Moras 177.31700134277 2009-10-14T11:23:27Z 177.72300720215 2009-10-14T11:23:31Z 177.04499816894 2009-10-14T11:23:36Z 177.22799682617 2009-10-14T11:23:37Z 177.32400512695 2009-10-14T11:23:41Z 177.48500061035 2009-10-14T11:23:44Z 175.78199768066 2009-10-14T11:23:48Z 175.19599914551 2009-10-14T11:23:49Z 176.41600036621 2009-10-14T11:23:57Z 176.20399475098 2009-10-14T11:24:01Z 176.09300231934 2009-10-14T11:24:05Z 176.88900756836 2009-10-14T11:24:12Z 178.17100524902 2009-10-14T11:24:20Z 178.66900634766 2009-10-14T11:24:28Z 179.22500610352 2009-10-14T11:24:31Z 178.96499633789 2009-10-14T11:24:34Z 179.27400207519 2009-10-14T11:24:38Z 179.80499267578 2009-10-14T11:24:40Z 179.87100219727 2009-10-14T11:24:42Z 179.69999694824 2009-10-14T11:24:44Z 179.78399658203 2009-10-14T11:24:45Z 179.28900146484 2009-10-14T11:24:51Z 178.24600219727 2009-10-14T11:24:58Z 177.4940032959 2009-10-14T11:25:04Z 177.47300720215 2009-10-14T11:25:13Z 178.24899291992 2009-10-14T11:25:19Z 177.64700317383 2009-10-14T11:25:23Z 179.16600036621 2009-10-14T11:25:26Z 179.19999694824 2009-10-14T11:25:29Z 179.37899780273 2009-10-14T11:25:40Z 178.98300170898 2009-10-14T11:25:43Z 179.69099426269 2009-10-14T11:25:48Z 180.07800292969 2009-10-14T11:25:51Z 180.17500305176 2009-10-14T11:25:53Z 179.94400024414 2009-10-14T11:25:58Z 180.07800292969 2009-10-14T11:26:02Z 180.63400268555 2009-10-14T11:26:05Z 180.96899414062 2009-10-14T11:26:39Z 181.29200744629 2009-10-14T11:26:41Z 180.63000488281 2009-10-14T11:26:47Z 179.77000427246 2009-10-14T11:26:49Z 179.76800537109 2009-10-14T11:26:53Z 179.61799621582 2009-10-14T11:26:56Z 180.44799804688 2009-10-14T11:26:58Z 180.52099609375 2009-10-14T11:27:05Z 180.20599365234 2009-10-14T11:27:11Z 179.52400207519 2009-10-14T11:27:16Z 178.98100280762 2009-10-14T11:27:18Z 177.65400695801 2009-10-14T11:27:21Z 177.87300109863 2009-10-14T11:27:22Z 178.55499267578 2009-10-14T11:27:25Z 177.92199707031 2009-10-14T11:27:28Z 177.8450012207 2009-10-14T11:27:29Z 177.94599914551 2009-10-14T11:27:30Z 177.83700561523 2009-10-14T11:27:35Z 179.71699523926 2009-10-14T11:27:43Z 179.19700622559 2009-10-14T11:27:51Z 180.64599609375 2009-10-14T11:27:54Z 180.37199401856 2009-10-14T11:28:00Z 180.10600280762 2009-10-14T11:28:02Z 179.56399536133 2009-10-14T11:28:03Z 180.33099365234 2009-10-14T11:28:08Z 180.11399841309 2009-10-14T11:28:09Z 181.34100341797 2009-10-14T11:28:12Z 181.11399841309 2009-10-14T11:28:20Z 183.13000488281 2009-10-14T11:28:26Z 182.55700683594 2009-10-14T11:28:36Z 182.2619934082 2009-10-14T11:28:37Z 181.27299499512 2009-10-14T11:28:41Z 181.34899902344 2009-10-14T11:28:42Z 181.09300231934 2009-10-14T11:28:46Z 180.54299926758 2009-10-14T11:28:52Z 180.28999328613 2009-10-14T11:29:03Z 178.95399475098 2009-10-14T11:29:09Z 179.20100402832 2009-10-14T11:29:18Z 180.01699829102 2009-10-14T11:29:25Z 182.33000183106 2009-10-14T11:29:37Z 182.97900390625 2009-10-14T11:29:41Z 182.2140045166 2009-10-14T11:29:53Z 182.19700622559 2009-10-14T11:30:01Z 183.03799438477 2009-10-14T11:30:03Z 184.15800476074 2009-10-14T11:30:09Z 184.58099365234 2009-10-14T11:30:18Z 184.86799621582 2009-10-14T11:30:19Z 185.82600402832 2009-10-14T11:30:26Z 185.84700012207 2009-10-14T11:30:34Z 186.08599853516 2009-10-14T11:30:42Z 187.82600402832 2009-10-14T11:30:50Z 188.61999511719 2009-10-14T11:30:57Z 189.27499389648 2009-10-14T11:31:05Z 190.1549987793 2009-10-14T11:31:08Z 190.30400085449 2009-10-14T11:31:13Z 189.17900085449 2009-10-14T11:31:16Z 188.94599914551 2009-10-14T11:31:17Z 188.89900207519 2009-10-14T11:31:21Z 188.69099426269 2009-10-14T11:31:24Z 188.47799682617 2009-10-14T11:31:26Z 189.94599914551 2009-10-14T11:31:29Z 190.06500244141 2009-10-14T11:31:30Z 189.63299560547 2009-10-14T11:31:32Z 189.95399475098 2009-10-14T11:31:34Z 190.43600463867 2009-10-14T11:31:39Z 190.20500183106 2009-10-14T11:31:42Z 190.71600341797 2009-10-14T11:31:46Z 190.5359954834 2009-10-14T11:31:49Z 190.73300170898 2009-10-14T11:31:51Z 191.06700134277 2009-10-14T11:31:53Z 191.19799804688 2009-10-14T11:31:58Z 191.67500305176 2009-10-14T11:32:04Z 191.91700744629 2009-10-14T11:32:09Z 192.0119934082 2009-10-14T11:32:14Z 191.19200134277 2009-10-14T11:32:19Z 190.59300231934 2009-10-14T11:32:25Z 190.93499755859 2009-10-14T11:32:30Z 190.49699401856 2009-10-14T11:32:33Z 190.48100280762 2009-10-14T11:32:35Z 190.19500732422 2009-10-14T11:32:41Z 190.05400085449 2009-10-14T11:32:44Z 191.79400634766 2009-10-14T11:32:52Z 190.05900573731 2009-10-14T11:32:58Z 190.09899902344 2009-10-14T11:33:01Z 190.23399353027 2009-10-14T11:33:04Z 190.38900756836 2009-10-14T11:33:09Z 190.83700561523 2009-10-14T11:33:11Z 190.96899414062 2009-10-14T11:33:15Z 190.39599609375 2009-10-14T11:33:22Z 190.45100402832 2009-10-14T11:33:23Z 190.14199829102 2009-10-14T11:33:28Z 188.99699401856 2009-10-14T11:33:32Z 188.77499389648 2009-10-14T11:33:33Z 189.30400085449 2009-10-14T11:33:35Z 189.22300720215 2009-10-14T11:33:40Z 190.33999633789 2009-10-14T11:33:47Z 190.39700317383 2009-10-14T11:33:48Z 189.94099426269 2009-10-14T11:33:51Z 189.82299804688 2009-10-14T11:33:56Z 190.32899475098 2009-10-14T11:34:02Z 189.67900085449 2009-10-14T11:34:06Z 190.36500549316 2009-10-14T11:34:10Z 190.96200561523 2009-10-14T11:34:14Z 190.97300720215 2009-10-14T11:34:19Z 190.67799377441 2009-10-14T11:34:27Z 191.60600280762 2009-10-14T11:34:33Z 190.88400268555 2009-10-14T11:34:39Z 190.78900146484 2009-10-14T11:34:42Z 190.88400268555 2009-10-14T11:34:44Z 191.02600097656 2009-10-14T11:34:50Z 190.9640045166 2009-10-14T11:34:54Z 191.99899291992 2009-10-14T11:35:01Z 191.87300109863 2009-10-14T11:35:04Z 191.66400146484 2009-10-14T11:35:10Z 191.64100646973 2009-10-14T11:35:19Z 192.00199890137 2009-10-14T11:35:23Z 191.87699890137 2009-10-14T11:35:27Z 192.22999572754 2009-10-14T11:35:32Z 191.89700317383 2009-10-14T11:35:35Z 192.27299499512 2009-10-14T11:35:37Z 192.13999938965 2009-10-14T11:35:42Z 192.04200744629 2009-10-14T11:35:43Z 192.35299682617 2009-10-14T11:35:50Z 192.70100402832 2009-10-14T11:35:51Z 192.32699584961 2009-10-14T11:35:58Z 192.34800720215 2009-10-14T11:35:59Z 192.24099731445 2009-10-14T11:36:01Z 192.09899902344 2009-10-14T11:36:05Z 191.15699768066 2009-10-14T11:36:10Z 190.55000305176 2009-10-14T11:36:11Z 190.51600646973 2009-10-14T11:36:13Z 190.74899291992 2009-10-14T11:36:19Z 190.84599304199 2009-10-14T11:36:22Z 192.02200317383 2009-10-14T11:36:29Z 192.68299865723 2009-10-14T11:36:34Z 191.8809967041 2009-10-14T11:36:44Z 193.43699645996 2009-10-14T11:37:07Z 192.69500732422 2009-10-14T11:37:12Z 192.66600036621 2009-10-14T11:37:38Z 192.33700561523 2009-10-14T11:37:49Z 193.43299865723 2009-10-14T11:38:49Z 193.11999511719 2009-10-14T11:39:01Z 192.94999694824 2009-10-14T11:39:12Z 193.98899841309 2009-10-14T11:39:23Z 193.8869934082 2009-10-14T11:40:09Z 195.49000549316 2009-10-14T11:40:13Z 196.37199401856 2009-10-14T11:40:15Z 194.2619934082 2009-10-14T11:40:17Z 193.73399353027 2009-10-14T11:40:31Z 193.82400512695 2009-10-14T11:40:34Z 193.7200012207 2009-10-14T11:40:47Z 192.97099304199 2009-10-14T11:40:52Z 193.24299621582 2009-10-14T11:40:57Z 192.83700561523 2009-10-14T11:40:59Z 193.77699279785 2009-10-14T11:41:01Z 195.0119934082 2009-10-14T11:41:09Z 195.33500671387 2009-10-14T11:41:13Z 195.02600097656 2009-10-14T11:41:15Z 195.23399353027 2009-10-14T11:41:18Z 195.35499572754 2009-10-14T11:41:23Z 195.3630065918 2009-10-14T11:41:25Z 196.9640045166 2009-10-14T11:41:33Z 195.39300537109 2009-10-14T11:41:40Z 195.70799255371 2009-10-14T11:41:47Z 196.80299377441 2009-10-14T11:41:52Z 197.34300231934 2009-10-14T11:41:59Z 197.22799682617 2009-10-14T11:42:04Z 197.39100646973 2009-10-14T11:42:09Z 198.2619934082 2009-10-14T11:42:15Z 198.08000183106 2009-10-14T11:42:16Z 198.93099975586 2009-10-14T11:42:20Z 200.04699707031 2009-10-14T11:42:22Z 199.9880065918 2009-10-14T11:42:27Z 199.89700317383 2009-10-14T11:42:31Z 201.74899291992 2009-10-14T11:42:38Z 201.66600036621 2009-10-14T11:42:45Z 202.1609954834 2009-10-14T11:42:53Z 202.07099914551 2009-10-14T11:42:57Z 202.43600463867 2009-10-14T11:42:58Z 204.19299316406 2009-10-14T11:43:03Z 204.19299316406 2009-10-14T11:43:05Z 205.53399658203 2009-10-14T11:43:12Z 207.25500488281 2009-10-14T11:43:16Z 207.88000488281 2009-10-14T11:43:20Z 209.27699279785 2009-10-14T11:43:25Z 211.15100097656 2009-10-14T11:43:29Z 210.92599487305 2009-10-14T11:43:32Z 213.66299438477 2009-10-14T11:43:39Z 215.57899475098 2009-10-14T11:43:45Z 217.05700683594 2009-10-14T11:43:51Z 218.44900512695 2009-10-14T11:43:56Z 219.08999633789 2009-10-14T11:44:02Z 221.45599365234 2009-10-14T11:44:09Z 222.92300415039 2009-10-14T11:44:15Z 224.94700622559 2009-10-14T11:44:22Z 226.78900146484 2009-10-14T11:44:29Z 228.26100158691 2009-10-14T11:44:34Z 229.87899780273 2009-10-14T11:44:40Z 230.19500732422 2009-10-14T11:44:46Z 231.82200622559 2009-10-14T11:44:53Z 233.03500366211 2009-10-14T11:44:58Z 234.19200134277 2009-10-14T11:45:03Z 236.12100219727 2009-10-14T11:45:10Z 237.41400146484 2009-10-14T11:45:17Z 238.49299621582 2009-10-14T11:45:24Z 239.75300598144 2009-10-14T11:45:31Z 240.63900756836 2009-10-14T11:45:40Z 241.40600585938 2009-10-14T11:45:47Z 241.79600524902 2009-10-14T11:45:53Z 242.62100219727 2009-10-14T11:45:57Z 242.2559967041 2009-10-14T11:46:06Z 242.61700439453 2009-10-14T11:46:12Z 242.70700073242 2009-10-14T11:46:16Z 242.73199462891 2009-10-14T11:46:17Z 242.64799499512 2009-10-14T11:46:23Z 243.2440032959 2009-10-14T11:46:27Z 243.50100708008 2009-10-14T11:46:35Z 244.42999267578 2009-10-14T11:46:43Z 245.74899291992 2009-10-14T11:46:46Z 245.16400146484 2009-10-14T11:46:53Z 246.64199829102 2009-10-14T11:47:01Z 248.52799987793 2009-10-14T11:47:13Z 248.97200012207 2009-10-14T11:47:21Z 251.35499572754 2009-10-14T11:47:28Z 253.07000732422 2009-10-14T11:47:32Z 254.79600524902 2009-10-14T11:47:41Z 256.32501220703 2009-10-14T11:47:51Z 258.4880065918 2009-10-14T11:47:57Z 260.01998901367 2009-10-14T11:48:06Z 261.15701293945 2009-10-14T11:48:12Z 263.5830078125 2009-10-14T11:48:20Z 264.42001342773 2009-10-14T11:48:22Z 264.77899169922 2009-10-14T11:48:31Z 265.94299316406 2009-10-14T11:48:35Z 267.77200317383 2009-10-14T11:48:41Z 270.21398925781 2009-10-14T11:48:47Z 271.5 2009-10-14T11:48:50Z 271.83499145508 2009-10-14T11:48:59Z 272.73498535156 2009-10-14T11:49:09Z 272.95199584961 2009-10-14T11:49:19Z 273.01599121094 2009-10-14T11:49:27Z 272.10501098633 2009-10-14T11:49:35Z 272.46301269531 2009-10-14T11:49:40Z 272.76800537109 2009-10-14T11:49:44Z 272.42401123047 2009-10-14T11:49:46Z 273.15600585938 2009-10-14T11:49:49Z 272.39898681641 2009-10-14T11:49:57Z 272.5710144043 2009-10-14T11:50:05Z 270.74700927734 2009-10-14T11:50:13Z 271.37799072266 2009-10-14T11:50:21Z 271.51400756836 2009-10-14T11:50:31Z 271.37600708008 2009-10-14T11:50:38Z 270.87100219727 2009-10-14T11:50:46Z 270.03601074219 2009-10-14T11:50:54Z 269.58700561523 2009-10-14T11:51:02Z 267.35501098633 2009-10-14T11:51:09Z 267.70401000977 2009-10-14T11:51:15Z 266.91198730469 2009-10-14T11:51:17Z 264.71200561523 2009-10-14T11:51:22Z 261.80700683594 2009-10-14T11:51:28Z 260.90399169922 2009-10-14T11:51:35Z 259.90100097656 2009-10-14T11:51:37Z 261.65301513672 2009-10-14T11:51:40Z 260.01098632812 2009-10-14T11:51:45Z 259.80801391602 2009-10-14T11:51:50Z 261.65100097656 2009-10-14T11:51:55Z 261.78601074219 2009-10-14T11:51:56Z 262.1130065918 2009-10-14T11:52:03Z 262.52301025391 2009-10-14T11:52:11Z 262.93701171875 2009-10-14T11:52:17Z 264.4169921875 2009-10-14T11:52:23Z 263.87298583984 2009-10-14T11:52:29Z 262.57501220703 2009-10-14T11:52:35Z 264.80200195312 2009-10-14T11:52:41Z 266.07000732422 2009-10-14T11:52:43Z 267.45098876953 2009-10-14T11:52:50Z 267.54901123047 2009-10-14T11:52:51Z 269.06698608398 2009-10-14T11:52:58Z 269.82699584961 2009-10-14T11:53:00Z 271.36401367188 2009-10-14T11:53:07Z 271.5830078125 2009-10-14T11:53:15Z 272.94000244141 2009-10-14T11:53:21Z 275.32901000977 2009-10-14T11:53:28Z 277.42700195312 2009-10-14T11:53:34Z 278.70300292969 2009-10-14T11:53:39Z 280.35000610352 2009-10-14T11:53:46Z 282.22299194336 2009-10-14T11:53:53Z 282.93399047852 2009-10-14T11:53:59Z 284.62899780273 2009-10-14T11:54:05Z 286.08999633789 2009-10-14T11:54:11Z 287.98599243164 2009-10-14T11:54:17Z 288.85101318359 2009-10-14T11:54:22Z 290.52899169922 2009-10-14T11:54:29Z 291.96398925781 2009-10-14T11:54:36Z 293.55801391602 2009-10-14T11:54:41Z 293.55700683594 2009-10-14T11:54:42Z 295.55499267578 2009-10-14T11:54:51Z 296.35299682617 2009-10-14T11:54:55Z 296.85699462891 2009-10-14T11:54:58Z 297.76501464844 2009-10-14T11:55:02Z 298.45700073242 2009-10-14T11:55:07Z 299.41101074219 2009-10-14T11:55:12Z 300.95401000977 2009-10-14T11:55:18Z 302.20098876953 2009-10-14T11:55:23Z 303.16598510742 2009-10-14T11:55:28Z 303.74398803711 2009-10-14T11:55:32Z 304.62298583984 2009-10-14T11:55:37Z 305.3219909668 2009-10-14T11:55:43Z 306.26599121094 2009-10-14T11:55:49Z 306.74499511719 2009-10-14T11:55:54Z 308.13000488281 2009-10-14T11:56:00Z 309.43499755859 2009-10-14T11:56:05Z 310.21200561523 2009-10-14T11:56:12Z 311.93701171875 2009-10-14T11:56:18Z 312.37899780273 2009-10-14T11:56:24Z 312.75500488281 2009-10-14T11:56:25Z 314.78100585938 2009-10-14T11:56:29Z 314.91198730469 2009-10-14T11:56:30Z 316.62100219727 2009-10-14T11:56:37Z 317.16400146484 2009-10-14T11:56:41Z 319.32998657227 2009-10-14T11:56:48Z 318.85598754883 2009-10-14T11:56:55Z 318.62701416016 2009-10-14T11:57:01Z 319.37899780273 2009-10-14T11:57:06Z 319.27700805664 2009-10-14T11:57:09Z 319.76901245117 2009-10-14T11:57:14Z 320.61801147461 2009-10-14T11:57:20Z 319.74600219727 2009-10-14T11:57:27Z 320.27700805664 2009-10-14T11:57:35Z 320.02600097656 2009-10-14T11:57:41Z 319.71200561523 2009-10-14T11:57:46Z 319.27099609375 2009-10-14T11:57:51Z 319.00100708008 2009-10-14T11:57:56Z 318.81799316406 2009-10-14T11:57:57Z 317.56698608398 2009-10-14T11:58:02Z 317.83999633789 2009-10-14T11:58:08Z 317.03201293945 2009-10-14T11:58:14Z 317.15798950195 2009-10-14T11:58:19Z 316.75 2009-10-14T11:58:24Z 317.63900756836 2009-10-14T11:58:28Z 318.75399780273 2009-10-14T11:58:32Z 319.50601196289 2009-10-14T11:58:36Z 321.03799438477 2009-10-14T11:58:41Z 320.98999023438 2009-10-14T11:58:42Z 322.70401000977 2009-10-14T11:58:50Z 323.78900146484 2009-10-14T11:58:56Z 324.88198852539 2009-10-14T11:58:58Z 326.69500732422 2009-10-14T11:59:05Z 328.21798706055 2009-10-14T11:59:13Z 329.98098754883 2009-10-14T11:59:22Z 332.02398681641 2009-10-14T11:59:31Z 334.24398803711 2009-10-14T11:59:42Z 336.03399658203 2009-10-14T11:59:51Z 337.67498779297 2009-10-14T11:59:59Z 339.09100341797 2009-10-14T12:00:06Z 340.92098999023 2009-10-14T12:00:14Z 342.89599609375 2009-10-14T12:00:23Z 345.03399658203 2009-10-14T12:00:32Z 347.32800292969 2009-10-14T12:00:40Z 348.60699462891 2009-10-14T12:00:46Z 349.71600341797 2009-10-14T12:00:53Z 350.78799438477 2009-10-14T12:00:58Z 352.56201171875 2009-10-14T12:01:05Z 354.20199584961 2009-10-14T12:01:12Z 355.23699951172 2009-10-14T12:01:18Z 356.50601196289 2009-10-14T12:01:23Z 357.3630065918 2009-10-14T12:01:30Z 358.52499389648 2009-10-14T12:01:35Z 359.36099243164 2009-10-14T12:01:40Z 360.71600341797 2009-10-14T12:01:43Z 361.27801513672 2009-10-14T12:01:49Z 362.35000610352 2009-10-14T12:01:55Z 363.75601196289 2009-10-14T12:02:03Z 365.04400634766 2009-10-14T12:02:10Z 366.43301391602 2009-10-14T12:02:19Z 369.19799804688 2009-10-14T12:02:25Z 369.2200012207 2009-10-14T12:02:32Z 369.85101318359 2009-10-14T12:02:38Z 370.57000732422 2009-10-14T12:02:45Z 370.56698608398 2009-10-14T12:02:55Z 371.35299682617 2009-10-14T12:03:05Z 371.45498657227 2009-10-14T12:03:09Z 373.05700683594 2009-10-14T12:03:18Z 373.95498657227 2009-10-14T12:03:27Z 374.75399780273 2009-10-14T12:03:37Z 374.73699951172 2009-10-14T12:03:41Z 374.41900634766 2009-10-14T12:03:49Z 376.19400024414 2009-10-14T12:03:56Z 374.89199829102 2009-10-14T12:03:58Z 375.76300048828 2009-10-14T12:04:05Z 375.02600097656 2009-10-14T12:04:14Z 374.94000244141 2009-10-14T12:04:20Z 374.91799926758 2009-10-14T12:04:27Z 375.50500488281 2009-10-14T12:04:36Z 375.56298828125 2009-10-14T12:04:44Z 378.18200683594 2009-10-14T12:04:53Z 377.53799438477 2009-10-14T12:05:00Z 377.27398681641 2009-10-14T12:05:01Z 377.48001098633 2009-10-14T12:05:10Z 378.83200073242 2009-10-14T12:05:17Z 378.76998901367 2009-10-14T12:05:23Z 378.53201293945 2009-10-14T12:05:26Z 379.32598876953 2009-10-14T12:05:33Z 379.39099121094 2009-10-14T12:05:34Z 377.84698486328 2009-10-14T12:05:40Z 377.50201416016 2009-10-14T12:05:41Z 376.52899169922 2009-10-14T12:05:48Z 374.6369934082 2009-10-14T12:05:51Z 373.58401489258 2009-10-14T12:05:56Z 374.29598999023 2009-10-14T12:06:00Z 374.87899780273 2009-10-14T12:06:03Z 375.18399047852 2009-10-14T12:06:05Z 377.78900146484 2009-10-14T12:06:12Z 377.67700195312 2009-10-14T12:06:16Z 376.23199462891 2009-10-14T12:06:23Z 375.07598876953 2009-10-14T12:06:29Z 374.95901489258 2009-10-14T12:06:30Z 376.15100097656 2009-10-14T12:06:33Z 375.56201171875 2009-10-14T12:06:37Z 374.14898681641 2009-10-14T12:06:41Z 374.01300048828 2009-10-14T12:06:42Z 373.25900268555 2009-10-14T12:06:45Z 372.64801025391 2009-10-14T12:06:50Z 372.67401123047 2009-10-14T12:06:51Z 374.27801513672 2009-10-14T12:06:59Z 374.45999145508 2009-10-14T12:07:06Z 374.98300170898 2009-10-14T12:07:13Z 375.49798583984 2009-10-14T12:07:17Z 377.68701171875 2009-10-14T12:07:26Z 378.96798706055 2009-10-14T12:07:31Z 380.96798706055 2009-10-14T12:07:39Z 381.76501464844 2009-10-14T12:07:42Z 380.79299926758 2009-10-14T12:07:49Z 379.50100708008 2009-10-14T12:07:55Z 379.26098632812 2009-10-14T12:07:56Z 377.50698852539 2009-10-14T12:08:01Z 375.72900390625 2009-10-14T12:08:05Z 375.43399047852 2009-10-14T12:08:08Z 375.02801513672 2009-10-14T12:08:09Z 374.96899414062 2009-10-14T12:08:12Z 374.9289855957 2009-10-14T12:08:16Z 374.38299560547 2009-10-14T12:08:17Z 373.55899047852 2009-10-14T12:08:22Z 375.18701171875 2009-10-14T12:08:24Z 375.74398803711 2009-10-14T12:08:27Z 375.73400878906 2009-10-14T12:08:29Z 376.89999389648 2009-10-14T12:08:34Z 377.18600463867 2009-10-14T12:08:38Z 377.92199707031 2009-10-14T12:08:46Z 379.28100585938 2009-10-14T12:08:51Z 380.10699462891 2009-10-14T12:09:00Z 379.63900756836 2009-10-14T12:09:07Z 381.52899169922 2009-10-14T12:09:12Z 382.18899536133 2009-10-14T12:09:17Z 381.72299194336 2009-10-14T12:09:20Z 378.33499145508 2009-10-14T12:09:28Z 378.40200805664 2009-10-14T12:09:35Z 378.86099243164 2009-10-14T12:09:43Z 378.89401245117 2009-10-14T12:09:47Z 378.21301269531 2009-10-14T12:09:49Z 380.04699707031 2009-10-14T12:09:52Z 379.83700561523 2009-10-14T12:09:53Z 381.33801269531 2009-10-14T12:09:58Z 381.0950012207 2009-10-14T12:10:05Z 379.60299682617 2009-10-14T12:10:09Z 379.04699707031 2009-10-14T12:10:10Z 375.63198852539 2009-10-14T12:10:15Z 375.3869934082 2009-10-14T12:10:17Z 374.59799194336 2009-10-14T12:10:19Z 372.76098632812 2009-10-14T12:10:23Z 372.02200317383 2009-10-14T12:10:24Z 366.05599975586 2009-10-14T12:10:30Z 362.55899047852 2009-10-14T12:10:34Z 360.36999511719 2009-10-14T12:10:37Z 358.38900756836 2009-10-14T12:10:40Z 354.97799682617 2009-10-14T12:10:44Z 349.64599609375 2009-10-14T12:10:47Z 349.62799072266 2009-10-14T12:10:48Z 349.26901245117 2009-10-14T12:10:49Z 348.51501464844 2009-10-14T12:10:57Z 347.11499023438 2009-10-14T12:11:03Z 350.03201293945 2009-10-14T12:11:09Z 349.85900878906 2009-10-14T12:11:14Z 351.98498535156 2009-10-14T12:11:20Z 352.39999389648 2009-10-14T12:11:25Z 354.43399047852 2009-10-14T12:11:29Z 354.87799072266 2009-10-14T12:11:32Z 357.1969909668 2009-10-14T12:11:38Z 358.03500366211 2009-10-14T12:11:40Z 359.85198974609 2009-10-14T12:11:46Z 360.14498901367 2009-10-14T12:11:47Z 362.80700683594 2009-10-14T12:11:52Z 364.80899047852 2009-10-14T12:11:56Z 367.46200561523 2009-10-14T12:12:02Z 371.04800415039 2009-10-14T12:12:07Z 373.05801391602 2009-10-14T12:12:14Z 375.07501220703 2009-10-14T12:12:18Z 376.06900024414 2009-10-14T12:12:24Z 377.47500610352 2009-10-14T12:12:27Z 380.05999755859 2009-10-14T12:12:32Z 379.75799560547 2009-10-14T12:12:35Z 381.18200683594 2009-10-14T12:12:40Z 380.3030090332 2009-10-14T12:12:45Z 380.00698852539 2009-10-14T12:12:49Z 380.65701293945 2009-10-14T12:12:53Z 380.50601196289 2009-10-14T12:12:57Z 380.29400634766 2009-10-14T12:13:01Z 380.39498901367 2009-10-14T12:13:04Z 381.04299926758 2009-10-14T12:13:09Z 380.6789855957 2009-10-14T12:13:11Z 380.01901245117 2009-10-14T12:13:16Z 378.90600585938 2009-10-14T12:13:20Z 376.27600097656 2009-10-14T12:13:27Z 375.98901367188 2009-10-14T12:13:28Z 373.61801147461 2009-10-14T12:13:32Z 374.72100830078 2009-10-14T12:13:35Z 374.73901367188 2009-10-14T12:13:42Z 374.40798950195 2009-10-14T12:13:49Z 373.01800537109 2009-10-14T12:13:56Z 374.21798706055 2009-10-14T12:14:05Z 374.80499267578 2009-10-14T12:14:07Z 375.74899291992 2009-10-14T12:14:16Z 376.55499267578 2009-10-14T12:14:18Z 379.22399902344 2009-10-14T12:14:25Z 381.31298828125 2009-10-14T12:14:29Z 382.60998535156 2009-10-14T12:14:36Z 383.79400634766 2009-10-14T12:14:41Z 385.39898681641 2009-10-14T12:14:48Z 387.31600952148 2009-10-14T12:14:53Z 388.10501098633 2009-10-14T12:14:55Z 388.09100341797 2009-10-14T12:15:01Z 388.46200561523 2009-10-14T12:15:07Z 386.68798828125 2009-10-14T12:15:14Z 386.57901000977 2009-10-14T12:15:15Z 384.05999755859 2009-10-14T12:15:20Z 382.39801025391 2009-10-14T12:15:23Z 381.87799072266 2009-10-14T12:15:26Z 380.16799926758 2009-10-14T12:15:30Z 378.72698974609 2009-10-14T12:15:34Z 378.07598876953 2009-10-14T12:15:36Z 377.72500610352 2009-10-14T12:15:37Z 377.76098632812 2009-10-14T12:15:38Z 379.02600097656 2009-10-14T12:15:41Z 379.1969909668 2009-10-14T12:15:45Z 379.11099243164 2009-10-14T12:15:49Z 380.15899658203 2009-10-14T12:15:56Z 379.7799987793 2009-10-14T12:16:01Z 378.29000854492 2009-10-14T12:16:04Z 377.51501464844 2009-10-14T12:16:06Z 376.58700561523 2009-10-14T12:16:08Z 376.16400146484 2009-10-14T12:16:10Z 375.64099121094 2009-10-14T12:16:14Z 375.41900634766 2009-10-14T12:16:16Z 375.21899414062 2009-10-14T12:16:21Z 376.37100219727 2009-10-14T12:16:27Z 377.84899902344 2009-10-14T12:16:35Z 376.6789855957 2009-10-14T12:16:41Z 376.24301147461 2009-10-14T12:16:48Z 376.17001342773 2009-10-14T12:16:55Z 375.41500854492 2009-10-14T12:17:02Z 374.83898925781 2009-10-14T12:17:06Z 372.51699829102 2009-10-14T12:17:14Z 372.06399536133 2009-10-14T12:17:15Z 370.45300292969 2009-10-14T12:17:19Z 370.81600952148 2009-10-14T12:17:25Z 370.51300048828 2009-10-14T12:17:31Z 369.22601318359 2009-10-14T12:17:37Z 368.78100585938 2009-10-14T12:17:44Z 369.99099731445 2009-10-14T12:17:47Z 369.5539855957 2009-10-14T12:17:52Z 369.59600830078 2009-10-14T12:17:54Z 370.28201293945 2009-10-14T12:18:03Z 370.88800048828 2009-10-14T12:18:10Z 370.53201293945 2009-10-14T12:18:11Z 370.07400512695 2009-10-14T12:18:16Z 370.67700195312 2009-10-14T12:18:18Z 370.89999389648 2009-10-14T12:18:25Z 371.71200561523 2009-10-14T12:18:32Z 372.10800170898 2009-10-14T12:18:35Z 372.19299316406 2009-10-14T12:18:40Z 372.91299438477 2009-10-14T12:18:43Z 375.0719909668 2009-10-14T12:18:49Z 373.23001098633 2009-10-14T12:18:55Z 372.5719909668 2009-10-14T12:19:01Z 369.57998657227 2009-10-14T12:19:06Z 368.07501220703 2009-10-14T12:19:12Z 365.61700439453 2009-10-14T12:19:15Z 364.73199462891 2009-10-14T12:19:18Z 364.64099121094 2009-10-14T12:19:19Z 364.81799316406 2009-10-14T12:19:21Z 364.48599243164 2009-10-14T12:19:26Z 362.57800292969 2009-10-14T12:19:31Z 361.27801513672 2009-10-14T12:19:38Z 360.5530090332 2009-10-14T12:19:43Z 359.35598754883 2009-10-14T12:19:48Z 359.17700195312 2009-10-14T12:19:50Z 357.89401245117 2009-10-14T12:19:57Z 355.51599121094 2009-10-14T12:20:04Z 353.40899658203 2009-10-14T12:20:13Z 352.37600708008 2009-10-14T12:20:17Z 351.83801269531 2009-10-14T12:20:21Z 352.10800170898 2009-10-14T12:20:22Z 352.18200683594 2009-10-14T12:20:29Z 352.21398925781 2009-10-14T12:20:34Z 353.67300415039 2009-10-14T12:20:41Z 356.15701293945 2009-10-14T12:20:48Z 357.00799560547 2009-10-14T12:20:56Z 358.45901489258 2009-10-14T12:21:02Z 359.72900390625 2009-10-14T12:21:07Z 360.10198974609 2009-10-14T12:21:11Z 361.83898925781 2009-10-14T12:21:17Z 361.73300170898 2009-10-14T12:21:21Z 361.20498657227 2009-10-14T12:21:25Z 360.66500854492 2009-10-14T12:21:32Z 361.21301269531 2009-10-14T12:21:38Z 360.74700927734 2009-10-14T12:21:41Z 359.24798583984 2009-10-14T12:21:46Z 360.19100952148 2009-10-14T12:21:50Z 362.64300537109 2009-10-14T12:21:54Z 364.51998901367 2009-10-14T12:22:04Z 365.65301513672 2009-10-14T12:22:09Z 366.08999633789 2009-10-14T12:22:11Z 367.36499023438 2009-10-14T12:22:15Z 368.52398681641 2009-10-14T12:22:20Z 370.00799560547 2009-10-14T12:22:24Z 370.49700927734 2009-10-14T12:22:26Z 371.69799804688 2009-10-14T12:22:32Z 371.89199829102 2009-10-14T12:22:33Z 371.61801147461 2009-10-14T12:22:34Z 371.97799682617 2009-10-14T12:22:39Z 372.99499511719 2009-10-14T12:22:42Z 373.74099731445 2009-10-14T12:22:46Z 374.61401367188 2009-10-14T12:22:53Z 374.73300170898 2009-10-14T12:22:58Z 375.7080078125 2009-10-14T12:23:07Z 376.94299316406 2009-10-14T12:23:11Z 376.14401245117 2009-10-14T12:23:16Z 377.31201171875 2009-10-14T12:23:19Z 378.95001220703 2009-10-14T12:23:27Z 379.24700927734 2009-10-14T12:23:31Z 379.40798950195 2009-10-14T12:23:38Z 382.21499633789 2009-10-14T12:23:43Z 381.82000732422 2009-10-14T12:23:50Z 384.24499511719 2009-10-14T12:23:57Z 384.36801147461 2009-10-14T12:24:03Z 386.03900146484 2009-10-14T12:24:06Z 387.55099487305 2009-10-14T12:24:14Z 386.92401123047 2009-10-14T12:24:19Z 388.40399169922 2009-10-14T12:24:24Z 388.86199951172 2009-10-14T12:24:29Z 390.4280090332 2009-10-14T12:24:35Z 391.14999389648 2009-10-14T12:24:40Z 392.61199951172 2009-10-14T12:24:47Z 394.60598754883 2009-10-14T12:24:54Z 395.08898925781 2009-10-14T12:25:00Z 395.46499633789 2009-10-14T12:25:08Z 396.19799804688 2009-10-14T12:25:15Z 395.28799438477 2009-10-14T12:25:20Z 394.73300170898 2009-10-14T12:25:25Z 394.14401245117 2009-10-14T12:25:26Z 391.65701293945 2009-10-14T12:25:33Z 390.81399536133 2009-10-14T12:25:35Z 390.16299438477 2009-10-14T12:25:37Z 387.79598999023 2009-10-14T12:25:44Z 382.69900512695 2009-10-14T12:25:52Z 377.75698852539 2009-10-14T12:26:00Z 375.09201049805 2009-10-14T12:26:05Z 371.44299316406 2009-10-14T12:26:09Z 367.93798828125 2009-10-14T12:26:14Z 365.4169921875 2009-10-14T12:26:19Z 365.66799926758 2009-10-14T12:26:25Z 366.18701171875 2009-10-14T12:26:31Z 366.43899536133 2009-10-14T12:26:36Z 366.62100219727 2009-10-14T12:26:39Z 368.19900512695 2009-10-14T12:26:44Z 367.09298706055 2009-10-14T12:26:46Z 367.82998657227 2009-10-14T12:26:50Z 367.77398681641 2009-10-14T12:26:51Z 367.25100708008 2009-10-14T12:26:52Z 367.74899291992 2009-10-14T12:26:54Z 365.19299316406 2009-10-14T12:26:58Z 363.95901489258 2009-10-14T12:27:01Z 359.91598510742 2009-10-14T12:27:06Z 356.80801391602 2009-10-14T12:27:13Z 352.02899169922 2009-10-14T12:27:20Z 348.15301513672 2009-10-14T12:27:28Z 347.38500976562 2009-10-14T12:27:30Z 347.04998779297 2009-10-14T12:27:34Z 347.86099243164 2009-10-14T12:27:39Z 348.18600463867 2009-10-14T12:27:45Z 349.53799438477 2009-10-14T12:27:51Z 351.01501464844 2009-10-14T12:27:55Z 351.49200439453 2009-10-14T12:28:00Z 351.52801513672 2009-10-14T12:28:01Z 351.7200012207 2009-10-14T12:28:02Z 354.04000854492 2009-10-14T12:28:08Z 355.36801147461 2009-10-14T12:28:15Z 356.36700439453 2009-10-14T12:28:23Z 357.30899047852 2009-10-14T12:28:30Z 357.54598999023 2009-10-14T12:28:39Z 359.20098876953 2009-10-14T12:28:45Z 359.59399414062 2009-10-14T12:28:53Z 361.29400634766 2009-10-14T12:29:02Z 360.60501098633 2009-10-14T12:29:09Z 360.6789855957 2009-10-14T12:29:16Z 360.82400512695 2009-10-14T12:29:25Z 360.72399902344 2009-10-14T12:29:36Z 362.25 2009-10-14T12:29:45Z 363.875 2009-10-14T12:29:54Z 361.87701416016 2009-10-14T12:30:03Z 359.88000488281 2009-10-14T12:30:09Z 354.71398925781 2009-10-14T12:30:17Z 351.71701049805 2009-10-14T12:30:22Z 348.50900268555 2009-10-14T12:30:30Z 348.52099609375 2009-10-14T12:30:31Z 347.19900512695 2009-10-14T12:30:33Z 347.1960144043 2009-10-14T12:30:36Z 345.70901489258 2009-10-14T12:30:39Z 344.95098876953 2009-10-14T12:30:41Z 344.19799804688 2009-10-14T12:30:43Z 342.97799682617 2009-10-14T12:30:45Z 342.03298950195 2009-10-14T12:30:47Z 341.34201049805 2009-10-14T12:30:49Z 340.81201171875 2009-10-14T12:30:51Z 341.18701171875 2009-10-14T12:30:53Z 339.30801391602 2009-10-14T12:30:57Z 335.96701049805 2009-10-14T12:31:02Z 335.52899169922 2009-10-14T12:31:05Z 333.85900878906 2009-10-14T12:31:08Z 330.61099243164 2009-10-14T12:31:12Z 329.65100097656 2009-10-14T12:31:14Z 326.86499023438 2009-10-14T12:31:17Z 323.37399291992 2009-10-14T12:31:20Z 322.29299926758 2009-10-14T12:31:22Z 320.85598754883 2009-10-14T12:31:24Z 320.53298950195 2009-10-14T12:31:25Z 316.96301269531 2009-10-14T12:31:29Z 313.30899047852 2009-10-14T12:31:34Z 310.75100708008 2009-10-14T12:31:38Z 309.15600585938 2009-10-14T12:31:40Z 308.15701293945 2009-10-14T12:31:42Z 307.93399047852 2009-10-14T12:31:43Z 305.5299987793 2009-10-14T12:31:46Z 302.69500732422 2009-10-14T12:31:50Z 301.24600219727 2009-10-14T12:31:51Z 300.14001464844 2009-10-14T12:31:53Z 298.56100463867 2009-10-14T12:31:56Z 298.24398803711 2009-10-14T12:32:00Z 298.60101318359 2009-10-14T12:32:03Z 298.53298950195 2009-10-14T12:32:04Z 299.87100219727 2009-10-14T12:32:11Z 299.99099731445 2009-10-14T12:32:13Z 301.4880065918 2009-10-14T12:32:22Z 302.30999755859 2009-10-14T12:32:30Z 303.76300048828 2009-10-14T12:32:38Z 303.78100585938 2009-10-14T12:32:44Z 304.19100952148 2009-10-14T12:32:51Z 304.9280090332 2009-10-14T12:32:56Z 305.15200805664 2009-10-14T12:32:57Z 305.60900878906 2009-10-14T12:33:02Z 305.41799926758 2009-10-14T12:33:10Z 304.97698974609 2009-10-14T12:33:17Z 304.19000244141 2009-10-14T12:33:25Z 305.4880065918 2009-10-14T12:33:34Z 306.68701171875 2009-10-14T12:33:43Z 307.14599609375 2009-10-14T12:33:50Z 306.57299804688 2009-10-14T12:33:58Z 304.03799438477 2009-10-14T12:34:04Z 303.33099365234 2009-10-14T12:34:06Z 302.31698608398 2009-10-14T12:34:13Z 303.70700073242 2009-10-14T12:34:18Z 305.22299194336 2009-10-14T12:34:21Z 305.05499267578 2009-10-14T12:34:22Z 306.71899414062 2009-10-14T12:34:30Z 308.09799194336 2009-10-14T12:34:36Z 308.89801025391 2009-10-14T12:34:42Z 310.62600708008 2009-10-14T12:34:46Z 308.74398803711 2009-10-14T12:34:50Z 307.12200927734 2009-10-14T12:34:53Z 306.29901123047 2009-10-14T12:34:56Z 305.55499267578 2009-10-14T12:34:58Z 304.06100463867 2009-10-14T12:35:00Z 303.23300170898 2009-10-14T12:35:05Z 301.85699462891 2009-10-14T12:35:09Z 299.19500732422 2009-10-14T12:35:16Z 298.95498657227 2009-10-14T12:35:17Z 297.95498657227 2009-10-14T12:35:23Z 297.64898681641 2009-10-14T12:35:24Z 297.29901123047 2009-10-14T12:35:28Z 297.89700317383 2009-10-14T12:35:32Z 296.7200012207 2009-10-14T12:35:39Z 296.69900512695 2009-10-14T12:35:45Z 296.6969909668 2009-10-14T12:35:55Z 296.51800537109 2009-10-14T12:36:02Z 297.29098510742 2009-10-14T12:36:09Z 296.76501464844 2009-10-14T12:36:16Z 296.1789855957 2009-10-14T12:36:23Z 296.56900024414 2009-10-14T12:36:26Z 296.15899658203 2009-10-14T12:36:32Z 296.7919921875 2009-10-14T12:36:37Z 297.46701049805 2009-10-14T12:36:40Z 297.51901245117 2009-10-14T12:36:43Z 297.51300048828 2009-10-14T12:36:45Z 297.78298950195 2009-10-14T12:36:49Z 297.87200927734 2009-10-14T12:36:52Z 298.4460144043 2009-10-14T12:36:59Z 298.51599121094 2009-10-14T12:37:03Z 298.40701293945 2009-10-14T12:37:08Z 298.58700561523 2009-10-14T12:37:12Z 297.46099853516 2009-10-14T12:37:20Z 297.85000610352 2009-10-14T12:37:24Z 299.73901367188 2009-10-14T12:37:31Z 300.72198486328 2009-10-14T12:37:34Z 303.51699829102 2009-10-14T12:37:43Z 306.07501220703 2009-10-14T12:37:48Z 307.16000366211 2009-10-14T12:37:53Z 307.86700439453 2009-10-14T12:37:55Z 310.1549987793 2009-10-14T12:38:03Z 311.10598754883 2009-10-14T12:38:09Z 313.45300292969 2009-10-14T12:38:17Z 315.21899414062 2009-10-14T12:38:25Z 316.79800415039 2009-10-14T12:38:33Z 317.89099121094 2009-10-14T12:38:39Z 318.87600708008 2009-10-14T12:38:45Z 321.48901367188 2009-10-14T12:38:51Z 321.6789855957 2009-10-14T12:38:58Z 323.53500366211 2009-10-14T12:39:05Z 325.73098754883 2009-10-14T12:39:13Z 327.08898925781 2009-10-14T12:39:17Z 328.93499755859 2009-10-14T12:39:25Z 330.18701171875 2009-10-14T12:39:33Z 331.30999755859 2009-10-14T12:39:40Z 332.80801391602 2009-10-14T12:39:44Z 332.89001464844 2009-10-14T12:39:45Z 333.15399169922 2009-10-14T12:39:49Z 335.42098999023 2009-10-14T12:39:58Z 337.45700073242 2009-10-14T12:40:07Z 338.31201171875 2009-10-14T12:40:14Z 339.62298583984 2009-10-14T12:40:17Z 341.10998535156 2009-10-14T12:40:25Z 342.48901367188 2009-10-14T12:40:31Z 344.22799682617 2009-10-14T12:40:39Z 345.95300292969 2009-10-14T12:40:46Z 347.42300415039 2009-10-14T12:40:53Z 348.55200195312 2009-10-14T12:41:01Z 350.14898681641 2009-10-14T12:41:07Z 350.84298706055 2009-10-14T12:41:12Z 352.375 2009-10-14T12:41:20Z 353.99798583984 2009-10-14T12:41:28Z 355.35299682617 2009-10-14T12:41:35Z 356.41598510742 2009-10-14T12:41:41Z 357.68099975586 2009-10-14T12:41:47Z 357.77499389648 2009-10-14T12:41:48Z 359.54501342773 2009-10-14T12:41:55Z 360.84201049805 2009-10-14T12:42:02Z 362.43200683594 2009-10-14T12:42:09Z 363.94500732422 2009-10-14T12:42:15Z 364.77801513672 2009-10-14T12:42:21Z 366.5419921875 2009-10-14T12:42:28Z 368.13198852539 2009-10-14T12:42:34Z 368.69000244141 2009-10-14T12:42:39Z 371.0530090332 2009-10-14T12:42:47Z 372.88299560547 2009-10-14T12:42:55Z 374.82400512695 2009-10-14T12:43:03Z 375.60699462891 2009-10-14T12:43:09Z 376.42498779297 2009-10-14T12:43:14Z 377.45599365234 2009-10-14T12:43:21Z 378.4280090332 2009-10-14T12:43:28Z 380.2080078125 2009-10-14T12:43:34Z 381.48599243164 2009-10-14T12:43:41Z 382.2799987793 2009-10-14T12:43:45Z 382.60900878906 2009-10-14T12:43:50Z 384.14599609375 2009-10-14T12:43:53Z 385.31698608398 2009-10-14T12:44:00Z 385.94299316406 2009-10-14T12:44:07Z 387.54699707031 2009-10-14T12:44:14Z 388.72100830078 2009-10-14T12:44:22Z 390.04998779297 2009-10-14T12:44:30Z 391.52801513672 2009-10-14T12:44:38Z 392.86599731445 2009-10-14T12:44:41Z 393.40200805664 2009-10-14T12:44:48Z 394.64401245117 2009-10-14T12:44:54Z 395.43399047852 2009-10-14T12:45:01Z 397.18499755859 2009-10-14T12:45:07Z 398.79400634766 2009-10-14T12:45:15Z 401.07598876953 2009-10-14T12:45:22Z 401.18200683594 2009-10-14T12:45:30Z 403.54400634766 2009-10-14T12:45:39Z 405.00299072266 2009-10-14T12:45:47Z 406.48699951172 2009-10-14T12:45:56Z 408.50299072266 2009-10-14T12:46:09Z 410.16101074219 2009-10-14T12:46:20Z 412.24700927734 2009-10-14T12:46:29Z 414.61499023438 2009-10-14T12:46:35Z 414.77499389648 2009-10-14T12:46:36Z 416.77700805664 2009-10-14T12:46:46Z 417.28799438477 2009-10-14T12:46:54Z 415.29299926758 2009-10-14T12:47:00Z 414.39801025391 2009-10-14T12:47:07Z 412.62200927734 2009-10-14T12:47:13Z 411.45199584961 2009-10-14T12:47:18Z 411.62298583984 2009-10-14T12:47:19Z 410.43499755859 2009-10-14T12:47:30Z 410.13198852539 2009-10-14T12:47:38Z 410.84399414062 2009-10-14T12:47:42Z 410.1969909668 2009-10-14T12:47:51Z 409.09399414062 2009-10-14T12:48:00Z 411.41198730469 2009-10-14T12:48:05Z 412.19198608398 2009-10-14T12:48:09Z 413.36801147461 2009-10-14T12:48:15Z 414.92199707031 2009-10-14T12:48:22Z 413.76300048828 2009-10-14T12:48:28Z 414.2619934082 2009-10-14T12:48:35Z 414.22698974609 2009-10-14T12:48:36Z 413.83801269531 2009-10-14T12:48:42Z 414.45199584961 2009-10-14T12:48:44Z 414.7380065918 2009-10-14T12:48:46Z 416.10598754883 2009-10-14T12:48:51Z 415.75799560547 2009-10-14T12:48:58Z 414.50698852539 2009-10-14T12:49:05Z 414.23001098633 2009-10-14T12:49:07Z 410.87298583984 2009-10-14T12:49:11Z 411.14999389648 2009-10-14T12:49:18Z 411.72500610352 2009-10-14T12:49:25Z 411.70001220703 2009-10-14T12:49:26Z 410.53298950195 2009-10-14T12:49:33Z 411.74301147461 2009-10-14T12:49:40Z 411.75601196289 2009-10-14T12:49:47Z 412.10998535156 2009-10-14T12:49:53Z 412.89099121094 2009-10-14T12:50:01Z 412.69500732422 2009-10-14T12:50:07Z 411.98400878906 2009-10-14T12:50:14Z 411.04501342773 2009-10-14T12:50:16Z 410.95401000977 2009-10-14T12:50:22Z 408.83401489258 2009-10-14T12:50:26Z 407.79501342773 2009-10-14T12:50:33Z 406.13299560547 2009-10-14T12:50:38Z 405.04800415039 2009-10-14T12:50:40Z 404.32901000977 2009-10-14T12:50:42Z 405.56201171875 2009-10-14T12:50:49Z 405.24798583984 2009-10-14T12:50:53Z 404.73400878906 2009-10-14T12:50:55Z 404.66598510742 2009-10-14T12:50:57Z 406.2919921875 2009-10-14T12:51:02Z 405.34799194336 2009-10-14T12:51:09Z 405.48599243164 2009-10-14T12:51:12Z 406.62298583984 2009-10-14T12:51:20Z 407.57501220703 2009-10-14T12:51:23Z 407.36401367188 2009-10-14T12:51:28Z 407.02899169922 2009-10-14T12:51:30Z 405.47698974609 2009-10-14T12:51:35Z 405.40100097656 2009-10-14T12:51:39Z 403.96499633789 2009-10-14T12:51:45Z 403.68701171875 2009-10-14T12:51:51Z 402.03500366211 2009-10-14T12:51:56Z 399.78201293945 2009-10-14T12:51:59Z 394.48098754883 2009-10-14T12:52:04Z 390.65701293945 2009-10-14T12:52:07Z 387.38198852539 2009-10-14T12:52:10Z 380.05599975586 2009-10-14T12:52:15Z 377.16500854492 2009-10-14T12:52:19Z 375.23599243164 2009-10-14T12:52:21Z 369.8039855957 2009-10-14T12:52:26Z 366.625 2009-10-14T12:52:31Z 363.10101318359 2009-10-14T12:52:34Z 361.19900512695 2009-10-14T12:52:36Z 358.86898803711 2009-10-14T12:52:39Z 358.61700439453 2009-10-14T12:52:42Z 357.82998657227 2009-10-14T12:52:44Z 357.2080078125 2009-10-14T12:52:46Z 355.32998657227 2009-10-14T12:52:50Z 354.37899780273 2009-10-14T12:52:52Z 352.99099731445 2009-10-14T12:52:54Z 351.3219909668 2009-10-14T12:52:56Z 348.71798706055 2009-10-14T12:52:59Z 344.94299316406 2009-10-14T12:53:02Z 342.3210144043 2009-10-14T12:53:04Z 341.64001464844 2009-10-14T12:53:05Z 338.80801391602 2009-10-14T12:53:07Z 335.20599365234 2009-10-14T12:53:10Z 333.81201171875 2009-10-14T12:53:12Z 326.56100463867 2009-10-14T12:53:17Z 321.24899291992 2009-10-14T12:53:23Z 321.20498657227 2009-10-14T12:53:24Z 317.51901245117 2009-10-14T12:53:26Z 313.57501220703 2009-10-14T12:53:29Z 311.11599731445 2009-10-14T12:53:31Z 306.21798706055 2009-10-14T12:53:36Z 304.96499633789 2009-10-14T12:53:38Z 300.43399047852 2009-10-14T12:53:42Z 297.19400024414 2009-10-14T12:53:47Z 294.17599487305 2009-10-14T12:53:53Z 295.60699462891 2009-10-14T12:53:55Z 293.14401245117 2009-10-14T12:54:00Z 292.35299682617 2009-10-14T12:54:05Z 291.57501220703 2009-10-14T12:54:11Z 291.68399047852 2009-10-14T12:54:12Z 292.37799072266 2009-10-14T12:54:14Z 291.46600341797 2009-10-14T12:54:20Z 291.05099487305 2009-10-14T12:54:26Z 292.32501220703 2009-10-14T12:54:27Z 292.57598876953 2009-10-14T12:54:33Z 294.24099731445 2009-10-14T12:54:36Z 294.52398681641 2009-10-14T12:54:42Z 295.26098632812 2009-10-14T12:54:47Z 294.92098999023 2009-10-14T12:54:50Z 294.27600097656 2009-10-14T12:54:54Z 291.81500244141 2009-10-14T12:54:59Z 291.15600585938 2009-10-14T12:55:01Z 289.81799316406 2009-10-14T12:55:04Z 288.95098876953 2009-10-14T12:55:11Z 286.4880065918 2009-10-14T12:55:18Z 283.14199829102 2009-10-14T12:55:23Z 282.27700805664 2009-10-14T12:55:25Z 280.42300415039 2009-10-14T12:55:28Z 278.98498535156 2009-10-14T12:55:32Z 278.99499511719 2009-10-14T12:55:34Z 279.02499389648 2009-10-14T12:55:35Z 277.42199707031 2009-10-14T12:55:38Z 276.88500976562 2009-10-14T12:55:40Z 275.89099121094 2009-10-14T12:55:46Z 275.55599975586 2009-10-14T12:55:49Z 275.00201416016 2009-10-14T12:55:51Z 273.53601074219 2009-10-14T12:55:53Z 269.46301269531 2009-10-14T12:55:57Z 268.34201049805 2009-10-14T12:55:59Z 262.17001342773 2009-10-14T12:56:05Z 259.30200195312 2009-10-14T12:56:11Z 257.44100952148 2009-10-14T12:56:14Z 256.30899047852 2009-10-14T12:56:16Z 256.18099975586 2009-10-14T12:56:18Z 256.39099121094 2009-10-14T12:56:23Z 255.72300720215 2009-10-14T12:56:27Z 254.19000244141 2009-10-14T12:56:30Z 254.13299560547 2009-10-14T12:56:35Z 251.50199890137 2009-10-14T12:56:42Z 251.35800170898 2009-10-14T12:56:46Z 250.84199523926 2009-10-14T12:56:51Z 250.83200073242 2009-10-14T12:56:54Z 249.61700439453 2009-10-14T12:57:00Z 248.63900756836 2009-10-14T12:57:06Z 246.30599975586 2009-10-14T12:57:12Z 243.19000244141 2009-10-14T12:57:18Z 242.16999816894 2009-10-14T12:57:20Z 241.95799255371 2009-10-14T12:57:21Z 239.03900146484 2009-10-14T12:57:25Z 238.86599731445 2009-10-14T12:57:26Z 232.99099731445 2009-10-14T12:57:33Z 230.77299499512 2009-10-14T12:57:41Z 230.33700561523 2009-10-14T12:57:47Z 229.34399414062 2009-10-14T12:57:49Z 228.89300537109 2009-10-14T12:57:51Z 229.76100158691 2009-10-14T12:57:52Z 229.49699401856 2009-10-14T12:57:54Z 228.73399353027 2009-10-14T12:57:58Z 228.64599609375 2009-10-14T12:57:59Z 229.16400146484 2009-10-14T12:58:04Z 229.95500183106 2009-10-14T12:58:09Z 227.85600280762 2009-10-14T12:58:17Z 229.44000244141 2009-10-14T12:58:19Z 230.06599426269 2009-10-14T12:58:23Z 229.88900756836 2009-10-14T12:58:31Z 230.39100646973 2009-10-14T12:58:39Z 232.23399353027 2009-10-14T12:58:49Z 232.12800598144 2009-10-14T12:58:50Z 232.56300354004 2009-10-14T12:58:55Z 234.85600280762 2009-10-14T12:59:02Z 236.51100158691 2009-10-14T12:59:11Z 236.69900512695 2009-10-14T12:59:19Z 235.00799560547 2009-10-14T12:59:26Z 234.82000732422 2009-10-14T12:59:31Z 233.45899963379 2009-10-14T12:59:36Z 234.58399963379 2009-10-14T12:59:41Z 234.96099853516 2009-10-14T12:59:48Z 235.38499450684 2009-10-14T12:59:58Z 235.5299987793 2009-10-14T13:00:07Z 235.06399536133 2009-10-14T13:00:15Z 236.08700561523 2009-10-14T13:00:25Z 236.37600708008 2009-10-14T13:00:26Z 236.31300354004 2009-10-14T13:00:31Z 237.67999267578 2009-10-14T13:00:34Z 237.70500183106 2009-10-14T13:00:40Z 235.21000671387 2009-10-14T13:00:48Z 234.80299377441 2009-10-14T13:00:52Z 234.41700744629 2009-10-14T13:00:54Z 234.60099792481 2009-10-14T13:00:57Z 234.44900512695 2009-10-14T13:01:02Z 234.71299743652 2009-10-14T13:01:07Z 233.86799621582 2009-10-14T13:01:12Z 234.09300231934 2009-10-14T13:01:16Z 234.67799377441 2009-10-14T13:01:21Z 235.35899353027 2009-10-14T13:01:22Z 236.54299926758 2009-10-14T13:01:31Z 236.84199523926 2009-10-14T13:01:36Z 237.83000183106 2009-10-14T13:01:40Z 237.97300720215 2009-10-14T13:01:41Z 237.68200683594 2009-10-14T13:01:44Z 238.8809967041 2009-10-14T13:01:54Z 240.09300231934 2009-10-14T13:01:56Z 240.27699279785 2009-10-14T13:02:01Z 241.54800415039 2009-10-14T13:02:05Z 241.50399780273 2009-10-14T13:02:08Z 242.14700317383 2009-10-14T13:02:17Z 242.55200195312 2009-10-14T13:02:21Z 245.22500610352 2009-10-14T13:02:31Z 245.77299499512 2009-10-14T13:02:32Z 247.08999633789 2009-10-14T13:02:40Z 247.55900573731 2009-10-14T13:02:48Z 247.77699279785 2009-10-14T13:02:50Z 249.40100097656 2009-10-14T13:02:58Z 250.6309967041 2009-10-14T13:03:06Z 251.16400146484 2009-10-14T13:03:12Z 252.85600280762 2009-10-14T13:03:19Z 252.97700500488 2009-10-14T13:03:25Z 253.35299682617 2009-10-14T13:03:26Z 254.90699768066 2009-10-14T13:03:34Z 256.64700317383 2009-10-14T13:03:43Z 258.69799804688 2009-10-14T13:03:52Z 260.07299804688 2009-10-14T13:04:01Z 261.57699584961 2009-10-14T13:04:10Z 261.77700805664 2009-10-14T13:04:17Z 263.15798950195 2009-10-14T13:04:26Z 263.67498779297 2009-10-14T13:04:35Z 264.60998535156 2009-10-14T13:04:44Z 265.60598754883 2009-10-14T13:04:54Z 266.89599609375 2009-10-14T13:05:06Z 267.52801513672 2009-10-14T13:05:17Z 267.76501464844 2009-10-14T13:05:22Z 269.39199829102 2009-10-14T13:05:32Z 270.10800170898 2009-10-14T13:05:39Z 271.0539855957 2009-10-14T13:05:49Z 272.19100952148 2009-10-14T13:05:59Z 272.83200073242 2009-10-14T13:06:08Z 273.88800048828 2009-10-14T13:06:17Z 274.54400634766 2009-10-14T13:06:25Z 275.70700073242 2009-10-14T13:06:31Z 276.2619934082 2009-10-14T13:06:38Z 277.25500488281 2009-10-14T13:06:43Z 277.68200683594 2009-10-14T13:06:48Z 278.25201416016 2009-10-14T13:06:56Z 279.67498779297 2009-10-14T13:07:06Z 280.53201293945 2009-10-14T13:07:15Z 282.10998535156 2009-10-14T13:07:25Z 282.96701049805 2009-10-14T13:07:35Z 284.16299438477 2009-10-14T13:07:44Z 285.94500732422 2009-10-14T13:07:54Z 286.46798706055 2009-10-14T13:08:02Z 287.31500244141 2009-10-14T13:08:11Z 289.02301025391 2009-10-14T13:08:20Z 289.43499755859 2009-10-14T13:08:28Z 290.96600341797 2009-10-14T13:08:35Z 292.71499633789 2009-10-14T13:08:44Z 293.69198608398 2009-10-14T13:08:51Z 294.40399169922 2009-10-14T13:09:02Z 296.18798828125 2009-10-14T13:09:15Z 296.98901367188 2009-10-14T13:09:25Z 297.68798828125 2009-10-14T13:09:34Z 298.40899658203 2009-10-14T13:09:42Z 300.13598632812 2009-10-14T13:09:49Z 302.03500366211 2009-10-14T13:09:57Z 304.23300170898 2009-10-14T13:10:05Z 306.05899047852 2009-10-14T13:10:13Z 306.52600097656 2009-10-14T13:10:20Z 306.43798828125 2009-10-14T13:10:24Z 307.08499145508 2009-10-14T13:10:30Z 308.21398925781 2009-10-14T13:10:34Z 307.72100830078 2009-10-14T13:10:36Z 308.51000976562 2009-10-14T13:10:41Z 311.17300415039 2009-10-14T13:10:50Z 312.07598876953 2009-10-14T13:10:56Z 313.06698608398 2009-10-14T13:11:02Z 313.125 2009-10-14T13:11:08Z 313.36401367188 2009-10-14T13:11:15Z 313.53900146484 2009-10-14T13:11:23Z 314.48699951172 2009-10-14T13:11:29Z 313.93200683594 2009-10-14T13:11:37Z 314.9169921875 2009-10-14T13:11:46Z 314.94100952148 2009-10-14T13:11:53Z 315.12399291992 2009-10-14T13:12:01Z 314.62600708008 2009-10-14T13:12:09Z 314.64700317383 2009-10-14T13:12:10Z 315.32000732422 2009-10-14T13:12:17Z 316.57501220703 2009-10-14T13:12:23Z 316.91101074219 2009-10-14T13:12:34Z 318.15100097656 2009-10-14T13:12:41Z 319.0830078125 2009-10-14T13:12:47Z 321.0530090332 2009-10-14T13:12:54Z 322.27099609375 2009-10-14T13:12:59Z 322.06900024414 2009-10-14T13:13:02Z 322.13101196289 2009-10-14T13:13:04Z 321.44500732422 2009-10-14T13:13:11Z 321.74301147461 2009-10-14T13:13:12Z 321.25601196289 2009-10-14T13:13:19Z 320.80499267578 2009-10-14T13:13:23Z 321.72799682617 2009-10-14T13:13:29Z 322.64898681641 2009-10-14T13:13:34Z 322.73001098633 2009-10-14T13:13:35Z 323.80499267578 2009-10-14T13:13:44Z 325.14999389648 2009-10-14T13:13:52Z 324.36199951172 2009-10-14T13:14:00Z 323.81799316406 2009-10-14T13:14:09Z 323.75100708008 2009-10-14T13:14:10Z 323.31298828125 2009-10-14T13:14:15Z 323.67401123047 2009-10-14T13:14:16Z 323.40399169922 2009-10-14T13:14:21Z 323.43600463867 2009-10-14T13:14:22Z 324.86999511719 2009-10-14T13:14:31Z 326.35800170898 2009-10-14T13:14:39Z 328.05899047852 2009-10-14T13:14:46Z 328.73001098633 2009-10-14T13:14:53Z 329.80899047852 2009-10-14T13:14:57Z 331.03698730469 2009-10-14T13:15:04Z 331.25201416016 2009-10-14T13:15:06Z 331.77600097656 2009-10-14T13:15:10Z 333.04998779297 2009-10-14T13:15:16Z 333.90100097656 2009-10-14T13:15:22Z 334.8219909668 2009-10-14T13:15:28Z 336.20199584961 2009-10-14T13:15:34Z 337.34100341797 2009-10-14T13:15:43Z 338.5719909668 2009-10-14T13:15:50Z 339.71798706055 2009-10-14T13:15:58Z 341.47198486328 2009-10-14T13:16:10Z 342.53601074219 2009-10-14T13:16:18Z 344.70599365234 2009-10-14T13:16:28Z 345.80801391602 2009-10-14T13:16:36Z 346.68899536133 2009-10-14T13:16:44Z 346.76998901367 2009-10-14T13:16:53Z 347.73498535156 2009-10-14T13:17:02Z 348.5530090332 2009-10-14T13:17:07Z 348.89700317383 2009-10-14T13:17:10Z 350.16900634766 2009-10-14T13:17:17Z 350.39300537109 2009-10-14T13:17:18Z 350.73999023438 2009-10-14T13:17:21Z 351.65899658203 2009-10-14T13:17:30Z 351.85800170898 2009-10-14T13:17:38Z 351.93399047852 2009-10-14T13:17:45Z 352.37399291992 2009-10-14T13:17:52Z 352.4169921875 2009-10-14T13:17:57Z 352.53399658203 2009-10-14T13:18:04Z 352.80700683594 2009-10-14T13:18:06Z 353.29901123047 2009-10-14T13:18:10Z 355.11199951172 2009-10-14T13:18:18Z 354.10299682617 2009-10-14T13:18:24Z 354.0419921875 2009-10-14T13:18:31Z 354.7619934082 2009-10-14T13:18:36Z 355.84201049805 2009-10-14T13:18:42Z 355.58499145508 2009-10-14T13:18:48Z 354.95001220703 2009-10-14T13:18:53Z 355.5710144043 2009-10-14T13:19:02Z 355.94900512695 2009-10-14T13:19:11Z 357.24398803711 2009-10-14T13:19:18Z 356.57000732422 2009-10-14T13:19:23Z 357.10198974609 2009-10-14T13:19:32Z 359.3210144043 2009-10-14T13:19:42Z 361.30700683594 2009-10-14T13:19:50Z 363.1669921875 2009-10-14T13:20:02Z 364.57400512695 2009-10-14T13:20:09Z 364.60800170898 2009-10-14T13:20:16Z 364.28601074219 2009-10-14T13:20:18Z 364.27200317383 2009-10-14T13:20:21Z 366.57998657227 2009-10-14T13:20:28Z 368.92700195312 2009-10-14T13:20:37Z 370.22900390625 2009-10-14T13:20:42Z 370.61099243164 2009-10-14T13:20:49Z 370.58401489258 2009-10-14T13:20:50Z 370.94299316406 2009-10-14T13:20:58Z 371.02398681641 2009-10-14T13:21:05Z 371.60501098633 2009-10-14T13:21:12Z 372.60501098633 2009-10-14T13:21:18Z 374.12701416016 2009-10-14T13:21:29Z 374.16101074219 2009-10-14T13:21:30Z 375.25799560547 2009-10-14T13:21:40Z 376.72698974609 2009-10-14T13:21:52Z 378.11199951172 2009-10-14T13:21:58Z 378.0830078125 2009-10-14T13:22:03Z 378.36999511719 2009-10-14T13:22:05Z 378.46600341797 2009-10-14T13:22:11Z 378.77499389648 2009-10-14T13:22:16Z 378.84201049805 2009-10-14T13:22:17Z 379.68600463867 2009-10-14T13:22:23Z 379.99600219727 2009-10-14T13:22:29Z 380.46099853516 2009-10-14T13:22:34Z 382.23400878906 2009-10-14T13:22:41Z 383.63900756836 2009-10-14T13:22:46Z 384.64599609375 2009-10-14T13:22:52Z 385.59399414062 2009-10-14T13:22:57Z 385.45001220703 2009-10-14T13:23:03Z 385.49499511719 2009-10-14T13:23:11Z 386.53298950195 2009-10-14T13:23:19Z 387.79098510742 2009-10-14T13:23:25Z 389.67300415039 2009-10-14T13:23:35Z 389.95401000977 2009-10-14T13:23:38Z 390.4469909668 2009-10-14T13:23:46Z 390.94198608398 2009-10-14T13:23:53Z 392.39401245117 2009-10-14T13:24:03Z 394.04000854492 2009-10-14T13:24:12Z 394.51699829102 2009-10-14T13:24:14Z 395.375 2009-10-14T13:24:22Z 396.88101196289 2009-10-14T13:24:29Z 397.02700805664 2009-10-14T13:24:34Z 396.42001342773 2009-10-14T13:24:42Z 397.9049987793 2009-10-14T13:24:53Z 398.53900146484 2009-10-14T13:25:01Z 398.22399902344 2009-10-14T13:25:09Z 398.88299560547 2009-10-14T13:25:17Z 399.20700073242 2009-10-14T13:25:21Z 398.93399047852 2009-10-14T13:25:27Z 398.97198486328 2009-10-14T13:25:33Z 398.96099853516 2009-10-14T13:25:35Z 400.04400634766 2009-10-14T13:25:39Z 400.87298583984 2009-10-14T13:25:45Z 401.00201416016 2009-10-14T13:25:53Z 401.34899902344 2009-10-14T13:26:00Z 401.4289855957 2009-10-14T13:26:07Z 402.02600097656 2009-10-14T13:26:13Z 402.41799926758 2009-10-14T13:26:20Z 404.10598754883 2009-10-14T13:26:29Z 405.92401123047 2009-10-14T13:26:38Z 407.37899780273 2009-10-14T13:26:45Z 408.43099975586 2009-10-14T13:26:55Z 409.45098876953 2009-10-14T13:27:04Z 410.6669921875 2009-10-14T13:27:10Z 412.25900268555 2009-10-14T13:27:18Z 412.41900634766 2009-10-14T13:27:28Z 412.08599853516 2009-10-14T13:27:36Z 412.43499755859 2009-10-14T13:27:42Z 413.57699584961 2009-10-14T13:27:51Z 413.89401245117 2009-10-14T13:27:53Z 414.3330078125 2009-10-14T13:27:56Z 414.49899291992 2009-10-14T13:27:58Z 414.47100830078 2009-10-14T13:28:00Z 414.53100585938 2009-10-14T13:28:04Z 415.43301391602 2009-10-14T13:28:10Z 416.56900024414 2009-10-14T13:28:16Z 416.80999755859 2009-10-14T13:28:19Z 417.71200561523 2009-10-14T13:28:25Z 418.4469909668 2009-10-14T13:28:29Z 419.60900878906 2009-10-14T13:28:34Z 420.60000610352 2009-10-14T13:28:38Z 421.31799316406 2009-10-14T13:28:45Z 422.34899902344 2009-10-14T13:28:53Z 422.9700012207 2009-10-14T13:28:58Z 423.03799438477 2009-10-14T13:29:01Z 423.48098754883 2009-10-14T13:29:06Z 423.85699462891 2009-10-14T13:29:10Z 423.91400146484 2009-10-14T13:29:14Z 423.96899414062 2009-10-14T13:29:16Z 424.57400512695 2009-10-14T13:29:18Z 425.23599243164 2009-10-14T13:29:24Z 425.31900024414 2009-10-14T13:29:26Z 425.35000610352 2009-10-14T13:29:31Z 425.99700927734 2009-10-14T13:29:32Z 426.93499755859 2009-10-14T13:29:38Z 428.3330078125 2009-10-14T13:29:45Z 429.30599975586 2009-10-14T13:29:52Z 430.12899780273 2009-10-14T13:29:55Z 430.8039855957 2009-10-14T13:29:57Z 431.60101318359 2009-10-14T13:30:01Z 431.94299316406 2009-10-14T13:30:06Z 432.27899169922 2009-10-14T13:30:11Z 432.68099975586 2009-10-14T13:30:15Z 433.09799194336 2009-10-14T13:30:17Z 433.84298706055 2009-10-14T13:30:22Z 434.15899658203 2009-10-14T13:30:25Z 434.83499145508 2009-10-14T13:30:31Z 435.77700805664 2009-10-14T13:30:37Z 436.31399536133 2009-10-14T13:30:44Z 438.29501342773 2009-10-14T13:30:51Z 439.11801147461 2009-10-14T13:30:57Z 439.35900878906 2009-10-14T13:31:03Z 440.8210144043 2009-10-14T13:31:09Z 440.88500976562 2009-10-14T13:31:12Z 441.49700927734 2009-10-14T13:31:16Z 441.76699829102 2009-10-14T13:31:20Z 442.11199951172 2009-10-14T13:31:24Z 442.38198852539 2009-10-14T13:31:30Z 442.65200805664 2009-10-14T13:31:34Z 442.84899902344 2009-10-14T13:31:38Z 443.12600708008 2009-10-14T13:31:42Z 444.85998535156 2009-10-14T13:31:49Z 446.08898925781 2009-10-14T13:31:53Z 447.58200073242 2009-10-14T13:32:00Z 448.8219909668 2009-10-14T13:32:05Z 449.89898681641 2009-10-14T13:32:10Z 451.28100585938 2009-10-14T13:32:16Z 452.38198852539 2009-10-14T13:32:21Z 452.94299316406 2009-10-14T13:32:25Z 453.56399536133 2009-10-14T13:32:31Z 454.28500366211 2009-10-14T13:32:33Z 454.77301025391 2009-10-14T13:32:36Z 456.00500488281 2009-10-14T13:32:39Z 458.30801391602 2009-10-14T13:32:49Z 458.85800170898 2009-10-14T13:32:51Z 460.11700439453 2009-10-14T13:32:56Z 461.04000854492 2009-10-14T13:33:01Z 461.99798583984 2009-10-14T13:33:07Z 462.42401123047 2009-10-14T13:33:13Z 462.90798950195 2009-10-14T13:33:20Z 462.79299926758 2009-10-14T13:33:21Z 462.01699829102 2009-10-14T13:33:29Z 460.99700927734 2009-10-14T13:33:35Z 460.35501098633 2009-10-14T13:33:40Z 457.1960144043 2009-10-14T13:33:44Z 457.52700805664 2009-10-14T13:33:46Z 454.51098632812 2009-10-14T13:33:49Z 451.53799438477 2009-10-14T13:33:51Z 448.35598754883 2009-10-14T13:33:56Z 444.55099487305 2009-10-14T13:34:01Z 438.1130065918 2009-10-14T13:34:07Z 435.90100097656 2009-10-14T13:34:11Z 432.32400512695 2009-10-14T13:34:15Z 431.47198486328 2009-10-14T13:34:16Z 429.9280090332 2009-10-14T13:34:18Z 425.45300292969 2009-10-14T13:34:23Z 419.20999145508 2009-10-14T13:34:29Z 415.46499633789 2009-10-14T13:34:33Z 408.40200805664 2009-10-14T13:34:40Z 401.96701049805 2009-10-14T13:34:50Z 401.56100463867 2009-10-14T13:34:51Z 399.14401245117 2009-10-14T13:34:54Z 395.67401123047 2009-10-14T13:34:58Z 394.24798583984 2009-10-14T13:35:00Z 392.64801025391 2009-10-14T13:35:02Z 392.57800292969 2009-10-14T13:35:04Z 388.54501342773 2009-10-14T13:35:10Z 384.14599609375 2009-10-14T13:35:16Z 382.13101196289 2009-10-14T13:35:20Z 380.20098876953 2009-10-14T13:35:25Z 378.75799560547 2009-10-14T13:35:29Z 378.54098510742 2009-10-14T13:35:30Z 379.28698730469 2009-10-14T13:35:32Z 377.79998779297 2009-10-14T13:35:37Z 378.22399902344 2009-10-14T13:35:42Z 380.31298828125 2009-10-14T13:35:48Z 381.09799194336 2009-10-14T13:35:53Z 382.08898925781 2009-10-14T13:36:00Z 382.31201171875 2009-10-14T13:36:01Z 382.29000854492 2009-10-14T13:36:09Z 382.43099975586 2009-10-14T13:36:17Z 383.25698852539 2009-10-14T13:36:29Z 382.59298706055 2009-10-14T13:36:39Z 380.8030090332 2009-10-14T13:36:50Z 382.63800048828 2009-10-14T13:36:59Z 382.17599487305 2009-10-14T13:37:08Z 382.91101074219 2009-10-14T13:37:17Z 382.92498779297 2009-10-14T13:37:28Z 383.1669921875 2009-10-14T13:37:35Z 382.60501098633 2009-10-14T13:37:36Z 383.73199462891 2009-10-14T13:37:40Z 383.78201293945 2009-10-14T13:37:46Z 383.69000244141 2009-10-14T13:37:53Z 384.45001220703 2009-10-14T13:38:01Z 385.46200561523 2009-10-14T13:38:07Z 386.74798583984 2009-10-14T13:38:14Z 386.69100952148 2009-10-14T13:38:16Z 388.28799438477 2009-10-14T13:38:25Z 389.26501464844 2009-10-14T13:38:32Z 389.20498657227 2009-10-14T13:38:38Z 389.8450012207 2009-10-14T13:38:45Z 390.5830078125 2009-10-14T13:38:53Z 390.86599731445 2009-10-14T13:39:01Z 391.03298950195 2009-10-14T13:39:10Z 391.67199707031 2009-10-14T13:39:16Z 392.31600952148 2009-10-14T13:39:26Z 393.77301025391 2009-10-14T13:39:36Z 394.05700683594 2009-10-14T13:39:46Z 394.86599731445 2009-10-14T13:39:48Z 395.16900634766 2009-10-14T13:39:55Z 396.53799438477 2009-10-14T13:40:01Z 397.89199829102 2009-10-14T13:40:10Z 399.9469909668 2009-10-14T13:40:17Z 399.77801513672 2009-10-14T13:40:26Z 401.11401367188 2009-10-14T13:40:39Z 401.68301391602 2009-10-14T13:40:49Z 402.7200012207 2009-10-14T13:41:00Z 404.04998779297 2009-10-14T13:41:09Z 404.81698608398 2009-10-14T13:41:13Z 405.67700195312 2009-10-14T13:41:21Z 406.71899414062 2009-10-14T13:41:31Z 406.02801513672 2009-10-14T13:41:41Z 406.15899658203 2009-10-14T13:41:42Z 405.86401367188 2009-10-14T13:41:47Z 405.80700683594 2009-10-14T13:41:49Z 405.91101074219 2009-10-14T13:42:01Z 405.07000732422 2009-10-14T13:42:10Z 404.61700439453 2009-10-14T13:42:20Z 404.00900268555 2009-10-14T13:42:30Z 404.20599365234 2009-10-14T13:42:39Z 404.26300048828 2009-10-14T13:42:45Z 405.53799438477 2009-10-14T13:42:54Z 406.89599609375 2009-10-14T13:43:02Z 407.45999145508 2009-10-14T13:43:13Z 408.5299987793 2009-10-14T13:43:17Z 407.73300170898 2009-10-14T13:43:25Z 404.05801391602 2009-10-14T13:43:33Z 402.8039855957 2009-10-14T13:43:36Z 401.32400512695 2009-10-14T13:43:41Z 400.28698730469 2009-10-14T13:43:51Z 399.27099609375 2009-10-14T13:43:57Z 397.97299194336 2009-10-14T13:44:04Z 397.14498901367 2009-10-14T13:44:14Z 395.89300537109 2009-10-14T13:44:19Z 393.28799438477 2009-10-14T13:44:24Z 390.72799682617 2009-10-14T13:44:28Z 387.67700195312 2009-10-14T13:44:32Z 385.34698486328 2009-10-14T13:44:36Z 382.65100097656 2009-10-14T13:44:40Z 380.0710144043 2009-10-14T13:44:43Z 378.77801513672 2009-10-14T13:44:45Z 377.2380065918 2009-10-14T13:44:47Z 376.39498901367 2009-10-14T13:44:48Z 370.75799560547 2009-10-14T13:44:55Z 369.57800292969 2009-10-14T13:44:57Z 363.86999511719 2009-10-14T13:45:05Z 363.70401000977 2009-10-14T13:45:09Z 363.7200012207 2009-10-14T13:45:10Z 363.4049987793 2009-10-14T13:45:15Z 362.83801269531 2009-10-14T13:45:17Z 360.32998657227 2009-10-14T13:45:23Z 359.53399658203 2009-10-14T13:45:24Z 359.09100341797 2009-10-14T13:45:27Z 358.3219909668 2009-10-14T13:45:32Z 357.47601318359 2009-10-14T13:45:37Z 357.45098876953 2009-10-14T13:45:39Z 357.4049987793 2009-10-14T13:45:43Z 357.21600341797 2009-10-14T13:45:47Z 357.51501464844 2009-10-14T13:45:52Z 357.50201416016 2009-10-14T13:45:55Z 357.50201416016 2009-10-14T13:45:56Z 357.37399291992 2009-10-14T13:46:04Z 357.79299926758 2009-10-14T13:46:23Z 357.38500976562 2009-10-14T13:46:34Z 357.22500610352 2009-10-14T13:46:53Z 357.77600097656 2009-10-14T13:47:01Z 357.46701049805 2009-10-14T13:47:12Z 357.26998901367 2009-10-14T13:47:17Z 357.83200073242 2009-10-14T13:47:23Z 358.19500732422 2009-10-14T13:47:28Z 358.74099731445 2009-10-14T13:47:33Z 360.30700683594 2009-10-14T13:47:39Z 360.23199462891 2009-10-14T13:47:41Z 360.08099365234 2009-10-14T13:47:47Z 360.44799804688 2009-10-14T13:47:50Z 360.79901123047 2009-10-14T13:47:57Z 360.38500976562 2009-10-14T13:48:00Z 360.38598632812 2009-10-14T13:48:02Z 360.58599853516 2009-10-14T13:48:04Z 360.92199707031 2009-10-14T13:48:10Z 361.26300048828 2009-10-14T13:48:14Z 363.0710144043 2009-10-14T13:48:23Z 364.8330078125 2009-10-14T13:48:31Z 365.92300415039 2009-10-14T13:48:40Z 366.60800170898 2009-10-14T13:48:48Z 366.38400268555 2009-10-14T13:48:54Z 367.05200195312 2009-10-14T13:49:02Z 368.08599853516 2009-10-14T13:49:08Z 369.10598754883 2009-10-14T13:49:16Z 370.4580078125 2009-10-14T13:49:22Z 371.33499145508 2009-10-14T13:49:28Z 372.39300537109 2009-10-14T13:49:33Z 373.92098999023 2009-10-14T13:49:39Z 375.20300292969 2009-10-14T13:49:46Z 375.39300537109 2009-10-14T13:49:48Z 375.71200561523 2009-10-14T13:49:52Z 376.39199829102 2009-10-14T13:50:00Z 376.72698974609 2009-10-14T13:50:03Z 377.03900146484 2009-10-14T13:50:12Z 378.25100708008 2009-10-14T13:50:17Z 378.94900512695 2009-10-14T13:50:21Z 380.07501220703 2009-10-14T13:50:29Z 380.32901000977 2009-10-14T13:50:33Z 381.32901000977 2009-10-14T13:50:39Z 381.76400756836 2009-10-14T13:50:43Z 382.76098632812 2009-10-14T13:50:51Z 383.67599487305 2009-10-14T13:50:58Z 384.74600219727 2009-10-14T13:51:05Z 385.49798583984 2009-10-14T13:51:11Z 387.46499633789 2009-10-14T13:51:20Z 388.80999755859 2009-10-14T13:51:27Z 389.83401489258 2009-10-14T13:51:35Z 390.2380065918 2009-10-14T13:51:39Z 391.51000976562 2009-10-14T13:51:46Z 391.81698608398 2009-10-14T13:51:48Z 393.04800415039 2009-10-14T13:51:57Z 393.75399780273 2009-10-14T13:52:05Z 394.90798950195 2009-10-14T13:52:13Z 395.52200317383 2009-10-14T13:52:18Z 395.99499511719 2009-10-14T13:52:21Z 397.51599121094 2009-10-14T13:52:28Z 398.00698852539 2009-10-14T13:52:30Z 399.71200561523 2009-10-14T13:52:38Z 401.56600952148 2009-10-14T13:52:47Z 402.47698974609 2009-10-14T13:52:53Z 403.72900390625 2009-10-14T13:52:59Z 404.86898803711 2009-10-14T13:53:06Z 405.67999267578 2009-10-14T13:53:14Z 406.22900390625 2009-10-14T13:53:17Z 407.02499389648 2009-10-14T13:53:23Z 407.19799804688 2009-10-14T13:53:26Z 407.86999511719 2009-10-14T13:53:33Z 408.46200561523 2009-10-14T13:53:37Z 410.24798583984 2009-10-14T13:53:44Z 411.12701416016 2009-10-14T13:53:49Z 412.67599487305 2009-10-14T13:53:57Z 414.53298950195 2009-10-14T13:54:05Z 416.50601196289 2009-10-14T13:54:15Z 417.77700805664 2009-10-14T13:54:22Z 418.05899047852 2009-10-14T13:54:23Z 419.33499145508 2009-10-14T13:54:32Z 421.52801513672 2009-10-14T13:54:38Z 422.14801025391 2009-10-14T13:54:46Z 422.14700317383 2009-10-14T13:54:55Z 426.78900146484 2009-10-14T13:55:03Z 428.54598999023 2009-10-14T13:55:10Z 429.98901367188 2009-10-14T13:55:20Z 429.99398803711 2009-10-14T13:55:28Z 430.00500488281 2009-10-14T13:55:35Z 430.02700805664 2009-10-14T13:55:42Z 435.87799072266 2009-10-14T13:55:50Z 436.81900024414 2009-10-14T13:55:52Z 436.8330078125 2009-10-14T13:56:00Z 436.84399414062 2009-10-14T13:56:09Z 440.26501464844 2009-10-14T13:56:11Z 440.91799926758 2009-10-14T13:56:20Z 443.11801147461 2009-10-14T13:56:29Z 443.12200927734 2009-10-14T13:56:36Z 445.50601196289 2009-10-14T13:56:41Z 445.5419921875 2009-10-14T13:56:48Z 447.33801269531 2009-10-14T13:56:53Z 447.75799560547 2009-10-14T13:56:59Z 447.75900268555 2009-10-14T13:57:05Z 447.77200317383 2009-10-14T13:57:13Z 447.79000854492 2009-10-14T13:57:19Z 447.8039855957 2009-10-14T13:57:25Z 447.8219909668 2009-10-14T13:57:31Z 452.63800048828 2009-10-14T13:57:38Z 454.42401123047 2009-10-14T13:57:40Z 454.58801269531 2009-10-14T13:57:41Z 455.22799682617 2009-10-14T13:57:49Z 455.86199951172 2009-10-14T13:57:57Z 455.86599731445 2009-10-14T13:57:58Z 456.47100830078 2009-10-14T13:58:04Z 456.7799987793 2009-10-14T13:58:13Z 456.69900512695 2009-10-14T13:58:20Z 456.65899658203 2009-10-14T13:58:23Z 456.70199584961 2009-10-14T13:58:30Z 456.73400878906 2009-10-14T13:58:36Z 456.78601074219 2009-10-14T13:58:45Z 459.56900024414 2009-10-14T13:58:48Z 460.29299926758 2009-10-14T13:58:55Z 460.29598999023 2009-10-14T13:58:58Z 460.3039855957 2009-10-14T13:59:05Z 460.3039855957 2009-10-14T13:59:07Z 460.30200195312 2009-10-14T13:59:13Z 460.29800415039 2009-10-14T13:59:18Z 461.9469909668 2009-10-14T13:59:20Z 463.1969909668 2009-10-14T13:59:22Z 463.56298828125 2009-10-14T13:59:24Z 463.51699829102 2009-10-14T13:59:32Z 463.51501464844 2009-10-14T13:59:34Z 464.43798828125 2009-10-14T13:59:37Z 464.37200927734 2009-10-14T13:59:40Z 465.10501098633 2009-10-14T13:59:47Z 465.19000244141 2009-10-14T13:59:56Z 465.20199584961 2009-10-14T13:59:57Z 466.67498779297 2009-10-14T14:00:06Z 466.5719909668 2009-10-14T14:00:12Z 466.57400512695 2009-10-14T14:00:17Z 465.90798950195 2009-10-14T14:00:21Z 465.60699462891 2009-10-14T14:00:25Z 465.63598632812 2009-10-14T14:00:27Z 465.85699462891 2009-10-14T14:00:29Z 465.85000610352 2009-10-14T14:00:33Z 466.21798706055 2009-10-14T14:00:37Z 466.07998657227 2009-10-14T14:00:38Z 466.30801391602 2009-10-14T14:00:44Z 466.24600219727 2009-10-14T14:00:48Z 466.45901489258 2009-10-14T14:00:50Z 466.6130065918 2009-10-14T14:00:54Z 466.70498657227 2009-10-14T14:00:56Z 467.73999023438 2009-10-14T14:01:03Z 468.86099243164 2009-10-14T14:01:10Z 469.99200439453 2009-10-14T14:01:15Z 470.56500244141 2009-10-14T14:01:20Z 471.47500610352 2009-10-14T14:01:25Z 472.96301269531 2009-10-14T14:01:32Z 474.68899536133 2009-10-14T14:01:41Z 476.8210144043 2009-10-14T14:01:52Z 477.69198608398 2009-10-14T14:01:58Z 479.84899902344 2009-10-14T14:02:09Z 481.5 2009-10-14T14:02:16Z 484.7919921875 2009-10-14T14:02:25Z 486.79998779297 2009-10-14T14:02:32Z 488.89401245117 2009-10-14T14:02:38Z 490.94299316406 2009-10-14T14:02:43Z 492.84201049805 2009-10-14T14:02:48Z 495.86599731445 2009-10-14T14:02:56Z 498.58401489258 2009-10-14T14:03:03Z 501.01501464844 2009-10-14T14:03:11Z 502.0830078125 2009-10-14T14:03:15Z 503.55700683594 2009-10-14T14:03:22Z 505.04098510742 2009-10-14T14:03:25Z 506.74099731445 2009-10-14T14:03:33Z 508.4169921875 2009-10-14T14:03:39Z 509.71099853516 2009-10-14T14:03:46Z 513.625 2009-10-14T14:03:57Z 514.63800048828 2009-10-14T14:04:05Z 516.05603027344 2009-10-14T14:04:12Z 517.68298339844 2009-10-14T14:04:19Z 518.97497558594 2009-10-14T14:04:25Z 519.2919921875 2009-10-14T14:04:26Z 520.04400634766 2009-10-14T14:04:30Z 520.16198730469 2009-10-14T14:04:32Z 520.75897216797 2009-10-14T14:04:38Z 522.35900878906 2009-10-14T14:04:45Z 524.76202392578 2009-10-14T14:04:54Z 526.65502929688 2009-10-14T14:05:03Z 528.78002929688 2009-10-14T14:05:12Z 529.84497070312 2009-10-14T14:05:17Z 531.24798583984 2009-10-14T14:05:22Z 532.32897949219 2009-10-14T14:05:29Z 534.16302490234 2009-10-14T14:05:35Z 535.91302490234 2009-10-14T14:05:40Z 536.99401855469 2009-10-14T14:05:47Z 538.45098876953 2009-10-14T14:05:53Z 539.50799560547 2009-10-14T14:05:57Z 541.21301269531 2009-10-14T14:06:03Z 541.49401855469 2009-10-14T14:06:04Z 542.71997070312 2009-10-14T14:06:09Z 543.13098144531 2009-10-14T14:06:14Z 545.37097167969 2009-10-14T14:06:21Z 546.90197753906 2009-10-14T14:06:28Z 547.45001220703 2009-10-14T14:06:33Z 548.08502197266 2009-10-14T14:06:38Z 549.29302978516 2009-10-14T14:06:44Z 550.87902832031 2009-10-14T14:06:51Z 552.38000488281 2009-10-14T14:06:58Z 552.4990234375 2009-10-14T14:06:59Z 552.01702880859 2009-10-14T14:07:03Z 551.03002929688 2009-10-14T14:07:07Z 549.80401611328 2009-10-14T14:07:10Z 549.15997314453 2009-10-14T14:07:12Z 548.43902587891 2009-10-14T14:07:17Z 547.49700927734 2009-10-14T14:07:21Z 547.11999511719 2009-10-14T14:07:26Z 546.66497802734 2009-10-14T14:07:28Z 545.57098388672 2009-10-14T14:07:33Z 545.22998046875 2009-10-14T14:07:36Z 545.60101318359 2009-10-14T14:07:38Z 546.21002197266 2009-10-14T14:07:45Z 546.40997314453 2009-10-14T14:07:51Z 546.70098876953 2009-10-14T14:07:58Z 547.16998291016 2009-10-14T14:08:04Z 547.06097412109 2009-10-14T14:08:16Z 547.1240234375 2009-10-14T14:08:18Z 547.89099121094 2009-10-14T14:08:23Z 548.10797119141 2009-10-14T14:08:28Z 548.14300537109 2009-10-14T14:08:29Z 547.74798583984 2009-10-14T14:08:34Z 548.11999511719 2009-10-14T14:08:38Z 549.58697509766 2009-10-14T14:08:42Z 550.32800292969 2009-10-14T14:08:45Z 551.09899902344 2009-10-14T14:08:51Z 552.01599121094 2009-10-14T14:08:58Z 552.97100830078 2009-10-14T14:09:03Z 553.93499755859 2009-10-14T14:09:07Z 554.67999267578 2009-10-14T14:09:11Z 555.68798828125 2009-10-14T14:09:20Z 557.17498779297 2009-10-14T14:09:29Z 558.98498535156 2009-10-14T14:09:34Z 560.18798828125 2009-10-14T14:09:42Z 562.08502197266 2009-10-14T14:09:49Z 563.74499511719 2009-10-14T14:09:57Z 564.90997314453 2009-10-14T14:10:04Z 567.75897216797 2009-10-14T14:10:16Z 570.29498291016 2009-10-14T14:10:27Z 571.60198974609 2009-10-14T14:10:37Z 573.74102783203 2009-10-14T14:10:45Z 575.61700439453 2009-10-14T14:10:53Z 576.86901855469 2009-10-14T14:11:01Z 578.04699707031 2009-10-14T14:11:10Z 579.31097412109 2009-10-14T14:11:18Z 580.916015625 2009-10-14T14:11:22Z 581.51501464844 2009-10-14T14:11:29Z 583.2919921875 2009-10-14T14:11:36Z 584.6669921875 2009-10-14T14:11:43Z 585.92401123047 2009-10-14T14:11:52Z 587.37200927734 2009-10-14T14:12:00Z 587.91198730469 2009-10-14T14:12:07Z 589.63201904297 2009-10-14T14:12:16Z 591.44598388672 2009-10-14T14:12:24Z 592.44598388672 2009-10-14T14:12:30Z 593.20697021484 2009-10-14T14:12:36Z 593.78900146484 2009-10-14T14:12:41Z 594.57098388672 2009-10-14T14:12:47Z 595.77398681641 2009-10-14T14:12:54Z 596.55401611328 2009-10-14T14:12:58Z 597.59698486328 2009-10-14T14:13:05Z 598.69598388672 2009-10-14T14:13:12Z 599.958984375 2009-10-14T14:13:17Z 600.92901611328 2009-10-14T14:13:21Z 601.84100341797 2009-10-14T14:13:27Z 603.20001220703 2009-10-14T14:13:32Z 604.20202636719 2009-10-14T14:13:37Z 604.9990234375 2009-10-14T14:13:43Z 606.03601074219 2009-10-14T14:13:47Z 607.09100341797 2009-10-14T14:13:52Z 608.0009765625 2009-10-14T14:13:58Z 608.73797607422 2009-10-14T14:14:04Z 609.39599609375 2009-10-14T14:14:10Z 610.38000488281 2009-10-14T14:14:17Z 610.92602539062 2009-10-14T14:14:23Z 611.52600097656 2009-10-14T14:14:29Z 611.10797119141 2009-10-14T14:14:30Z 611.37701416016 2009-10-14T14:14:33Z 611.53100585938 2009-10-14T14:14:37Z 611.21899414062 2009-10-14T14:14:42Z 612.26000976562 2009-10-14T14:14:50Z 611.86297607422 2009-10-14T14:14:57Z 612.27301025391 2009-10-14T14:15:00Z 612.375 2009-10-14T14:15:02Z 613.32897949219 2009-10-14T14:15:05Z 614.26599121094 2009-10-14T14:15:16Z 615.35198974609 2009-10-14T14:15:24Z 616.52697753906 2009-10-14T14:15:32Z 618.19799804688 2009-10-14T14:15:40Z 619.36199951172 2009-10-14T14:15:48Z 619.84399414062 2009-10-14T14:15:58Z 618.96899414062 2009-10-14T14:16:05Z 617.38702392578 2009-10-14T14:16:13Z 616.54797363281 2009-10-14T14:16:18Z 616.33599853516 2009-10-14T14:16:21Z 617.62701416016 2009-10-14T14:16:29Z 618.84399414062 2009-10-14T14:16:36Z 617.35601806641 2009-10-14T14:16:43Z 615.65698242188 2009-10-14T14:16:49Z 614.8330078125 2009-10-14T14:16:54Z 613.92602539062 2009-10-14T14:17:01Z 615.29602050781 2009-10-14T14:17:10Z 615.50598144531 2009-10-14T14:17:11Z 616.23297119141 2009-10-14T14:17:19Z 614.70098876953 2009-10-14T14:17:23Z 612.92102050781 2009-10-14T14:17:27Z 610.76501464844 2009-10-14T14:17:32Z 608.27502441406 2009-10-14T14:17:36Z 603.30200195312 2009-10-14T14:17:43Z 603.22497558594 2009-10-14T14:17:44Z 601.06201171875 2009-10-14T14:17:48Z 600.09100341797 2009-10-14T14:17:50Z 596.75598144531 2009-10-14T14:17:55Z 594.68701171875 2009-10-14T14:17:58Z 593.85601806641 2009-10-14T14:18:00Z 592.31201171875 2009-10-14T14:18:02Z 590.53900146484 2009-10-14T14:18:06Z 587.40197753906 2009-10-14T14:18:12Z 585.90399169922 2009-10-14T14:18:18Z 582.91497802734 2009-10-14T14:18:23Z 582.12200927734 2009-10-14T14:18:24Z 578.23901367188 2009-10-14T14:18:28Z 575.76800537109 2009-10-14T14:18:30Z 573.36999511719 2009-10-14T14:18:33Z 570.54797363281 2009-10-14T14:18:36Z 568.33898925781 2009-10-14T14:18:39Z 567.06896972656 2009-10-14T14:18:41Z 566.83801269531 2009-10-14T14:18:42Z 564.50598144531 2009-10-14T14:18:45Z 561.90197753906 2009-10-14T14:18:48Z 559.61999511719 2009-10-14T14:18:51Z 557.21398925781 2009-10-14T14:18:53Z 555.458984375 2009-10-14T14:18:56Z 553.20397949219 2009-10-14T14:18:59Z 551.52801513672 2009-10-14T14:19:02Z 549.17700195312 2009-10-14T14:19:06Z 547.47900390625 2009-10-14T14:19:08Z 544.36999511719 2009-10-14T14:19:13Z 544.12902832031 2009-10-14T14:19:14Z 542.64599609375 2009-10-14T14:19:17Z 542.27697753906 2009-10-14T14:19:19Z 542.05499267578 2009-10-14T14:19:21Z 541.65100097656 2009-10-14T14:19:24Z 540.89099121094 2009-10-14T14:19:30Z 540.28002929688 2009-10-14T14:19:36Z 539.83001708984 2009-10-14T14:19:39Z 538.61700439453 2009-10-14T14:19:44Z 535.83898925781 2009-10-14T14:19:51Z 535.00299072266 2009-10-14T14:19:53Z 532.48101806641 2009-10-14T14:19:57Z 531.18798828125 2009-10-14T14:19:59Z 530.00500488281 2009-10-14T14:20:01Z 528.99200439453 2009-10-14T14:20:03Z 528.95501708984 2009-10-14T14:20:07Z 528.95300292969 2009-10-14T14:20:12Z 528.95001220703 2009-10-14T14:20:15Z 528.94702148438 2009-10-14T14:20:17Z 528.90600585938 2009-10-14T14:20:26Z 519.01397705078 2009-10-14T14:20:29Z 512.75500488281 2009-10-14T14:20:33Z 511.83700561523 2009-10-14T14:20:36Z 511.10699462891 2009-10-14T14:20:40Z 510.98300170898 2009-10-14T14:20:43Z 510.98300170898 2009-10-14T14:20:45Z 510.97698974609 2009-10-14T14:20:53Z 510.97601318359 2009-10-14T14:20:57Z 510.97698974609 2009-10-14T14:21:03Z 510.98400878906 2009-10-14T14:21:07Z 514.03002929688 2009-10-14T14:21:13Z 514.03997802734 2009-10-14T14:21:17Z 514.05401611328 2009-10-14T14:21:25Z 517.55798339844 2009-10-14T14:21:30Z 517.44598388672 2009-10-14T14:21:37Z 517.47100830078 2009-10-14T14:21:46Z 517.50299072266 2009-10-14T14:21:54Z 517.54699707031 2009-10-14T14:22:03Z 526.83502197266 2009-10-14T14:22:09Z 526.86499023438 2009-10-14T14:22:10Z 528.49102783203 2009-10-14T14:22:16Z 529.47497558594 2009-10-14T14:22:18Z 530.58898925781 2009-10-14T14:22:22Z 531.49200439453 2009-10-14T14:22:30Z 531.57501220703 2009-10-14T14:22:34Z 531.57800292969 2009-10-14T14:22:40Z 532.21197509766 2009-10-14T14:22:45Z 531.9169921875 2009-10-14T14:22:50Z 532.458984375 2009-10-14T14:22:57Z 532.46099853516 2009-10-14T14:23:02Z 532.46899414062 2009-10-14T14:23:09Z 532.16802978516 2009-10-14T14:23:11Z 532.17199707031 2009-10-14T14:23:12Z 533.43499755859 2009-10-14T14:23:31Z 533.43499755859 2009-10-14T14:23:34Z 533.44000244141 2009-10-14T14:23:35Z 532.18200683594 2009-10-14T14:23:41Z 531.62200927734 2009-10-14T14:23:43Z 531.58697509766 2009-10-14T14:23:46Z 531.55297851562 2009-10-14T14:23:47Z 531.40802001953 2009-10-14T14:23:50Z 531.40899658203 2009-10-14T14:23:51Z 530.48797607422 2009-10-14T14:23:56Z 530.00500488281 2009-10-14T14:23:57Z 529.50201416016 2009-10-14T14:24:00Z 528.34997558594 2009-10-14T14:24:07Z 527.82397460938 2009-10-14T14:24:13Z 527.60198974609 2009-10-14T14:24:17Z 526.49200439453 2009-10-14T14:24:23Z 524.60998535156 2009-10-14T14:24:28Z 521.93902587891 2009-10-14T14:24:34Z 521.51000976562 2009-10-14T14:24:35Z 519.2919921875 2009-10-14T14:24:39Z 518.57598876953 2009-10-14T14:24:40Z 514.92901611328 2009-10-14T14:24:45Z 511.73098754883 2009-10-14T14:24:50Z 510.99798583984 2009-10-14T14:24:52Z 510.21301269531 2009-10-14T14:24:54Z 509.49398803711 2009-10-14T14:24:58Z 509.24499511719 2009-10-14T14:24:59Z 507.31799316406 2009-10-14T14:25:03Z 506.71798706055 2009-10-14T14:25:05Z 503.85598754883 2009-10-14T14:25:09Z 503.29901123047 2009-10-14T14:25:10Z 502.51901245117 2009-10-14T14:25:15Z 501.58099365234 2009-10-14T14:25:20Z 501.34201049805 2009-10-14T14:25:23Z 500.86401367188 2009-10-14T14:25:29Z 501.00299072266 2009-10-14T14:25:31Z 501.20098876953 2009-10-14T14:25:37Z 501.07800292969 2009-10-14T14:25:41Z 501.13900756836 2009-10-14T14:25:45Z 501.29400634766 2009-10-14T14:25:51Z 501.36599731445 2009-10-14T14:25:55Z 501.30700683594 2009-10-14T14:25:57Z 501.13101196289 2009-10-14T14:26:08Z 501.13598632812 2009-10-14T14:26:17Z 501.14001464844 2009-10-14T14:26:26Z 501.14498901367 2009-10-14T14:26:34Z 503.35198974609 2009-10-14T14:26:39Z 503.82998657227 2009-10-14T14:26:43Z 505.30899047852 2009-10-14T14:26:51Z 505.60900878906 2009-10-14T14:26:56Z 505.77499389648 2009-10-14T14:26:58Z 506.48999023438 2009-10-14T14:27:04Z 506.28900146484 2009-10-14T14:27:06Z 506.52700805664 2009-10-14T14:27:09Z 507.10400390625 2009-10-14T14:27:15Z 507.23001098633 2009-10-14T14:27:16Z 507.62200927734 2009-10-14T14:27:18Z 507.96200561523 2009-10-14T14:27:22Z 508.38000488281 2009-10-14T14:27:24Z 509.13800048828 2009-10-14T14:27:31Z 510.06201171875 2009-10-14T14:27:35Z 511.54699707031 2009-10-14T14:27:41Z 512.94500732422 2009-10-14T14:27:48Z 515.041015625 2009-10-14T14:27:55Z 516.48498535156 2009-10-14T14:27:59Z 517.92199707031 2009-10-14T14:28:06Z 518.87298583984 2009-10-14T14:28:11Z 520.88299560547 2009-10-14T14:28:18Z 522.8330078125 2009-10-14T14:28:25Z 524.32897949219 2009-10-14T14:28:32Z 525.78900146484 2009-10-14T14:28:38Z 527.55603027344 2009-10-14T14:28:46Z 528.82000732422 2009-10-14T14:28:54Z 530.25402832031 2009-10-14T14:29:01Z 531.57501220703 2009-10-14T14:29:08Z 533.15502929688 2009-10-14T14:29:17Z 534.16900634766 2009-10-14T14:29:23Z 534.48602294922 2009-10-14T14:29:27Z 536.10998535156 2009-10-14T14:29:30Z 537.76300048828 2009-10-14T14:29:34Z 538.90802001953 2009-10-14T14:29:40Z 540.13000488281 2009-10-14T14:29:47Z 540.36602783203 2009-10-14T14:29:48Z 541.25299072266 2009-10-14T14:29:55Z 542.32800292969 2009-10-14T14:30:02Z 543.39898681641 2009-10-14T14:30:08Z 544.49102783203 2009-10-14T14:30:14Z 545.94799804688 2009-10-14T14:30:21Z 546.98199462891 2009-10-14T14:30:26Z 548.53198242188 2009-10-14T14:30:32Z 550.78900146484 2009-10-14T14:30:38Z 553.63897705078 2009-10-14T14:30:44Z 555.96801757812 2009-10-14T14:30:49Z 558.24102783203 2009-10-14T14:30:53Z 558.42102050781 2009-10-14T14:30:54Z 561.04302978516 2009-10-14T14:30:59Z 561.26800537109 2009-10-14T14:31:00Z 564.56097412109 2009-10-14T14:31:05Z 567.06201171875 2009-10-14T14:31:10Z 568.78002929688 2009-10-14T14:31:16Z 570.16198730469 2009-10-14T14:31:21Z 570.21801757812 2009-10-14T14:31:26Z 572.62701416016 2009-10-14T14:31:31Z 573.65301513672 2009-10-14T14:31:37Z 575.2509765625 2009-10-14T14:31:43Z 576.85797119141 2009-10-14T14:31:48Z 580.15301513672 2009-10-14T14:31:57Z 581.21099853516 2009-10-14T14:32:03Z 582.28997802734 2009-10-14T14:32:12Z 583.19396972656 2009-10-14T14:32:17Z 583.6259765625 2009-10-14T14:32:21Z 584.82299804688 2009-10-14T14:32:29Z 585.97497558594 2009-10-14T14:32:37Z 587.80499267578 2009-10-14T14:32:42Z 590.52197265625 2009-10-14T14:32:51Z 592.49200439453 2009-10-14T14:32:58Z 593.45098876953 2009-10-14T14:33:04Z 594.22399902344 2009-10-14T14:33:06Z 594.60198974609 2009-10-14T14:33:10Z 595.62799072266 2009-10-14T14:33:19Z 596.01397705078 2009-10-14T14:33:24Z 594.38397216797 2009-10-14T14:33:31Z 594.16302490234 2009-10-14T14:33:32Z 595.3330078125 2009-10-14T14:33:38Z 594.68103027344 2009-10-14T14:33:44Z 595.42297363281 2009-10-14T14:33:50Z 595.75500488281 2009-10-14T14:33:55Z 595.84899902344 2009-10-14T14:33:59Z 595.75799560547 2009-10-14T14:34:06Z 596.18103027344 2009-10-14T14:34:11Z 595.92102050781 2009-10-14T14:34:15Z 596.10699462891 2009-10-14T14:34:16Z 596.02001953125 2009-10-14T14:34:23Z 595.80700683594 2009-10-14T14:34:27Z 595.68298339844 2009-10-14T14:34:28Z 595.16302490234 2009-10-14T14:34:32Z 595.60900878906 2009-10-14T14:34:34Z 595.90997314453 2009-10-14T14:34:40Z 596.25897216797 2009-10-14T14:34:45Z 596.57202148438 2009-10-14T14:34:46Z 599.14099121094 2009-10-14T14:34:52Z 600.78601074219 2009-10-14T14:34:56Z 601.4580078125 2009-10-14T14:34:58Z 602.33801269531 2009-10-14T14:35:00Z 604.72900390625 2009-10-14T14:35:06Z 606.52899169922 2009-10-14T14:35:11Z 608.12097167969 2009-10-14T14:35:17Z 609.43499755859 2009-10-14T14:35:22Z 610.51599121094 2009-10-14T14:35:27Z 611.43200683594 2009-10-14T14:35:34Z 611.39801025391 2009-10-14T14:35:37Z 612.50701904297 2009-10-14T14:35:45Z 613.49597167969 2009-10-14T14:35:52Z 613.76000976562 2009-10-14T14:35:59Z 613.81201171875 2009-10-14T14:36:06Z 614.77001953125 2009-10-14T14:36:13Z 616.17297363281 2009-10-14T14:36:20Z 617.42797851562 2009-10-14T14:36:28Z 617.56701660156 2009-10-14T14:36:33Z 617.79699707031 2009-10-14T14:36:39Z 618.00701904297 2009-10-14T14:36:43Z 618.57800292969 2009-10-14T14:36:49Z 618.76397705078 2009-10-14T14:36:52Z 620.33801269531 2009-10-14T14:37:00Z 622.27600097656 2009-10-14T14:37:09Z 621.7509765625 2009-10-14T14:37:18Z 621.05200195312 2009-10-14T14:37:25Z 620.57800292969 2009-10-14T14:37:34Z 621.61499023438 2009-10-14T14:37:41Z 620.35400390625 2009-10-14T14:37:49Z 619.33898925781 2009-10-14T14:37:56Z 619.42999267578 2009-10-14T14:37:57Z 617.88897705078 2009-10-14T14:38:04Z 616.97998046875 2009-10-14T14:38:06Z 615.73400878906 2009-10-14T14:38:10Z 615.08099365234 2009-10-14T14:38:11Z 613.78399658203 2009-10-14T14:38:19Z 612.09802246094 2009-10-14T14:38:24Z 614.833984375 2009-10-14T14:38:30Z 614.50799560547 2009-10-14T14:38:35Z 613.54699707031 2009-10-14T14:38:42Z 612.01397705078 2009-10-14T14:38:50Z 612.27600097656 2009-10-14T14:38:57Z 611.17401123047 2009-10-14T14:39:03Z 609.39398193359 2009-10-14T14:39:07Z 608.041015625 2009-10-14T14:39:10Z 606.69299316406 2009-10-14T14:39:13Z 606.34100341797 2009-10-14T14:39:14Z 602.70202636719 2009-10-14T14:39:18Z 600.333984375 2009-10-14T14:39:22Z 599.55297851562 2009-10-14T14:39:24Z 596.51000976562 2009-10-14T14:39:29Z 596.28802490234 2009-10-14T14:39:31Z 596.00701904297 2009-10-14T14:39:33Z 595.66900634766 2009-10-14T14:39:37Z 595.29400634766 2009-10-14T14:39:39Z 595.32299804688 2009-10-14T14:39:41Z 595.39099121094 2009-10-14T14:39:46Z 596.63897705078 2009-10-14T14:39:52Z 597.48797607422 2009-10-14T14:39:58Z 597.65002441406 2009-10-14T14:40:04Z 596.99499511719 2009-10-14T14:40:12Z 596.71398925781 2009-10-14T14:40:20Z 594.28399658203 2009-10-14T14:40:26Z 592.52099609375 2009-10-14T14:40:32Z 591.17999267578 2009-10-14T14:40:38Z 591.19799804688 2009-10-14T14:40:41Z 590.88397216797 2009-10-14T14:40:42Z 587.84497070312 2009-10-14T14:40:46Z 587.83502197266 2009-10-14T14:40:48Z 587.89898681641 2009-10-14T14:40:50Z 588.13800048828 2009-10-14T14:40:52Z 588.07299804688 2009-10-14T14:40:53Z 587.12902832031 2009-10-14T14:40:57Z 586.40301513672 2009-10-14T14:41:02Z 584.90802001953 2009-10-14T14:41:08Z 583.41998291016 2009-10-14T14:41:13Z 583.30999755859 2009-10-14T14:41:14Z 581.80902099609 2009-10-14T14:41:17Z 581.42102050781 2009-10-14T14:41:22Z 580.82299804688 2009-10-14T14:41:29Z 580.82299804688 2009-10-14T14:41:30Z 580.82202148438 2009-10-14T14:41:35Z 577.19500732422 2009-10-14T14:41:39Z 578.23400878906 2009-10-14T14:41:43Z 578.46697998047 2009-10-14T14:41:45Z 578.11999511719 2009-10-14T14:41:48Z 578.25897216797 2009-10-14T14:41:49Z 576.90899658203 2009-10-14T14:41:52Z 576.72601318359 2009-10-14T14:41:53Z 576.458984375 2009-10-14T14:41:57Z 576.99401855469 2009-10-14T14:42:02Z 578.21899414062 2009-10-14T14:42:06Z 580.8759765625 2009-10-14T14:42:10Z 580.48199462891 2009-10-14T14:42:12Z 580.14300537109 2009-10-14T14:42:14Z 580.44097900391 2009-10-14T14:42:17Z 580.88201904297 2009-10-14T14:42:23Z 580.90197753906 2009-10-14T14:42:30Z 580.90197753906 2009-10-14T14:42:38Z 578.74401855469 2009-10-14T14:42:42Z 578.57702636719 2009-10-14T14:42:43Z 577.04400634766 2009-10-14T14:42:51Z 575.50897216797 2009-10-14T14:42:54Z 575.40698242188 2009-10-14T14:42:55Z 572.42401123047 2009-10-14T14:43:02Z 571.04797363281 2009-10-14T14:43:05Z 570.78900146484 2009-10-14T14:43:10Z 571.18200683594 2009-10-14T14:43:15Z 571.18597412109 2009-10-14T14:43:19Z 568.04302978516 2009-10-14T14:43:24Z 566.73699951172 2009-10-14T14:43:26Z 564.82897949219 2009-10-14T14:43:31Z 564.23901367188 2009-10-14T14:43:34Z 563.84197998047 2009-10-14T14:43:39Z 564.27899169922 2009-10-14T14:43:44Z 564.05297851562 2009-10-14T14:43:49Z 562.76397705078 2009-10-14T14:43:53Z 562.69598388672 2009-10-14T14:43:54Z 560.24597167969 2009-10-14T14:44:02Z 558.69097900391 2009-10-14T14:44:08Z 557.27502441406 2009-10-14T14:44:14Z 556.791015625 2009-10-14T14:44:20Z 557.26599121094 2009-10-14T14:44:24Z 555.92901611328 2009-10-14T14:44:29Z 554.54699707031 2009-10-14T14:44:34Z 552.57897949219 2009-10-14T14:44:37Z 550.73699951172 2009-10-14T14:44:40Z 551.57202148438 2009-10-14T14:44:42Z 554.34802246094 2009-10-14T14:44:47Z 555.67199707031 2009-10-14T14:44:49Z 557.05297851562 2009-10-14T14:44:54Z 556.68798828125 2009-10-14T14:44:56Z 556.90600585938 2009-10-14T14:45:02Z 556.47198486328 2009-10-14T14:45:09Z 556.36700439453 2009-10-14T14:45:14Z 556.96197509766 2009-10-14T14:45:19Z 555.61401367188 2009-10-14T14:45:27Z 553.07098388672 2009-10-14T14:45:33Z 551.97198486328 2009-10-14T14:45:37Z 548.21197509766 2009-10-14T14:45:43Z 542.17901611328 2009-10-14T14:45:51Z 541.95098876953 2009-10-14T14:45:52Z 540.60601806641 2009-10-14T14:45:55Z 540.4580078125 2009-10-14T14:45:59Z 541.62097167969 2009-10-14T14:46:03Z 541.70501708984 2009-10-14T14:46:04Z 542.76702880859 2009-10-14T14:46:11Z 542.98797607422 2009-10-14T14:46:17Z 543.19000244141 2009-10-14T14:46:21Z 544.08599853516 2009-10-14T14:46:29Z 544.97399902344 2009-10-14T14:46:37Z 543.79602050781 2009-10-14T14:46:44Z 542.89599609375 2009-10-14T14:46:55Z 543.15002441406 2009-10-14T14:46:57Z 542.21502685547 2009-10-14T14:47:05Z 541.67498779297 2009-10-14T14:47:10Z 540.90600585938 2009-10-14T14:47:16Z 539.18499755859 2009-10-14T14:47:24Z 538.54400634766 2009-10-14T14:47:29Z 537.90301513672 2009-10-14T14:47:36Z 535.90997314453 2009-10-14T14:47:43Z 534.22698974609 2009-10-14T14:47:50Z 533.19799804688 2009-10-14T14:47:56Z 532.83502197266 2009-10-14T14:48:01Z 533.89599609375 2009-10-14T14:48:07Z 533.17602539062 2009-10-14T14:48:12Z 532.92602539062 2009-10-14T14:48:19Z 532.51000976562 2009-10-14T14:48:23Z 531.77099609375 2009-10-14T14:48:31Z 531.36700439453 2009-10-14T14:48:39Z 531.14599609375 2009-10-14T14:48:46Z 531.44598388672 2009-10-14T14:48:50Z 531.51000976562 2009-10-14T14:48:54Z 532.46398925781 2009-10-14T14:49:01Z 531.17297363281 2009-10-14T14:49:11Z 532.40197753906 2009-10-14T14:49:18Z 532.65197753906 2009-10-14T14:49:23Z 532.08502197266 2009-10-14T14:49:32Z 532.26000976562 2009-10-14T14:49:40Z 531.79797363281 2009-10-14T14:49:48Z 530.5 2009-10-14T14:49:56Z 530.90802001953 2009-10-14T14:50:01Z 529.72302246094 2009-10-14T14:50:10Z 527.32000732422 2009-10-14T14:50:18Z 524.60302734375 2009-10-14T14:50:26Z 523.76202392578 2009-10-14T14:50:31Z 523.4169921875 2009-10-14T14:50:36Z 524.26800537109 2009-10-14T14:50:43Z 523.65197753906 2009-10-14T14:50:50Z 523.82501220703 2009-10-14T14:50:57Z 523.82000732422 2009-10-14T14:51:04Z 523.83697509766 2009-10-14T14:51:10Z 524.49798583984 2009-10-14T14:51:15Z 524.18597412109 2009-10-14T14:51:22Z 524.27301025391 2009-10-14T14:51:28Z 524.27801513672 2009-10-14T14:51:39Z 523.90002441406 2009-10-14T14:51:48Z 523.89697265625 2009-10-14T14:51:56Z 521.94299316406 2009-10-14T14:52:03Z 521.32000732422 2009-10-14T14:52:11Z 519.82501220703 2009-10-14T14:52:21Z 520.13098144531 2009-10-14T14:52:26Z 521.34497070312 2009-10-14T14:52:34Z 521.57598876953 2009-10-14T14:52:39Z 522.76599121094 2009-10-14T14:52:45Z 522.4580078125 2009-10-14T14:52:53Z 521.94299316406 2009-10-14T14:52:57Z 522.73199462891 2009-10-14T14:53:07Z 522.52398681641 2009-10-14T14:53:15Z 522.3330078125 2009-10-14T14:53:23Z 522.01599121094 2009-10-14T14:53:30Z 522.48199462891 2009-10-14T14:53:38Z 521.20501708984 2009-10-14T14:53:41Z 517.30102539062 2009-10-14T14:53:48Z 514.41400146484 2009-10-14T14:53:53Z 513.2919921875 2009-10-14T14:53:57Z 512.6669921875 2009-10-14T14:54:02Z 512.26898193359 2009-10-14T14:54:05Z 511.75299072266 2009-10-14T14:54:11Z 510.85400390625 2009-10-14T14:54:17Z 511.65301513672 2009-10-14T14:54:22Z 512.77801513672 2009-10-14T14:54:28Z 513.05999755859 2009-10-14T14:54:33Z 513.05902099609 2009-10-14T14:54:34Z 512.99499511719 2009-10-14T14:54:38Z 514.01300048828 2009-10-14T14:54:42Z 514.35601806641 2009-10-14T14:54:47Z 516.39898681641 2009-10-14T14:54:52Z 516.45599365234 2009-10-14T14:54:53Z 517.03100585938 2009-10-14T14:54:58Z 517.45300292969 2009-10-14T14:55:00Z 516.31896972656 2009-10-14T14:55:06Z 516.541015625 2009-10-14T14:55:10Z 515.30700683594 2009-10-14T14:55:17Z 514.18298339844 2009-10-14T14:55:24Z 512.46301269531 2009-10-14T14:55:30Z 512.35400390625 2009-10-14T14:55:31Z 511.01800537109 2009-10-14T14:55:34Z 508.92700195312 2009-10-14T14:55:40Z 506.99099731445 2009-10-14T14:55:43Z 506.81500244141 2009-10-14T14:55:46Z 506.59100341797 2009-10-14T14:55:54Z 506.28799438477 2009-10-14T14:55:57Z 505.25799560547 2009-10-14T14:56:00Z 507.98400878906 2009-10-14T14:56:04Z 508.28201293945 2009-10-14T14:56:08Z 508.25399780273 2009-10-14T14:56:11Z 508.75 2009-10-14T14:56:16Z 509.1369934082 2009-10-14T14:56:20Z 509.98999023438 2009-10-14T14:56:23Z 508.78201293945 2009-10-14T14:56:30Z 507.79000854492 2009-10-14T14:56:35Z 506.04699707031 2009-10-14T14:56:41Z 504.98400878906 2009-10-14T14:56:48Z 501.85299682617 2009-10-14T14:56:52Z 500.28298950195 2009-10-14T14:56:54Z 498.21099853516 2009-10-14T14:56:58Z 493.78201293945 2009-10-14T14:57:03Z 488.59799194336 2009-10-14T14:57:08Z 483.31500244141 2009-10-14T14:57:14Z 481.48699951172 2009-10-14T14:57:18Z 478.36898803711 2009-10-14T14:57:23Z 474.91799926758 2009-10-14T14:57:27Z 474.64001464844 2009-10-14T14:57:28Z 472.43200683594 2009-10-14T14:57:32Z 468.90798950195 2009-10-14T14:57:37Z 465.92001342773 2009-10-14T14:57:42Z 461.70700073242 2009-10-14T14:57:47Z 455.5719909668 2009-10-14T14:57:55Z 450.17300415039 2009-10-14T14:58:04Z 446.96099853516 2009-10-14T14:58:08Z 444.27099609375 2009-10-14T14:58:14Z 440.11499023438 2009-10-14T14:58:22Z 435.47198486328 2009-10-14T14:58:28Z 429.51599121094 2009-10-14T14:58:34Z 423.25 2009-10-14T14:58:42Z 422.38900756836 2009-10-14T14:58:44Z 419.84899902344 2009-10-14T14:58:48Z 418.29699707031 2009-10-14T14:58:50Z 415.72698974609 2009-10-14T14:58:54Z 414.97299194336 2009-10-14T14:58:55Z 413.73901367188 2009-10-14T14:58:59Z 414.3450012207 2009-10-14T14:59:02Z 415.49700927734 2009-10-14T14:59:06Z 415.98098754883 2009-10-14T14:59:07Z 417.69000244141 2009-10-14T14:59:13Z 418.23599243164 2009-10-14T14:59:16Z 418.6789855957 2009-10-14T14:59:17Z 419.76098632812 2009-10-14T14:59:22Z 420.31100463867 2009-10-14T14:59:24Z 422.41799926758 2009-10-14T14:59:31Z 423.53201293945 2009-10-14T14:59:35Z 425.70001220703 2009-10-14T14:59:39Z 427.94500732422 2009-10-14T14:59:45Z 428.20001220703 2009-10-14T14:59:46Z 429.36801147461 2009-10-14T14:59:53Z 430.18499755859 2009-10-14T14:59:58Z 431.54699707031 2009-10-14T15:00:03Z 432.80499267578 2009-10-14T15:00:10Z 433.74600219727 2009-10-14T15:00:17Z 435.47601318359 2009-10-14T15:00:23Z 437.74798583984 2009-10-14T15:00:31Z 439.65798950195 2009-10-14T15:00:38Z 440.81600952148 2009-10-14T15:00:44Z 442.25100708008 2009-10-14T15:00:50Z 443.86401367188 2009-10-14T15:00:56Z 444.98999023438 2009-10-14T15:01:02Z 445.81201171875 2009-10-14T15:01:05Z 446.72500610352 2009-10-14T15:01:11Z 447.11700439453 2009-10-14T15:01:13Z 449.13800048828 2009-10-14T15:01:22Z 449.62100219727 2009-10-14T15:01:28Z 450.75601196289 2009-10-14T15:01:36Z 451.23599243164 2009-10-14T15:01:44Z 451.15798950195 2009-10-14T15:01:50Z 451.26599121094 2009-10-14T15:01:52Z 450.65600585938 2009-10-14T15:01:59Z 450.77398681641 2009-10-14T15:02:04Z 450.6780090332 2009-10-14T15:02:09Z 451.12899780273 2009-10-14T15:02:17Z 450.46798706055 2009-10-14T15:02:23Z 450.25201416016 2009-10-14T15:02:27Z 449.41299438477 2009-10-14T15:02:34Z 447.80099487305 2009-10-14T15:02:41Z 445.26998901367 2009-10-14T15:02:45Z 443.81298828125 2009-10-14T15:02:47Z 438.70901489258 2009-10-14T15:02:52Z 431.30499267578 2009-10-14T15:02:57Z 431.15899658203 2009-10-14T15:02:58Z 428.09100341797 2009-10-14T15:03:02Z 426.55099487305 2009-10-14T15:03:04Z 423.22601318359 2009-10-14T15:03:07Z 420.05899047852 2009-10-14T15:03:11Z 419.10400390625 2009-10-14T15:03:13Z 418.49899291992 2009-10-14T15:03:14Z 417.65200805664 2009-10-14T15:03:19Z 418.12899780273 2009-10-14T15:03:23Z 419.16900634766 2009-10-14T15:03:28Z 419.29998779297 2009-10-14T15:03:29Z 419.98599243164 2009-10-14T15:03:36Z 419.99600219727 2009-10-14T15:03:44Z 419.65600585938 2009-10-14T15:03:50Z 419.16299438477 2009-10-14T15:03:58Z 419.32299804688 2009-10-14T15:04:07Z 420.25100708008 2009-10-14T15:04:16Z 419.93399047852 2009-10-14T15:04:23Z 419.22198486328 2009-10-14T15:04:31Z 417.9469909668 2009-10-14T15:04:39Z 416.17599487305 2009-10-14T15:04:47Z 415.89801025391 2009-10-14T15:04:55Z 414.51300048828 2009-10-14T15:05:03Z 412.32699584961 2009-10-14T15:05:09Z 410.18701171875 2009-10-14T15:05:18Z 410.59100341797 2009-10-14T15:05:24Z 408.71398925781 2009-10-14T15:05:28Z 404.1549987793 2009-10-14T15:05:35Z 401.59100341797 2009-10-14T15:05:39Z 401.5710144043 2009-10-14T15:05:44Z 399.95700073242 2009-10-14T15:05:52Z 396.10598754883 2009-10-14T15:06:01Z 394.54901123047 2009-10-14T15:06:04Z 393.91500854492 2009-10-14T15:06:10Z 392.27099609375 2009-10-14T15:06:16Z 390.12701416016 2009-10-14T15:06:20Z 387.57000732422 2009-10-14T15:06:26Z 384.1969909668 2009-10-14T15:06:31Z 379.8869934082 2009-10-14T15:06:37Z 376.20199584961 2009-10-14T15:06:45Z 375.27301025391 2009-10-14T15:06:46Z 373.15301513672 2009-10-14T15:06:50Z 369.73001098633 2009-10-14T15:06:55Z 369.75100708008 2009-10-14T15:06:59Z 370.32000732422 2009-10-14T15:07:03Z 371.65100097656 2009-10-14T15:07:06Z 372.50500488281 2009-10-14T15:07:13Z 372.98001098633 2009-10-14T15:07:23Z 374.52499389648 2009-10-14T15:07:31Z 375.34399414062 2009-10-14T15:07:37Z 376.13800048828 2009-10-14T15:07:44Z 372.56500244141 2009-10-14T15:07:51Z 370.46899414062 2009-10-14T15:07:57Z 370.18600463867 2009-10-14T15:07:58Z 365.35699462891 2009-10-14T15:08:05Z 364.51000976562 2009-10-14T15:08:07Z 363.33599853516 2009-10-14T15:08:10Z 361.39999389648 2009-10-14T15:08:19Z 359.13900756836 2009-10-14T15:08:29Z 358.38900756836 2009-10-14T15:08:34Z 356.92700195312 2009-10-14T15:08:40Z 355.11599731445 2009-10-14T15:08:49Z 353.40600585938 2009-10-14T15:08:58Z 352.3869934082 2009-10-14T15:09:05Z 350.89099121094 2009-10-14T15:09:11Z 350.73498535156 2009-10-14T15:09:18Z 351.24398803711 2009-10-14T15:09:19Z 352.66299438477 2009-10-14T15:09:23Z 353.49899291992 2009-10-14T15:09:24Z 354.73098754883 2009-10-14T15:09:30Z 354.81201171875 2009-10-14T15:09:34Z 355.54998779297 2009-10-14T15:09:38Z 355.69900512695 2009-10-14T15:09:45Z 355.47698974609 2009-10-14T15:09:51Z 355.14099121094 2009-10-14T15:09:52Z 354.27301025391 2009-10-14T15:09:59Z 354.02801513672 2009-10-14T15:10:05Z 353.17098999023 2009-10-14T15:10:13Z 352.32501220703 2009-10-14T15:10:21Z 351.68899536133 2009-10-14T15:10:28Z 351.40899658203 2009-10-14T15:10:35Z 350.13299560547 2009-10-14T15:10:41Z 348.73999023438 2009-10-14T15:10:44Z 345.73999023438 2009-10-14T15:10:50Z 344.96798706055 2009-10-14T15:10:55Z 341.64001464844 2009-10-14T15:11:03Z 341.64801025391 2009-10-14T15:11:04Z 339.16900634766 2009-10-14T15:11:09Z 337.86099243164 2009-10-14T15:11:14Z 336.23300170898 2009-10-14T15:11:18Z 335.8630065918 2009-10-14T15:11:23Z 334.96099853516 2009-10-14T15:11:27Z 332.9880065918 2009-10-14T15:11:36Z 333.40399169922 2009-10-14T15:11:42Z 333.43499755859 2009-10-14T15:11:48Z 334.22698974609 2009-10-14T15:11:52Z 334.06698608398 2009-10-14T15:11:53Z 332.96798706055 2009-10-14T15:11:58Z 332.33499145508 2009-10-14T15:12:04Z 332.89199829102 2009-10-14T15:12:09Z 333.10800170898 2009-10-14T15:12:17Z 333.44000244141 2009-10-14T15:12:23Z 333.97698974609 2009-10-14T15:12:29Z 334.73901367188 2009-10-14T15:12:35Z 334.40100097656 2009-10-14T15:12:39Z 334.05801391602 2009-10-14T15:12:44Z 333.92999267578 2009-10-14T15:12:51Z 334.26400756836 2009-10-14T15:12:53Z 335.10101318359 2009-10-14T15:12:55Z 335.18099975586 2009-10-14T15:12:59Z 334.43200683594 2009-10-14T15:13:06Z 332.35598754883 2009-10-14T15:13:12Z 330.91900634766 2009-10-14T15:13:18Z 328.08099365234 2009-10-14T15:13:25Z 325.35101318359 2009-10-14T15:13:34Z 322.78100585938 2009-10-14T15:13:39Z 321.71499633789 2009-10-14T15:13:46Z 320.79901123047 2009-10-14T15:13:50Z 317.74700927734 2009-10-14T15:13:55Z 315.29699707031 2009-10-14T15:14:00Z 313.00500488281 2009-10-14T15:14:05Z 312.78201293945 2009-10-14T15:14:07Z 312.29098510742 2009-10-14T15:14:11Z 313.71200561523 2009-10-14T15:14:14Z 314.09799194336 2009-10-14T15:14:15Z 314.57400512695 2009-10-14T15:14:20Z 314.04400634766 2009-10-14T15:14:25Z 312.06399536133 2009-10-14T15:14:34Z 311.87200927734 2009-10-14T15:14:41Z 311.66598510742 2009-10-14T15:14:49Z 310.90200805664 2009-10-14T15:14:59Z 309.56201171875 2009-10-14T15:15:06Z 308.81201171875 2009-10-14T15:15:13Z 306.5830078125 2009-10-14T15:15:17Z 304.84201049805 2009-10-14T15:15:25Z 303.92300415039 2009-10-14T15:15:28Z 303.30999755859 2009-10-14T15:15:30Z 302.55700683594 2009-10-14T15:15:36Z 301.4460144043 2009-10-14T15:15:41Z 301.17098999023 2009-10-14T15:15:44Z 300.66500854492 2009-10-14T15:15:51Z 299.76501464844 2009-10-14T15:15:58Z 299.56500244141 2009-10-14T15:16:04Z 297.91000366211 2009-10-14T15:16:10Z 297.42999267578 2009-10-14T15:16:19Z 297.35699462891 2009-10-14T15:16:23Z 298.48400878906 2009-10-14T15:16:26Z 299.62200927734 2009-10-14T15:16:28Z 299.86599731445 2009-10-14T15:16:29Z 299.85598754883 2009-10-14T15:16:30Z 299.94500732422 2009-10-14T15:16:37Z 299.79000854492 2009-10-14T15:16:41Z 301.21499633789 2009-10-14T15:16:50Z 301.96899414062 2009-10-14T15:16:57Z 302.98498535156 2009-10-14T15:17:04Z 302.97698974609 2009-10-14T15:17:06Z 304.79800415039 2009-10-14T15:17:10Z 305.88101196289 2009-10-14T15:17:17Z 307.75299072266 2009-10-14T15:17:23Z 309.08700561523 2009-10-14T15:17:28Z 311.45999145508 2009-10-14T15:17:39Z 313.08099365234 2009-10-14T15:17:46Z 313.84799194336 2009-10-14T15:17:53Z 315.375 2009-10-14T15:18:00Z 316.44900512695 2009-10-14T15:18:07Z 318.18301391602 2009-10-14T15:18:13Z 319.09201049805 2009-10-14T15:18:19Z 320.37600708008 2009-10-14T15:18:27Z 321.32901000977 2009-10-14T15:18:35Z 322.77600097656 2009-10-14T15:18:47Z 323.9049987793 2009-10-14T15:18:57Z 325.64001464844 2009-10-14T15:19:08Z 326.96499633789 2009-10-14T15:19:19Z 329.16500854492 2009-10-14T15:19:32Z 330.54400634766 2009-10-14T15:19:40Z 331.20700073242 2009-10-14T15:19:47Z 332.07699584961 2009-10-14T15:19:50Z 333.72799682617 2009-10-14T15:19:59Z 335.96301269531 2009-10-14T15:20:09Z 337.55899047852 2009-10-14T15:20:18Z 338.93600463867 2009-10-14T15:20:24Z 340.51098632812 2009-10-14T15:20:30Z 341.72698974609 2009-10-14T15:20:35Z 342.7619934082 2009-10-14T15:20:39Z 343.125 2009-10-14T15:20:47Z 346.04998779297 2009-10-14T15:20:56Z 348.43798828125 2009-10-14T15:21:06Z 350.84298706055 2009-10-14T15:21:15Z 352.40399169922 2009-10-14T15:21:27Z 353.71899414062 2009-10-14T15:21:38Z 355.31500244141 2009-10-14T15:21:47Z 356.60198974609 2009-10-14T15:21:50Z 357.25900268555 2009-10-14T15:21:58Z 357.76400756836 2009-10-14T15:22:03Z 359.26000976562 2009-10-14T15:22:07Z 359.94198608398 2009-10-14T15:22:12Z 360.4580078125 2009-10-14T15:22:19Z 363.04901123047 2009-10-14T15:22:29Z 363.86401367188 2009-10-14T15:22:35Z 365.49600219727 2009-10-14T15:22:42Z 366.38500976562 2009-10-14T15:22:50Z 367.51998901367 2009-10-14T15:22:57Z 368.43701171875 2009-10-14T15:23:06Z 369.78201293945 2009-10-14T15:23:15Z 370.98098754883 2009-10-14T15:23:24Z 371.52499389648 2009-10-14T15:23:33Z 371.25799560547 2009-10-14T15:23:36Z 369.67401123047 2009-10-14T15:23:42Z 368.6969909668 2009-10-14T15:23:46Z 365.98098754883 2009-10-14T15:23:53Z 364.54800415039 2009-10-14T15:23:59Z 364.06100463867 2009-10-14T15:24:01Z 363.49798583984 2009-10-14T15:24:06Z 364.55599975586 2009-10-14T15:24:11Z 365.52899169922 2009-10-14T15:24:12Z 366.19000244141 2009-10-14T15:24:14Z 365.91500854492 2009-10-14T15:24:15Z 366.4880065918 2009-10-14T15:24:19Z 367.12701416016 2009-10-14T15:24:22Z 369.30099487305 2009-10-14T15:24:29Z 370.18399047852 2009-10-14T15:24:33Z 371.8450012207 2009-10-14T15:24:40Z 371.97399902344 2009-10-14T15:24:41Z 374.61700439453 2009-10-14T15:24:49Z 375.0299987793 2009-10-14T15:24:51Z 375.62298583984 2009-10-14T15:24:55Z 376.06100463867 2009-10-14T15:25:01Z 375.82998657227 2009-10-14T15:25:04Z 376.49600219727 2009-10-14T15:25:08Z 376.50799560547 2009-10-14T15:25:11Z 372.28100585938 2009-10-14T15:25:15Z 369.36898803711 2009-10-14T15:25:19Z 367.30700683594 2009-10-14T15:25:21Z 364.64898681641 2009-10-14T15:25:24Z 362.06298828125 2009-10-14T15:25:26Z 355.54901123047 2009-10-14T15:25:32Z 357.25900268555 2009-10-14T15:25:33Z 353.50299072266 2009-10-14T15:25:36Z 351.42498779297 2009-10-14T15:25:40Z 350.48199462891 2009-10-14T15:25:42Z 351.28799438477 2009-10-14T15:25:45Z 353.22900390625 2009-10-14T15:25:48Z 354.88598632812 2009-10-14T15:25:51Z 356.37799072266 2009-10-14T15:25:56Z 358.43099975586 2009-10-14T15:26:03Z 360.2380065918 2009-10-14T15:26:08Z 361.01300048828 2009-10-14T15:26:12Z 362.35400390625 2009-10-14T15:26:17Z 363.44299316406 2009-10-14T15:26:24Z 364.23300170898 2009-10-14T15:26:28Z 364.69799804688 2009-10-14T15:26:33Z 365.79998779297 2009-10-14T15:26:41Z 366.79299926758 2009-10-14T15:26:47Z 367.84100341797 2009-10-14T15:26:55Z 369.19799804688 2009-10-14T15:27:01Z 370.05700683594 2009-10-14T15:27:07Z 371.18798828125 2009-10-14T15:27:15Z 373.07800292969 2009-10-14T15:27:23Z 374.08499145508 2009-10-14T15:27:30Z 375.02899169922 2009-10-14T15:27:39Z 376.36999511719 2009-10-14T15:27:49Z 378.13900756836 2009-10-14T15:27:57Z 379.50799560547 2009-10-14T15:28:04Z 379.90798950195 2009-10-14T15:28:09Z 378.76000976562 2009-10-14T15:28:15Z 377.1669921875 2009-10-14T15:28:18Z 375.8330078125 2009-10-14T15:28:20Z 373.91101074219 2009-10-14T15:28:23Z 372.63101196289 2009-10-14T15:28:27Z 369.10800170898 2009-10-14T15:28:32Z 367.50100708008 2009-10-14T15:28:35Z 365.05099487305 2009-10-14T15:28:38Z 363.66299438477 2009-10-14T15:28:40Z 359.73498535156 2009-10-14T15:28:45Z 361.41299438477 2009-10-14T15:28:50Z 363.28698730469 2009-10-14T15:28:53Z 363.47601318359 2009-10-14T15:28:54Z 364.49099731445 2009-10-14T15:29:00Z 364.79000854492 2009-10-14T15:29:04Z 364.22900390625 2009-10-14T15:29:08Z 363.94100952148 2009-10-14T15:29:12Z 363.42498779297 2009-10-14T15:29:21Z 364.7380065918 2009-10-14T15:29:27Z 364.29501342773 2009-10-14T15:29:33Z 364.37701416016 2009-10-14T15:29:41Z 363.3030090332 2009-10-14T15:29:47Z 364.76699829102 2009-10-14T15:29:52Z 365.63500976562 2009-10-14T15:29:54Z 366.46099853516 2009-10-14T15:29:57Z 367.42401123047 2009-10-14T15:30:00Z 369.9469909668 2009-10-14T15:30:07Z 372.36499023438 2009-10-14T15:30:13Z 373.94799804688 2009-10-14T15:30:18Z 375.60501098633 2009-10-14T15:30:25Z 375.60800170898 2009-10-14T15:30:31Z 375.61099243164 2009-10-14T15:30:33Z 374.14700317383 2009-10-14T15:30:38Z 374.06600952148 2009-10-14T15:30:39Z 373.16799926758 2009-10-14T15:30:47Z 373.82598876953 2009-10-14T15:30:53Z 373.90701293945 2009-10-14T15:30:58Z 373.47799682617 2009-10-14T15:31:06Z 374.73699951172 2009-10-14T15:31:12Z 375.99600219727 2009-10-14T15:31:18Z 377.91900634766 2009-10-14T15:31:26Z 378.3450012207 2009-10-14T15:31:29Z 378.64199829102 2009-10-14T15:31:32Z 377.91900634766 2009-10-14T15:31:36Z 375.47299194336 2009-10-14T15:31:39Z 372.82901000977 2009-10-14T15:31:43Z 370.47601318359 2009-10-14T15:31:46Z 368.98599243164 2009-10-14T15:31:48Z 366.61801147461 2009-10-14T15:31:53Z 366.55200195312 2009-10-14T15:31:55Z 366.90200805664 2009-10-14T15:32:01Z 368.20199584961 2009-10-14T15:32:05Z 368.65200805664 2009-10-14T15:32:09Z 369.73599243164 2009-10-14T15:32:12Z 371.25399780273 2009-10-14T15:32:16Z 372.97500610352 2009-10-14T15:32:21Z 373.31100463867 2009-10-14T15:32:23Z 372.85998535156 2009-10-14T15:32:28Z 371.30200195312 2009-10-14T15:32:32Z 369.25399780273 2009-10-14T15:32:37Z 368.21701049805 2009-10-14T15:32:39Z 366.70901489258 2009-10-14T15:32:42Z 362.45401000977 2009-10-14T15:32:48Z 358.25399780273 2009-10-14T15:32:54Z 357.15899658203 2009-10-14T15:32:56Z 355.22601318359 2009-10-14T15:33:01Z 353.19500732422 2009-10-14T15:33:04Z 351.30700683594 2009-10-14T15:33:07Z 350.36898803711 2009-10-14T15:33:09Z 349.88900756836 2009-10-14T15:33:11Z 349.16500854492 2009-10-14T15:33:13Z 348.50100708008 2009-10-14T15:33:17Z 348.09600830078 2009-10-14T15:33:21Z 348.34698486328 2009-10-14T15:33:22Z 348.49301147461 2009-10-14T15:33:28Z 349.32800292969 2009-10-14T15:33:31Z 350.06500244141 2009-10-14T15:33:35Z 350.63900756836 2009-10-14T15:33:37Z 351.06698608398 2009-10-14T15:33:38Z 352.28799438477 2009-10-14T15:33:41Z 352.40399169922 2009-10-14T15:33:43Z 353.45498657227 2009-10-14T15:33:47Z 354.08401489258 2009-10-14T15:33:48Z 354.35800170898 2009-10-14T15:33:50Z 355.4469909668 2009-10-14T15:33:57Z 355.72198486328 2009-10-14T15:34:02Z 358.47601318359 2009-10-14T15:34:08Z 359.81900024414 2009-10-14T15:34:14Z 359.92199707031 2009-10-14T15:34:15Z 361.68701171875 2009-10-14T15:34:22Z 361.52700805664 2009-10-14T15:34:29Z 363.10598754883 2009-10-14T15:34:35Z 365.05700683594 2009-10-14T15:34:41Z 366.0530090332 2009-10-14T15:34:47Z 368.22900390625 2009-10-14T15:34:54Z 368.9169921875 2009-10-14T15:35:01Z 370.52398681641 2009-10-14T15:35:09Z 371.8450012207 2009-10-14T15:35:11Z 373.57699584961 2009-10-14T15:35:15Z 373.11199951172 2009-10-14T15:35:20Z 371.98098754883 2009-10-14T15:35:24Z 371.82699584961 2009-10-14T15:35:25Z 369.125 2009-10-14T15:35:29Z 368.10699462891 2009-10-14T15:35:32Z 367.16299438477 2009-10-14T15:35:35Z 366.60598754883 2009-10-14T15:35:37Z 366.10400390625 2009-10-14T15:35:43Z 366.62100219727 2009-10-14T15:35:48Z 367.82699584961 2009-10-14T15:35:52Z 368.39199829102 2009-10-14T15:35:59Z 368.60598754883 2009-10-14T15:36:07Z 368.19799804688 2009-10-14T15:36:12Z 367.50799560547 2009-10-14T15:36:17Z 367.4289855957 2009-10-14T15:36:19Z 364.40600585938 2009-10-14T15:36:28Z 363.29800415039 2009-10-14T15:36:30Z 359.22399902344 2009-10-14T15:36:35Z 359.05099487305 2009-10-14T15:36:36Z 359.25299072266 2009-10-14T15:36:38Z 359.17999267578 2009-10-14T15:36:45Z 360.70300292969 2009-10-14T15:36:49Z 360.85101318359 2009-10-14T15:36:54Z 362.05700683594 2009-10-14T15:36:56Z 362.94900512695 2009-10-14T15:36:58Z 363.67300415039 2009-10-14T15:37:02Z 363.47198486328 2009-10-14T15:37:10Z 362.09899902344 2009-10-14T15:37:17Z 359.88198852539 2009-10-14T15:37:23Z 358.42001342773 2009-10-14T15:37:29Z 356.35598754883 2009-10-14T15:37:36Z 355.54501342773 2009-10-14T15:37:39Z 352.12100219727 2009-10-14T15:37:44Z 349.90899658203 2009-10-14T15:37:49Z 347.10800170898 2009-10-14T15:37:54Z 347.00100708008 2009-10-14T15:37:56Z 346.98999023438 2009-10-14T15:38:00Z 346.98199462891 2009-10-14T15:38:02Z 346.94500732422 2009-10-14T15:38:09Z 346.91500854492 2009-10-14T15:38:14Z 346.90798950195 2009-10-14T15:38:15Z 346.86898803711 2009-10-14T15:38:21Z 341.25900268555 2009-10-14T15:38:25Z 341.20999145508 2009-10-14T15:38:32Z 341.19400024414 2009-10-14T15:38:35Z 342.03100585938 2009-10-14T15:38:39Z 341.26501464844 2009-10-14T15:38:42Z 340.6960144043 2009-10-14T15:38:48Z 341.27700805664 2009-10-14T15:38:54Z 341.94500732422 2009-10-14T15:39:01Z 342.4169921875 2009-10-14T15:39:06Z 342.14001464844 2009-10-14T15:39:08Z 341.33401489258 2009-10-14T15:39:12Z 339.6789855957 2009-10-14T15:39:20Z 339.74200439453 2009-10-14T15:39:23Z 341.06698608398 2009-10-14T15:39:28Z 341.71701049805 2009-10-14T15:39:30Z 343.23599243164 2009-10-14T15:39:37Z 346.21798706055 2009-10-14T15:39:42Z 347.92498779297 2009-10-14T15:39:46Z 349.37799072266 2009-10-14T15:39:50Z 350.61599731445 2009-10-14T15:39:57Z 352.97399902344 2009-10-14T15:40:08Z 354.36999511719 2009-10-14T15:40:16Z 354.69400024414 2009-10-14T15:40:23Z 356.32901000977 2009-10-14T15:40:31Z 355.58499145508 2009-10-14T15:40:35Z 355.67300415039 2009-10-14T15:40:39Z 355.79299926758 2009-10-14T15:40:46Z 356.41000366211 2009-10-14T15:40:51Z 356.45700073242 2009-10-14T15:40:54Z 356.91000366211 2009-10-14T15:41:00Z 357.56900024414 2009-10-14T15:41:08Z 357.82699584961 2009-10-14T15:41:12Z 357.64099121094 2009-10-14T15:41:17Z 356.26098632812 2009-10-14T15:41:25Z 353.35998535156 2009-10-14T15:41:33Z 351.98400878906 2009-10-14T15:41:39Z 347.8219909668 2009-10-14T15:41:47Z 346.06201171875 2009-10-14T15:41:55Z 345.3630065918 2009-10-14T15:42:01Z 345.14001464844 2009-10-14T15:42:04Z 342.9049987793 2009-10-14T15:42:12Z 341.02301025391 2009-10-14T15:42:15Z 337.77899169922 2009-10-14T15:42:20Z 336.93701171875 2009-10-14T15:42:22Z 335.35900878906 2009-10-14T15:42:25Z 334.74798583984 2009-10-14T15:42:26Z 331.63198852539 2009-10-14T15:42:31Z 330.79598999023 2009-10-14T15:42:32Z 329.26699829102 2009-10-14T15:42:35Z 327.05801391602 2009-10-14T15:42:40Z 325.21301269531 2009-10-14T15:42:44Z 325.24499511719 2009-10-14T15:42:45Z 322.99398803711 2009-10-14T15:42:50Z 321.5119934082 2009-10-14T15:42:52Z 318.78298950195 2009-10-14T15:42:56Z 317.01998901367 2009-10-14T15:42:58Z 314.8039855957 2009-10-14T15:43:00Z 313.875 2009-10-14T15:43:01Z 312.32501220703 2009-10-14T15:43:03Z 309.2919921875 2009-10-14T15:43:07Z 305.79598999023 2009-10-14T15:43:11Z 303.03201293945 2009-10-14T15:43:15Z 302.34100341797 2009-10-14T15:43:17Z 299.02301025391 2009-10-14T15:43:21Z 294.63400268555 2009-10-14T15:43:28Z 292.73400878906 2009-10-14T15:43:32Z 292.46701049805 2009-10-14T15:43:36Z 288.16299438477 2009-10-14T15:43:38Z 284.74200439453 2009-10-14T15:43:44Z 282.47698974609 2009-10-14T15:43:47Z 280.88299560547 2009-10-14T15:43:49Z 278.33898925781 2009-10-14T15:43:54Z 276.79299926758 2009-10-14T15:43:57Z 273.08599853516 2009-10-14T15:44:02Z 270.23098754883 2009-10-14T15:44:06Z 266.58999633789 2009-10-14T15:44:12Z 266.37200927734 2009-10-14T15:44:13Z 264.1130065918 2009-10-14T15:44:17Z 263.47500610352 2009-10-14T15:44:19Z 262.45300292969 2009-10-14T15:44:24Z 262.05200195312 2009-10-14T15:44:25Z 261.51300048828 2009-10-14T15:44:29Z 261.23001098633 2009-10-14T15:44:31Z 260.39599609375 2009-10-14T15:44:39Z 259.81799316406 2009-10-14T15:44:46Z 258.00698852539 2009-10-14T15:44:55Z 257.9580078125 2009-10-14T15:44:58Z 256.85400390625 2009-10-14T15:45:02Z 256.9580078125 2009-10-14T15:45:03Z 256.00500488281 2009-10-14T15:45:09Z 255.65600585938 2009-10-14T15:45:15Z 255.50999450684 2009-10-14T15:45:16Z 255.43600463867 2009-10-14T15:45:20Z 255.7619934082 2009-10-14T15:45:24Z 255.39100646973 2009-10-14T15:45:27Z 254.52299499512 2009-10-14T15:45:34Z 254.48599243164 2009-10-14T15:45:42Z 254.28300476074 2009-10-14T15:45:50Z 254.78799438477 2009-10-14T15:45:58Z 255.42799377441 2009-10-14T15:46:02Z 255.42100524902 2009-10-14T15:46:07Z 255.57099914551 2009-10-14T15:46:12Z 255.13000488281 2009-10-14T15:46:22Z 254.16900634766 2009-10-14T15:46:32Z 252.70500183106 2009-10-14T15:46:39Z 251.28999328613 2009-10-14T15:46:50Z 250.20700073242 2009-10-14T15:46:57Z 248.63499450684 2009-10-14T15:47:04Z 246.31599426269 2009-10-14T15:47:12Z 245.94400024414 2009-10-14T15:47:17Z 243.67100524902 2009-10-14T15:47:23Z 242.34899902344 2009-10-14T15:47:29Z 242.46699523926 2009-10-14T15:47:35Z 241.92399597168 2009-10-14T15:47:42Z 240.96000671387 2009-10-14T15:47:48Z 240.95899963379 2009-10-14T15:47:55Z 241.43600463867 2009-10-14T15:48:00Z 242.18600463867 2009-10-14T15:48:07Z 241.6549987793 2009-10-14T15:48:15Z 242.02900695801 2009-10-14T15:48:17Z 241.79699707031 2009-10-14T15:48:21Z 241.25999450684 2009-10-14T15:48:29Z 241.29499816894 2009-10-14T15:48:38Z 240.7440032959 2009-10-14T15:48:45Z 240.1369934082 2009-10-14T15:48:55Z 239.39100646973 2009-10-14T15:49:02Z 239.42300415039 2009-10-14T15:49:08Z 240.41799926758 2009-10-14T15:49:13Z 241.31799316406 2009-10-14T15:49:18Z 239.22099304199 2009-10-14T15:49:22Z 237.14199829102 2009-10-14T15:49:26Z 234.90800476074 2009-10-14T15:49:30Z 231.89599609375 2009-10-14T15:49:36Z 233.35000610352 2009-10-14T15:49:39Z 232.07099914551 2009-10-14T15:49:42Z 233.39100646973 2009-10-14T15:49:46Z 233.56700134277 2009-10-14T15:49:47Z 234.74499511719 2009-10-14T15:49:54Z 234.46600341797 2009-10-14T15:49:59Z 235.01499938965 2009-10-14T15:50:05Z 234.80200195312 2009-10-14T15:50:13Z 233.78300476074 2009-10-14T15:50:22Z 233.53799438477 2009-10-14T15:50:27Z 232.75300598144 2009-10-14T15:50:36Z 231.83099365234 2009-10-14T15:50:43Z 231.26300048828 2009-10-14T15:50:49Z 230.97099304199 2009-10-14T15:50:58Z 230.19599914551 2009-10-14T15:51:08Z 229.46099853516 2009-10-14T15:51:17Z 229.42300415039 2009-10-14T15:51:23Z 228.20399475098 2009-10-14T15:51:31Z 228.20300292969 2009-10-14T15:51:40Z 228.17500305176 2009-10-14T15:51:44Z 227.69999694824 2009-10-14T15:51:49Z 227.34599304199 2009-10-14T15:51:55Z 226.48899841309 2009-10-14T15:52:01Z 225.8390045166 2009-10-14T15:52:09Z 224.07200622559 2009-10-14T15:52:16Z 223.44700622559 2009-10-14T15:52:22Z 221.38000488281 2009-10-14T15:52:30Z 221.08799743652 2009-10-14T15:52:31Z 220.18800354004 2009-10-14T15:52:36Z 219.68099975586 2009-10-14T15:52:41Z 219.97399902344 2009-10-14T15:52:47Z 219.56900024414 2009-10-14T15:52:54Z 219.60200500488 2009-10-14T15:52:58Z 218 2009-10-14T15:53:01Z 215.85400390625 2009-10-14T15:53:06Z 215.03199768066 2009-10-14T15:53:08Z 214.16200256348 2009-10-14T15:53:10Z 212.42300415039 2009-10-14T15:53:13Z 210.05099487305 2009-10-14T15:53:21Z 208.78700256348 2009-10-14T15:53:24Z 208.07699584961 2009-10-14T15:53:27Z 207.65199279785 2009-10-14T15:53:31Z 207.80000305176 2009-10-14T15:53:32Z 208.28199768066 2009-10-14T15:53:35Z 208.41200256348 2009-10-14T15:53:39Z 208.47999572754 2009-10-14T15:53:40Z 208.33999633789 2009-10-14T15:53:42Z 208.78300476074 2009-10-14T15:53:48Z 209.45500183106 2009-10-14T15:53:53Z 209.89700317383 2009-10-14T15:53:59Z 210.23599243164 2009-10-14T15:54:06Z 210.75199890137 2009-10-14T15:54:15Z 211.03199768066 2009-10-14T15:54:21Z 211.83999633789 2009-10-14T15:54:31Z 212.27600097656 2009-10-14T15:54:40Z 212.55000305176 2009-10-14T15:54:46Z 211.2859954834 2009-10-14T15:54:52Z 210.10499572754 2009-10-14T15:54:58Z 208.83700561523 2009-10-14T15:55:01Z 208.13000488281 2009-10-14T15:55:03Z 206.00399780273 2009-10-14T15:55:06Z 205.48300170898 2009-10-14T15:55:07Z 201.99299621582 2009-10-14T15:55:10Z 200.2859954834 2009-10-14T15:55:14Z 199.05099487305 2009-10-14T15:55:15Z 195.4049987793 2009-10-14T15:55:21Z 193.80799865723 2009-10-14T15:55:26Z 193.30000305176 2009-10-14T15:55:30Z 192.44000244141 2009-10-14T15:55:36Z 192.57699584961 2009-10-14T15:55:41Z 193.30799865723 2009-10-14T15:55:46Z 193.65100097656 2009-10-14T15:55:53Z 193.44500732422 2009-10-14T15:55:55Z 194.40600585938 2009-10-14T15:55:59Z 194.55200195312 2009-10-14T15:56:02Z 194.77400207519 2009-10-14T15:56:03Z 193.09700012207 2009-10-14T15:56:09Z 192.11599731445 2009-10-14T15:56:16Z 191.94000244141 2009-10-14T15:56:23Z 191.32000732422 2009-10-14T15:56:28Z 190.40400695801 2009-10-14T15:56:35Z 188.69500732422 2009-10-14T15:56:46Z 187.24299621582 2009-10-14T15:56:58Z 188.21600341797 2009-10-14T15:57:07Z 188.03700256348 2009-10-14T15:57:09Z 187.54400634766 2009-10-14T15:57:11Z 186.06399536133 2009-10-14T15:57:17Z 185.34700012207 2009-10-14T15:57:28Z 185.70399475098 2009-10-14T15:57:38Z 186.40800476074 2009-10-14T15:57:42Z 186.9049987793 2009-10-14T15:57:46Z 188.02600097656 2009-10-14T15:57:49Z 188.51600646973 2009-10-14T15:57:54Z 188.29400634766 2009-10-14T15:57:57Z 188.02299499512 2009-10-14T15:57:59Z 187.97200012207 2009-10-14T15:58:06Z 188.17300415039 2009-10-14T15:58:16Z 188.01300048828 2009-10-14T15:58:19Z 187.88600158691 2009-10-14T15:58:23Z 187.70399475098 2009-10-14T15:58:26Z 187.43800354004 2009-10-14T15:58:29Z 187.29699707031 2009-10-14T15:58:32Z 186.29299926758 2009-10-14T15:58:40Z 185.63000488281 2009-10-14T15:58:47Z 185.87399291992 2009-10-14T15:58:57Z 185.43099975586 2009-10-14T15:59:03Z 186.06700134277 2009-10-14T15:59:08Z 186.70899963379 2009-10-14T15:59:10Z 187.30499267578 2009-10-14T15:59:12Z 187.14300537109 2009-10-14T15:59:17Z 187.25700378418 2009-10-14T15:59:27Z 186.64399719238 2009-10-14T15:59:39Z 187.68200683594 2009-10-14T15:59:44Z 187.18899536133 2009-10-14T15:59:47Z 187.07600402832 2009-10-14T15:59:54Z 187.40100097656 2009-10-14T15:59:58Z 187.75500488281 2009-10-14T16:00:02Z 187.99699401856 2009-10-14T16:00:06Z 188.47300720215 2009-10-14T16:00:12Z 188.46800231934 2009-10-14T16:00:19Z 188.52799987793 2009-10-14T16:00:26Z