103.20400238037 2009-05-23T14:57:01Z -103.20400238037 2009-05-23T14:57:04Z -103.68499755859 2009-05-23T14:57:07Z -104.16600036621 2009-05-23T14:57:10Z -104.16600036621 2009-05-23T14:57:13Z -104.16600036621 2009-05-23T14:57:14Z -105.60800170898 2009-05-23T14:57:18Z -105.60800170898 2009-05-23T14:57:21Z -106.08799743652 2009-05-23T14:57:24Z -106.08799743652 2009-05-23T14:57:27Z -107.05000305176 2009-05-23T14:57:30Z -106.08799743652 2009-05-23T14:57:34Z -106.08799743652 2009-05-23T14:57:36Z -106.56900024414 2009-05-23T14:57:40Z -106.56900024414 2009-05-23T14:57:43Z -105.60800170898 2009-05-23T14:57:46Z -106.56900024414 2009-05-23T14:57:49Z -106.08799743652 2009-05-23T14:57:52Z -106.56900024414 2009-05-23T14:57:55Z -106.56900024414 2009-05-23T14:57:58Z -106.08799743652 2009-05-23T14:58:01Z -106.56900024414 2009-05-23T14:58:04Z -107.05000305176 2009-05-23T14:58:07Z -106.56900024414 2009-05-23T14:58:10Z -106.56900024414 2009-05-23T14:58:13Z -106.56900024414 2009-05-23T14:58:16Z -107.05000305176 2009-05-23T14:58:19Z -107.5299987793 2009-05-23T14:58:22Z -107.5299987793 2009-05-23T14:58:25Z -108.01100158691 2009-05-23T14:58:28Z -108.01100158691 2009-05-23T14:58:31Z -108.97200012207 2009-05-23T14:58:34Z -109.45300292969 2009-05-23T14:58:37Z -109.45300292969 2009-05-23T14:58:40Z -109.93399810791 2009-05-23T14:58:43Z -109.93399810791 2009-05-23T14:58:46Z -109.93399810791 2009-05-23T14:58:49Z -111.375 2009-05-23T14:58:52Z -110.89499664307 2009-05-23T14:58:55Z -111.375 2009-05-23T14:58:58Z -111.85600280762 2009-05-23T14:59:01Z -111.85600280762 2009-05-23T14:59:04Z -112.33699798584 2009-05-23T14:59:07Z -112.33699798584 2009-05-23T14:59:10Z -112.33699798584 2009-05-23T14:59:13Z -112.33699798584 2009-05-23T14:59:16Z -112.33699798584 2009-05-23T14:59:19Z -111.85600280762 2009-05-23T14:59:21Z -111.85600280762 2009-05-23T14:59:25Z -109.45300292969 2009-05-23T14:59:29Z -109.93399810791 2009-05-23T14:59:33Z -109.93399810791 2009-05-23T14:59:36Z -109.93399810791 2009-05-23T14:59:45Z -109.93399810791 2009-05-23T14:59:48Z -108.97200012207 2009-05-23T14:59:53Z -108.97200012207 2009-05-23T14:59:54Z -108.01100158691 2009-05-23T14:59:58Z -108.49199676514 2009-05-23T15:00:02Z -108.49199676514 2009-05-23T15:00:05Z -108.49199676514 2009-05-23T15:00:08Z -108.01100158691 2009-05-23T15:00:11Z -108.49199676514 2009-05-23T15:00:14Z -108.49199676514 2009-05-23T15:00:17Z -108.01100158691 2009-05-23T15:00:20Z -108.01100158691 2009-05-23T15:00:23Z -108.01100158691 2009-05-23T15:00:26Z -108.01100158691 2009-05-23T15:00:29Z -107.5299987793 2009-05-23T15:00:32Z -107.5299987793 2009-05-23T15:00:33Z -106.56900024414 2009-05-23T15:00:37Z -107.05000305176 2009-05-23T15:00:40Z -106.56900024414 2009-05-23T15:00:43Z -106.56900024414 2009-05-23T15:00:46Z -106.08799743652 2009-05-23T15:00:49Z -106.08799743652 2009-05-23T15:00:52Z -106.08799743652 2009-05-23T15:00:55Z -106.08799743652 2009-05-23T15:00:58Z -107.05000305176 2009-05-23T15:01:02Z -108.49199676514 2009-05-23T15:01:05Z -109.45300292969 2009-05-23T15:01:08Z -110.89499664307 2009-05-23T15:01:11Z -111.85600280762 2009-05-23T15:01:14Z -112.81800079346 2009-05-23T15:01:16Z -113.77899932861 2009-05-23T15:01:19Z -113.77899932861 2009-05-23T15:01:22Z -114.26000213623 2009-05-23T15:01:25Z -114.73999786377 2009-05-23T15:01:28Z -115.22100067139 2009-05-23T15:01:31Z -115.22100067139 2009-05-23T15:01:34Z -115.702003479 2009-05-23T15:01:37Z -115.702003479 2009-05-23T15:01:40Z -115.702003479 2009-05-23T15:01:43Z -116.18199920654 2009-05-23T15:01:46Z -116.18199920654 2009-05-23T15:01:49Z -116.66300201416 2009-05-23T15:01:52Z -116.66300201416 2009-05-23T15:01:55Z -116.66300201416 2009-05-23T15:01:58Z -117.1429977417 2009-05-23T15:02:01Z -117.1429977417 2009-05-23T15:02:04Z -117.62400054932 2009-05-23T15:02:07Z -117.62400054932 2009-05-23T15:02:10Z -118.10500335693 2009-05-23T15:02:13Z -117.62400054932 2009-05-23T15:02:16Z -118.10500335693 2009-05-23T15:02:19Z -119.06600189209 2009-05-23T15:02:22Z -118.58499908447 2009-05-23T15:02:25Z -118.58499908447 2009-05-23T15:02:28Z -119.06600189209 2009-05-23T15:02:31Z -118.58499908447 2009-05-23T15:02:34Z -118.58499908447 2009-05-23T15:02:37Z -119.06600189209 2009-05-23T15:02:40Z -119.06600189209 2009-05-23T15:02:43Z -118.58499908447 2009-05-23T15:02:46Z -118.58499908447 2009-05-23T15:02:49Z -118.58499908447 2009-05-23T15:02:52Z -119.54699707031 2009-05-23T15:02:55Z -119.06600189209 2009-05-23T15:02:58Z -119.54699707031 2009-05-23T15:03:01Z -120.02799987793 2009-05-23T15:03:04Z -120.02799987793 2009-05-23T15:03:07Z -119.06600189209 2009-05-23T15:03:10Z -119.06600189209 2009-05-23T15:03:13Z -119.06600189209 2009-05-23T15:03:15Z -119.54699707031 2009-05-23T15:03:19Z -119.06600189209 2009-05-23T15:03:23Z -119.06600189209 2009-05-23T15:03:26Z -119.06600189209 2009-05-23T15:03:30Z -119.54699707031 2009-05-23T15:03:33Z -119.06600189209 2009-05-23T15:03:36Z -119.54699707031 2009-05-23T15:03:39Z -120.02799987793 2009-05-23T15:03:42Z -120.98899841309 2009-05-23T15:03:45Z -120.02799987793 2009-05-23T15:03:48Z -120.98899841309 2009-05-23T15:03:51Z -120.98899841309 2009-05-23T15:03:52Z -120.98899841309 2009-05-23T15:03:56Z -120.50800323486 2009-05-23T15:03:59Z -120.02799987793 2009-05-23T15:04:02Z -120.02799987793 2009-05-23T15:04:06Z -120.50800323486 2009-05-23T15:04:07Z -120.98899841309 2009-05-23T15:04:11Z -121.46900177002 2009-05-23T15:04:14Z -121.46900177002 2009-05-23T15:04:17Z -120.98899841309 2009-05-23T15:04:20Z -120.50800323486 2009-05-23T15:04:23Z -120.50800323486 2009-05-23T15:04:26Z -120.02799987793 2009-05-23T15:04:29Z -120.02799987793 2009-05-23T15:04:32Z -118.58499908447 2009-05-23T15:04:35Z -118.10500335693 2009-05-23T15:04:36Z -118.58499908447 2009-05-23T15:04:39Z -117.62400054932 2009-05-23T15:04:42Z -117.1429977417 2009-05-23T15:04:45Z -117.62400054932 2009-05-23T15:04:48Z -117.62400054932 2009-05-23T15:04:51Z -118.58499908447 2009-05-23T15:04:54Z -119.06600189209 2009-05-23T15:04:57Z -120.02799987793 2009-05-23T15:05:00Z -120.02799987793 2009-05-23T15:05:03Z -120.98899841309 2009-05-23T15:05:06Z -120.50800323486 2009-05-23T15:05:10Z -120.02799987793 2009-05-23T15:05:12Z -120.02799987793 2009-05-23T15:05:16Z -120.02799987793 2009-05-23T15:05:19Z -120.02799987793 2009-05-23T15:05:22Z -120.50800323486 2009-05-23T15:05:23Z -120.98899841309 2009-05-23T15:05:27Z -121.46900177002 2009-05-23T15:05:30Z -121.94999694824 2009-05-23T15:05:33Z -121.94999694824 2009-05-23T15:05:36Z -122.43099975586 2009-05-23T15:05:39Z -122.91100311279 2009-05-23T15:05:42Z -122.91100311279 2009-05-23T15:05:45Z -123.39199829102 2009-05-23T15:05:47Z -123.87300109863 2009-05-23T15:05:49Z -123.39199829102 2009-05-23T15:05:53Z -123.39199829102 2009-05-23T15:05:55Z -123.87300109863 2009-05-23T15:05:59Z -124.35299682617 2009-05-23T15:06:01Z -123.87300109863 2009-05-23T15:06:05Z -124.35299682617 2009-05-23T15:06:09Z -124.83399963379 2009-05-23T15:06:11Z -124.83399963379 2009-05-23T15:06:15Z -124.83399963379 2009-05-23T15:06:17Z -125.31500244141 2009-05-23T15:06:21Z -125.31500244141 2009-05-23T15:06:24Z -125.79499816894 2009-05-23T15:06:27Z -125.79499816894 2009-05-23T15:06:31Z -125.79499816894 2009-05-23T15:06:34Z -126.27600097656 2009-05-23T15:06:39Z -127.23699951172 2009-05-23T15:06:43Z -127.71800231934 2009-05-23T15:06:47Z -128.19900512695 2009-05-23T15:06:51Z -127.71800231934 2009-05-23T15:06:54Z -127.71800231934 2009-05-23T15:06:58Z -127.71800231934 2009-05-23T15:07:06Z -128.67900085449 2009-05-23T15:18:36Z -140.69599914551 2009-05-23T15:18:37Z -128.67900085449 2009-05-23T15:18:38Z -127.23699951172 2009-05-23T15:18:39Z -127.71800231934 2009-05-23T15:18:43Z -127.71800231934 2009-05-23T15:18:45Z