St Félicien 175.43400573731 2009-06-17T11:40:03Z 175.25 2009-06-17T11:40:24Z 173.7440032959 2009-06-17T11:40:45Z 173.95500183106 2009-06-17T11:41:02Z 174.31599426269 2009-06-17T11:41:08Z 174.58500671387 2009-06-17T11:41:10Z 175.78199768066 2009-06-17T11:41:18Z 176.4049987793 2009-06-17T11:41:25Z 176.38499450684 2009-06-17T11:41:29Z 175.88600158691 2009-06-17T11:41:48Z 176.23199462891 2009-06-17T11:41:58Z 176.00199890137 2009-06-17T11:42:06Z 175.94099426269 2009-06-17T11:42:09Z 175.85400390625 2009-06-17T11:42:14Z 175.09199523926 2009-06-17T11:42:30Z 174.375 2009-06-17T11:42:53Z 175.41999816894 2009-06-17T11:43:13Z 175.77000427246 2009-06-17T11:43:18Z 176.02900695801 2009-06-17T11:43:20Z 176.89700317383 2009-06-17T11:43:29Z 177.41700744629 2009-06-17T11:43:36Z 176.42599487305 2009-06-17T11:43:57Z 175.9109954834 2009-06-17T11:44:07Z 175.25300598144 2009-06-17T11:44:19Z 174.84100341797 2009-06-17T11:44:28Z 175.3869934082 2009-06-17T11:44:52Z 175.72900390625 2009-06-17T11:45:03Z 175.02000427246 2009-06-17T11:45:21Z 174.20300292969 2009-06-17T11:45:31Z 174.09399414062 2009-06-17T11:45:49Z 177.09599304199 2009-06-17T11:46:05Z 179.45100402832 2009-06-17T11:46:13Z 181.07800292969 2009-06-17T11:46:18Z 182.875 2009-06-17T11:46:23Z 184.06900024414 2009-06-17T11:46:27Z 185.50500488281 2009-06-17T11:46:32Z 186.98199462891 2009-06-17T11:46:37Z 187.27600097656 2009-06-17T11:46:38Z 189.40199279785 2009-06-17T11:46:46Z 190.96000671387 2009-06-17T11:46:51Z 193.45300292969 2009-06-17T11:47:06Z 194.11099243164 2009-06-17T11:47:17Z 194.16200256348 2009-06-17T11:47:24Z 194.35800170898 2009-06-17T11:47:32Z 194.32699584961 2009-06-17T11:47:39Z 194.35200500488 2009-06-17T11:47:49Z 193.94200134277 2009-06-17T11:48:01Z 194.19900512695 2009-06-17T11:48:11Z 194.04899597168 2009-06-17T11:48:14Z 194.44099426269 2009-06-17T11:48:24Z 194.20599365234 2009-06-17T11:48:32Z 193.38800048828 2009-06-17T11:48:49Z 194.7859954834 2009-06-17T11:49:07Z 195.86500549316 2009-06-17T11:49:17Z 197.27299499512 2009-06-17T11:49:28Z 197.4640045166 2009-06-17T11:49:39Z 195.14399719238 2009-06-17T11:49:54Z 193.67999267578 2009-06-17T11:49:59Z 189.44400024414 2009-06-17T11:50:07Z 188.6369934082 2009-06-17T11:50:09Z 183.97399902344 2009-06-17T11:50:16Z 181.71899414062 2009-06-17T11:50:24Z 181.61199951172 2009-06-17T11:50:26Z 181.03199768066 2009-06-17T11:50:28Z 180.92100524902 2009-06-17T11:50:29Z 180.80599975586 2009-06-17T11:50:32Z 180.55999755859 2009-06-17T11:50:33Z 179.70899963379 2009-06-17T11:50:37Z 179.46099853516 2009-06-17T11:50:38Z 178.85299682617 2009-06-17T11:50:52Z 178.01400756836 2009-06-17T11:51:10Z 178.12899780273 2009-06-17T11:51:18Z 178.07800292969 2009-06-17T11:51:33Z 177.75199890137 2009-06-17T11:51:47Z 176.08500671387 2009-06-17T11:51:59Z 174.2799987793 2009-06-17T11:52:13Z 174.42100524902 2009-06-17T11:52:30Z 175.28500366211 2009-06-17T11:52:47Z 176.85699462891 2009-06-17T11:53:04Z 177.87899780273 2009-06-17T11:53:15Z 178.58799743652 2009-06-17T11:53:23Z 178.49099731445 2009-06-17T11:53:24Z 179.49600219727 2009-06-17T11:53:44Z 182.62699890137 2009-06-17T11:54:04Z 186.21200561523 2009-06-17T11:54:24Z 188.53100585938 2009-06-17T11:54:35Z 188.58000183106 2009-06-17T11:54:44Z 188.54200744629 2009-06-17T11:54:45Z 186.56700134277 2009-06-17T11:55:05Z 186.83500671387 2009-06-17T11:55:11Z 188.04899597168 2009-06-17T11:55:26Z 188.69099426269 2009-06-17T11:55:35Z 189.02600097656 2009-06-17T11:55:36Z 190.21099853516 2009-06-17T11:55:58Z 190.35299682617 2009-06-17T11:56:18Z 190.89100646973 2009-06-17T11:56:41Z 191.81599426269 2009-06-17T11:56:51Z 194.07800292969 2009-06-17T11:57:11Z 195.33599853516 2009-06-17T11:57:28Z 196.20700073242 2009-06-17T11:57:44Z 196.73699951172 2009-06-17T11:57:59Z 197.25700378418 2009-06-17T11:58:10Z 197.35899353027 2009-06-17T11:58:12Z 197.45300292969 2009-06-17T11:58:19Z 197.52400207519 2009-06-17T11:58:23Z 196.41799926758 2009-06-17T11:58:26Z 196.26899719238 2009-06-17T11:58:27Z 196.27299499512 2009-06-17T11:58:37Z 194.54400634766 2009-06-17T11:58:46Z 190.21899414062 2009-06-17T11:59:00Z 188.40800476074 2009-06-17T11:59:13Z 187.73100280762 2009-06-17T11:59:22Z 187.19099426269 2009-06-17T11:59:27Z 186.19500732422 2009-06-17T11:59:31Z 185.85000610352 2009-06-17T11:59:34Z 185.96600341797 2009-06-17T11:59:38Z 186.65400695801 2009-06-17T11:59:45Z 185.57000732422 2009-06-17T11:59:58Z 183.7140045166 2009-06-17T12:00:12Z 183.70500183106 2009-06-17T12:00:14Z 183.54200744629 2009-06-17T12:00:19Z 183.21200561523 2009-06-17T12:00:21Z 184.18299865723 2009-06-17T12:00:28Z 184.55700683594 2009-06-17T12:00:31Z 183.64999389648 2009-06-17T12:00:49Z 184.2380065918 2009-06-17T12:01:00Z 184.41200256348 2009-06-17T12:01:04Z 185.3390045166 2009-06-17T12:01:08Z 185.23500061035 2009-06-17T12:01:14Z 186.13800048828 2009-06-17T12:01:27Z 186.09399414062 2009-06-17T12:01:32Z 186.17599487305 2009-06-17T12:01:37Z 186.58700561523 2009-06-17T12:02:36Z 187.02299499512 2009-06-17T12:02:47Z 187.62899780273 2009-06-17T12:02:50Z 188.63800048828 2009-06-17T12:02:59Z 189.20399475098 2009-06-17T12:03:05Z 189.87600708008 2009-06-17T12:03:14Z 191.07299804688 2009-06-17T12:03:28Z 191.50500488281 2009-06-17T12:03:32Z 192.53999328613 2009-06-17T12:03:39Z 191.80599975586 2009-06-17T12:03:57Z 189.90199279785 2009-06-17T12:04:14Z 190.75799560547 2009-06-17T12:04:29Z 191.27799987793 2009-06-17T12:04:33Z 190.84599304199 2009-06-17T12:04:36Z 193.74499511719 2009-06-17T12:04:51Z 195.01100158691 2009-06-17T12:05:06Z 196.07000732422 2009-06-17T12:05:23Z 197.16400146484 2009-06-17T12:05:41Z 198.53199768066 2009-06-17T12:05:59Z 199.01899719238 2009-06-17T12:06:18Z 200.04200744629 2009-06-17T12:06:37Z 200.81500244141 2009-06-17T12:06:59Z 201.61000061035 2009-06-17T12:07:18Z 202.66499328613 2009-06-17T12:07:42Z 203.25700378418 2009-06-17T12:07:57Z 203.51800537109 2009-06-17T12:08:13Z 203.9109954834 2009-06-17T12:08:30Z 204.20100402832 2009-06-17T12:08:45Z 204.47799682617 2009-06-17T12:09:00Z 205 2009-06-17T12:09:13Z 205.40800476074 2009-06-17T12:09:31Z 205.35200500488 2009-06-17T12:09:39Z 205.2440032959 2009-06-17T12:09:43Z 206.22799682617 2009-06-17T12:09:51Z 207.13600158691 2009-06-17T12:10:07Z 207.88000488281 2009-06-17T12:10:27Z 208.63900756836 2009-06-17T12:10:47Z 212.43899536133 2009-06-17T12:11:05Z 215.26499938965 2009-06-17T12:11:24Z 217.42199707031 2009-06-17T12:11:35Z 219.81599426269 2009-06-17T12:11:39Z 218.89399719238 2009-06-17T12:11:41Z 220.92500305176 2009-06-17T12:11:52Z 223.08299255371 2009-06-17T12:12:13Z 225.69200134277 2009-06-17T12:12:32Z 227.52799987793 2009-06-17T12:12:53Z 228.04699707031 2009-06-17T12:13:12Z 229.46200561523 2009-06-17T12:13:32Z 232.05499267578 2009-06-17T12:13:51Z 232.73599243164 2009-06-17T12:13:56Z 233.42399597168 2009-06-17T12:14:03Z 234.07400512695 2009-06-17T12:14:13Z 234.56500244141 2009-06-17T12:14:19Z 235.97999572754 2009-06-17T12:14:26Z 239.95500183106 2009-06-17T12:14:42Z 240.23500061035 2009-06-17T12:14:44Z 240.90400695801 2009-06-17T12:14:47Z 240.48899841309 2009-06-17T12:15:03Z 236.76400756836 2009-06-17T12:15:14Z 235.17300415039 2009-06-17T12:15:22Z 233.93499755859 2009-06-17T12:15:28Z 232.33799743652 2009-06-17T12:15:35Z 230.45899963379 2009-06-17T12:15:39Z 230.43200683594 2009-06-17T12:15:40Z 227.56599426269 2009-06-17T12:15:51Z 227.46499633789 2009-06-17T12:15:52Z 222.80000305176 2009-06-17T12:16:08Z 219.66999816894 2009-06-17T12:16:22Z 218.67599487305 2009-06-17T12:16:24Z 216.14300537109 2009-06-17T12:16:30Z 211.07800292969 2009-06-17T12:16:49Z 208.62600708008 2009-06-17T12:16:59Z 208 2009-06-17T12:17:04Z 208.56199645996 2009-06-17T12:17:19Z 204.70899963379 2009-06-17T12:17:35Z 196.51400756836 2009-06-17T12:17:56Z 197.68899536133 2009-06-17T12:17:58Z 194.84399414062 2009-06-17T12:18:00Z 193.44700622559 2009-06-17T12:18:02Z 190.73899841309 2009-06-17T12:18:14Z 190.80499267578 2009-06-17T12:18:15Z 190.83399963379 2009-06-17T12:18:16Z 191.11199951172 2009-06-17T12:18:19Z 191.84899902344 2009-06-17T12:18:25Z 191.70100402832 2009-06-17T12:18:29Z 191.32099914551 2009-06-17T12:18:32Z 190.99099731445 2009-06-17T12:18:38Z 191.32499694824 2009-06-17T12:18:39Z 191.44599914551 2009-06-17T12:18:41Z 191.15699768066 2009-06-17T12:18:43Z 191.13600158691 2009-06-17T12:18:49Z 190.9640045166 2009-06-17T12:18:52Z 190.5059967041 2009-06-17T12:19:03Z 189.35099792481 2009-06-17T12:19:14Z 185.86700439453 2009-06-17T12:19:25Z 182.05200195312 2009-06-17T12:19:31Z 178.22799682617 2009-06-17T12:19:37Z 177.96200561523 2009-06-17T12:19:38Z 174.81900024414 2009-06-17T12:19:48Z 174.74099731445 2009-06-17T12:19:53Z 173.63999938965 2009-06-17T12:20:10Z 171.22700500488 2009-06-17T12:20:25Z 170.39300537109 2009-06-17T12:20:32Z 169.71099853516 2009-06-17T12:20:47Z 169.46800231934 2009-06-17T12:20:49Z 169.34899902344 2009-06-17T12:20:53Z 169.06199645996 2009-06-17T12:21:09Z 169.42999267578 2009-06-17T12:21:22Z 170.66400146484 2009-06-17T12:21:36Z 171.16999816894 2009-06-17T12:21:48Z 171.51100158691 2009-06-17T12:21:53Z 169.70300292969 2009-06-17T12:22:08Z 169.80000305176 2009-06-17T12:22:15Z 171.27799987793 2009-06-17T12:22:37Z 171.82600402832 2009-06-17T12:22:50Z 170.5950012207 2009-06-17T12:22:59Z 169.99299621582 2009-06-17T12:23:12Z 169.54100036621 2009-06-17T12:23:17Z 169.39100646973 2009-06-17T12:23:36Z 168.49299621582 2009-06-17T12:23:57Z 165.10499572754 2009-06-17T12:24:13Z 164.66999816894 2009-06-17T12:24:24Z 165.68200683594 2009-06-17T12:24:32Z 166.59599304199 2009-06-17T12:24:38Z 168.05700683594 2009-06-17T12:24:45Z 168.81799316406 2009-06-17T12:24:49Z 169.67199707031 2009-06-17T12:24:52Z 170.05299377441 2009-06-17T12:24:57Z 170.3869934082 2009-06-17T12:24:58Z 171.49899291992 2009-06-17T12:25:13Z 172.73899841309 2009-06-17T12:25:21Z 172.99899291992 2009-06-17T12:25:24Z 173.81799316406 2009-06-17T12:25:28Z 175.33999633789 2009-06-17T12:25:35Z 176.47700500488 2009-06-17T12:25:39Z 177.11500549316 2009-06-17T12:25:43Z 177.14300537109 2009-06-17T12:25:51Z 175.61599731445 2009-06-17T12:25:58Z 175.39900207519 2009-06-17T12:26:01Z 172.87800598144 2009-06-17T12:26:10Z 172.06399536133 2009-06-17T12:26:15Z 171.95799255371 2009-06-17T12:26:17Z 169.4049987793 2009-06-17T12:26:24Z 168.30799865723 2009-06-17T12:26:27Z 166.73899841309 2009-06-17T12:26:30Z 164.94200134277 2009-06-17T12:26:37Z 164.78100585938 2009-06-17T12:26:39Z 164.43800354004 2009-06-17T12:26:41Z 162.55799865723 2009-06-17T12:26:53Z 161.85899353027 2009-06-17T12:26:55Z 160.70899963379 2009-06-17T12:27:04Z 161.13999938965 2009-06-17T12:27:21Z 161.375 2009-06-17T12:27:28Z 162.23199462891 2009-06-17T12:27:35Z 162.37300109863 2009-06-17T12:27:40Z 160.96699523926 2009-06-17T12:27:46Z 158.1130065918 2009-06-17T12:27:54Z 155.63000488281 2009-06-17T12:27:59Z 151.57800292969 2009-06-17T12:28:05Z 147.40800476074 2009-06-17T12:28:19Z 147.0299987793 2009-06-17T12:28:30Z 146.34800720215 2009-06-17T12:28:34Z 146.26699829102 2009-06-17T12:28:40Z 147.52000427246 2009-06-17T12:28:46Z 148.31500244141 2009-06-17T12:28:49Z 150.57699584961 2009-06-17T12:28:58Z 151.36399841309 2009-06-17T12:29:02Z 149.98399353027 2009-06-17T12:29:10Z 148.00999450684 2009-06-17T12:29:16Z 146.33599853516 2009-06-17T12:29:24Z 145.98399353027 2009-06-17T12:29:31Z 144.74000549316 2009-06-17T12:29:39Z 144.3390045166 2009-06-17T12:29:43Z 144.25999450684 2009-06-17T12:29:46Z 144.23399353027 2009-06-17T12:29:48Z 145.08799743652 2009-06-17T12:31:54Z 145.73399353027 2009-06-17T12:31:56Z 145.22900390625 2009-06-17T12:31:58Z 145.2380065918 2009-06-17T12:32:10Z 145.20100402832 2009-06-17T12:32:11Z 144.95899963379 2009-06-17T12:32:14Z 145.53100585938 2009-06-17T12:32:24Z 145.48399353027 2009-06-17T12:32:28Z 145.93600463867 2009-06-17T12:32:41Z 147.19700622559 2009-06-17T12:32:50Z 148.07200622559 2009-06-17T12:32:56Z 147.5 2009-06-17T12:33:11Z 145.30999755859 2009-06-17T12:33:20Z 143.36399841309 2009-06-17T12:33:27Z 141.98100280762 2009-06-17T12:33:30Z 141.33599853516 2009-06-17T12:33:35Z 140.38499450684 2009-06-17T12:33:43Z 140.35299682617 2009-06-17T12:33:44Z 139.56599426269 2009-06-17T12:33:59Z 139.79100036621 2009-06-17T12:34:01Z 140.75900268555 2009-06-17T12:34:09Z 142.06100463867 2009-06-17T12:34:17Z 139.19599914551 2009-06-17T12:34:30Z 138.05999755859 2009-06-17T12:34:38Z 137.68699645996 2009-06-17T12:34:42Z 137.62600708008 2009-06-17T12:34:44Z 136.3390045166 2009-06-17T12:34:54Z 135.56799316406 2009-06-17T12:35:09Z 135.27400207519 2009-06-17T12:35:12Z 135.72200012207 2009-06-17T12:35:18Z 134.85200500488 2009-06-17T12:35:22Z 134.92300415039 2009-06-17T12:35:33Z 134.06399536133 2009-06-17T12:35:38Z 133.69999694824 2009-06-17T12:35:53Z 134.53199768066 2009-06-17T12:36:05Z 134.97500610352 2009-06-17T12:36:08Z 135.35299682617 2009-06-17T12:36:12Z 135.25100708008 2009-06-17T12:36:14Z 134.25500488281 2009-06-17T12:36:20Z 133.30999755859 2009-06-17T12:36:26Z 133.53100585938 2009-06-17T12:36:27Z 133.77099609375 2009-06-17T12:36:29Z 134.125 2009-06-17T12:36:34Z 134.43899536133 2009-06-17T12:36:36Z 133.82000732422 2009-06-17T12:36:51Z 134.11999511719 2009-06-17T12:37:08Z 133.78900146484 2009-06-17T12:37:24Z 133.99200439453 2009-06-17T12:37:41Z 135.19400024414 2009-06-17T12:37:58Z 137.51499938965 2009-06-17T12:38:05Z 139.28300476074 2009-06-17T12:38:11Z 139.91499328613 2009-06-17T12:38:14Z 140.44400024414 2009-06-17T12:38:21Z 140.49099731445 2009-06-17T12:38:25Z 143.84800720215 2009-06-17T12:38:50Z 142.3809967041 2009-06-17T12:38:56Z 138.99099731445 2009-06-17T12:39:08Z 137.94299316406 2009-06-17T12:39:12Z 136.68200683594 2009-06-17T12:39:17Z 136.42900085449 2009-06-17T12:39:19Z 135.45899963379 2009-06-17T12:39:24Z 134.19599914551 2009-06-17T12:39:30Z 133.56100463867 2009-06-17T12:39:31Z 132.41499328613 2009-06-17T12:39:35Z 132.33599853516 2009-06-17T12:39:38Z 132.23100280762 2009-06-17T12:39:40Z 131.92100524902 2009-06-17T12:39:52Z 132.04899597168 2009-06-17T12:40:07Z 132.46899414062 2009-06-17T12:40:12Z 131.86099243164 2009-06-17T12:40:18Z 132.34800720215 2009-06-17T12:40:38Z 132.53199768066 2009-06-17T12:40:53Z 133.40800476074 2009-06-17T12:41:10Z 134.27900695801 2009-06-17T12:41:23Z 134.18200683594 2009-06-17T12:41:25Z 136.38299560547 2009-06-17T12:41:38Z 138.14100646973 2009-06-17T12:41:57Z 138.7859954834 2009-06-17T12:42:04Z 139.62300109863 2009-06-17T12:42:10Z 140.875 2009-06-17T12:42:19Z 143.80200195312 2009-06-17T12:42:36Z 146.49499511719 2009-06-17T12:42:52Z 148.74800109863 2009-06-17T12:43:01Z 149.80999755859 2009-06-17T12:43:05Z 152.50700378418 2009-06-17T12:43:16Z 156.04400634766 2009-06-17T12:43:27Z 160.31599426269 2009-06-17T12:43:43Z 165.65400695801 2009-06-17T12:44:03Z 167.68200683594 2009-06-17T12:44:10Z 172.65699768066 2009-06-17T12:44:28Z 173.14100646973 2009-06-17T12:44:30Z 175.93200683594 2009-06-17T12:44:39Z 177.61700439453 2009-06-17T12:44:45Z 179.84700012207 2009-06-17T12:44:53Z 181.25900268555 2009-06-17T12:44:59Z 183.00999450684 2009-06-17T12:45:08Z 184.40400695801 2009-06-17T12:45:13Z 186.30000305176 2009-06-17T12:45:20Z 189.5119934082 2009-06-17T12:45:33Z 191.04299926758 2009-06-17T12:45:40Z 192.03500366211 2009-06-17T12:45:45Z 192.39799499512 2009-06-17T12:45:47Z 194.44900512695 2009-06-17T12:45:55Z 197.52099609375 2009-06-17T12:46:08Z 197.88200378418 2009-06-17T12:46:10Z 198.88600158691 2009-06-17T12:46:14Z 200.15699768066 2009-06-17T12:46:18Z 202.92199707031 2009-06-17T12:46:30Z 205.11199951172 2009-06-17T12:46:40Z 208.26100158691 2009-06-17T12:46:54Z 211.77099609375 2009-06-17T12:47:10Z 214.60299682617 2009-06-17T12:47:22Z 217.59100341797 2009-06-17T12:47:35Z 221.22599792481 2009-06-17T12:47:50Z 224.93600463867 2009-06-17T12:48:06Z 227.05799865723 2009-06-17T12:48:15Z 229.51300048828 2009-06-17T12:48:23Z 229.84300231934 2009-06-17T12:48:24Z 231.81900024414 2009-06-17T12:48:31Z 233.43200683594 2009-06-17T12:48:37Z 238.23100280762 2009-06-17T12:48:56Z 241.09700012207 2009-06-17T12:49:07Z 245.05900573731 2009-06-17T12:49:23Z 247.57000732422 2009-06-17T12:49:35Z 248.76800537109 2009-06-17T12:49:41Z 253.55200195312 2009-06-17T12:50:00Z 256.97500610352 2009-06-17T12:50:16Z 258.9289855957 2009-06-17T12:50:22Z 262.03698730469 2009-06-17T12:50:37Z 265.70498657227 2009-06-17T12:50:54Z 269.15399169922 2009-06-17T12:51:09Z 272.90200805664 2009-06-17T12:51:28Z 275.07501220703 2009-06-17T12:51:39Z 277.21200561523 2009-06-17T12:51:48Z 281.49398803711 2009-06-17T12:52:07Z 285.34600830078 2009-06-17T12:52:25Z 285.51300048828 2009-06-17T12:52:26Z 287.05499267578 2009-06-17T12:52:32Z 288.39801025391 2009-06-17T12:52:37Z 291.56799316406 2009-06-17T12:52:54Z 295.43499755859 2009-06-17T12:53:15Z 298.15399169922 2009-06-17T12:53:31Z 300.64599609375 2009-06-17T12:53:48Z 302.57400512695 2009-06-17T12:54:03Z 302.57800292969 2009-06-17T12:54:04Z 303.69400024414 2009-06-17T12:54:07Z 305.01901245117 2009-06-17T12:54:16Z 307.27301025391 2009-06-17T12:54:24Z 308.47900390625 2009-06-17T12:54:28Z 312.19100952148 2009-06-17T12:54:44Z 313.82901000977 2009-06-17T12:54:52Z 315.24499511719 2009-06-17T12:54:57Z 317.37100219727 2009-06-17T12:55:08Z 318.09298706055 2009-06-17T12:55:12Z 320.28201293945 2009-06-17T12:55:24Z 321.56600952148 2009-06-17T12:55:29Z 321.78601074219 2009-06-17T12:55:30Z 324.49700927734 2009-06-17T12:55:44Z 327.92999267578 2009-06-17T12:56:00Z 328.19100952148 2009-06-17T12:56:01Z 331.45300292969 2009-06-17T12:56:19Z 334.02801513672 2009-06-17T12:56:32Z 337.01800537109 2009-06-17T12:56:48Z 339.79501342773 2009-06-17T12:57:01Z 343.38000488281 2009-06-17T12:57:17Z 346.95999145508 2009-06-17T12:57:33Z 349.56201171875 2009-06-17T12:57:46Z 352.52099609375 2009-06-17T12:57:59Z 353.17999267578 2009-06-17T12:58:02Z 357.02499389648 2009-06-17T12:58:20Z 361.63500976562 2009-06-17T12:58:41Z 364.27499389648 2009-06-17T12:58:56Z 367.7200012207 2009-06-17T12:59:12Z 371.16299438477 2009-06-17T12:59:30Z 374.15301513672 2009-06-17T12:59:43Z 374.92001342773 2009-06-17T12:59:51Z 374.5539855957 2009-06-17T12:59:57Z 373.74200439453 2009-06-17T13:00:04Z 373.2919921875 2009-06-17T13:00:07Z 371.51501464844 2009-06-17T13:00:12Z 368.61401367188 2009-06-17T13:00:20Z 366.58599853516 2009-06-17T13:00:25Z 365.72198486328 2009-06-17T13:00:27Z 363.12100219727 2009-06-17T13:00:31Z 360.78100585938 2009-06-17T13:00:37Z 357.51098632812 2009-06-17T13:00:43Z 356.81100463867 2009-06-17T13:00:44Z 353.60101318359 2009-06-17T13:00:49Z 351.29998779297 2009-06-17T13:00:55Z 349.8450012207 2009-06-17T13:00:57Z 348.38000488281 2009-06-17T13:01:00Z 345.29998779297 2009-06-17T13:01:05Z 343.64498901367 2009-06-17T13:01:09Z 342.26599121094 2009-06-17T13:01:12Z 342.13101196289 2009-06-17T13:01:16Z 343.31399536133 2009-06-17T13:01:25Z 345.49499511719 2009-06-17T13:01:35Z 348.88500976562 2009-06-17T13:01:51Z 350.08099365234 2009-06-17T13:01:57Z 350.81900024414 2009-06-17T13:02:01Z 352.25698852539 2009-06-17T13:02:10Z 355.16198730469 2009-06-17T13:02:25Z 358.42300415039 2009-06-17T13:02:43Z 362.23199462891 2009-06-17T13:03:04Z 364.74700927734 2009-06-17T13:03:19Z 367.88000488281 2009-06-17T13:03:36Z 371.05999755859 2009-06-17T13:03:56Z 374.11599731445 2009-06-17T13:04:14Z 376.92999267578 2009-06-17T13:04:32Z 379.52099609375 2009-06-17T13:04:47Z 381.95498657227 2009-06-17T13:05:03Z 385.98999023438 2009-06-17T13:05:24Z 389.67300415039 2009-06-17T13:05:46Z 394.29400634766 2009-06-17T13:06:11Z 397.67199707031 2009-06-17T13:06:31Z 399.93600463867 2009-06-17T13:06:49Z 400.44000244141 2009-06-17T13:07:02Z 401.89801025391 2009-06-17T13:07:21Z 402.64700317383 2009-06-17T13:07:29Z 403.34298706055 2009-06-17T13:07:40Z 404.85101318359 2009-06-17T13:07:57Z 406.93499755859 2009-06-17T13:08:14Z 408.18798828125 2009-06-17T13:08:26Z 409.15301513672 2009-06-17T13:08:32Z 410.23300170898 2009-06-17T13:08:41Z 410.77099609375 2009-06-17T13:08:54Z 413.92700195312 2009-06-17T13:09:12Z 415.64599609375 2009-06-17T13:09:23Z 416.35598754883 2009-06-17T13:09:29Z 416.625 2009-06-17T13:10:13Z 419.53201293945 2009-06-17T13:10:29Z 421.29299926758 2009-06-17T13:10:42Z 423.10400390625 2009-06-17T13:10:58Z 424.21499633789 2009-06-17T13:11:18Z 425.36199951172 2009-06-17T13:11:35Z 425.76300048828 2009-06-17T13:11:38Z 426.15399169922 2009-06-17T13:11:40Z 429.90399169922 2009-06-17T13:11:59Z 431.30099487305 2009-06-17T13:12:14Z 434.34399414062 2009-06-17T13:12:36Z 437.76000976562 2009-06-17T13:12:56Z 440.72500610352 2009-06-17T13:13:10Z 441.5530090332 2009-06-17T13:13:22Z 444.37100219727 2009-06-17T13:13:39Z 446.00698852539 2009-06-17T13:13:53Z 446.14199829102 2009-06-17T13:14:04Z 446.36801147461 2009-06-17T13:14:16Z 445.57299804688 2009-06-17T13:14:22Z 445.25500488281 2009-06-17T13:14:32Z 445.55700683594 2009-06-17T13:14:36Z 446.31100463867 2009-06-17T13:14:57Z 446.51000976562 2009-06-17T13:15:02Z 444.11499023438 2009-06-17T13:15:15Z 441.16400146484 2009-06-17T13:15:32Z 440.94400024414 2009-06-17T13:15:38Z 441.71899414062 2009-06-17T13:15:45Z 442.89401245117 2009-06-17T13:15:56Z 444.15200805664 2009-06-17T13:16:06Z 445.32400512695 2009-06-17T13:16:13Z 446.91400146484 2009-06-17T13:16:23Z 449.64801025391 2009-06-17T13:16:47Z 450.47399902344 2009-06-17T13:16:53Z 453.13400268555 2009-06-17T13:17:09Z 453.48300170898 2009-06-17T13:17:12Z 453.48098754883 2009-06-17T13:17:16Z 452.61801147461 2009-06-17T13:17:22Z 450.22100830078 2009-06-17T13:17:32Z 450.22900390625 2009-06-17T13:17:33Z 447.80599975586 2009-06-17T13:17:42Z 446.73599243164 2009-06-17T13:17:47Z 446.16500854492 2009-06-17T13:17:49Z 445.51800537109 2009-06-17T13:17:52Z 444.25601196289 2009-06-17T13:17:55Z 442.73699951172 2009-06-17T13:18:01Z 441.09298706055 2009-06-17T13:18:06Z 439.57000732422 2009-06-17T13:18:09Z 438.52700805664 2009-06-17T13:18:11Z 436.15200805664 2009-06-17T13:18:19Z 435.24899291992 2009-06-17T13:18:25Z 433.87100219727 2009-06-17T13:18:32Z 433.23300170898 2009-06-17T13:18:37Z 431.88598632812 2009-06-17T13:18:41Z 429.63000488281 2009-06-17T13:18:48Z 428.19100952148 2009-06-17T13:18:54Z 425.60598754883 2009-06-17T13:19:03Z 424.01901245117 2009-06-17T13:19:08Z 420.94000244141 2009-06-17T13:19:17Z 419.26098632812 2009-06-17T13:19:24Z 418.44400024414 2009-06-17T13:19:33Z 418.18798828125 2009-06-17T13:19:40Z 418.31399536133 2009-06-17T13:19:47Z 419.01501464844 2009-06-17T13:19:53Z 420.24700927734 2009-06-17T13:20:02Z 422.24301147461 2009-06-17T13:20:11Z 425.1669921875 2009-06-17T13:20:26Z 425.27099609375 2009-06-17T13:20:28Z 425.59399414062 2009-06-17T13:20:35Z 426.75500488281 2009-06-17T13:20:42Z 427.65301513672 2009-06-17T13:20:47Z 430.56201171875 2009-06-17T13:21:02Z 432.12298583984 2009-06-17T13:21:08Z 434.15600585938 2009-06-17T13:21:26Z 437.81799316406 2009-06-17T13:21:46Z 442.3219909668 2009-06-17T13:22:08Z 446.41000366211 2009-06-17T13:22:27Z 448.73498535156 2009-06-17T13:22:50Z 449.71600341797 2009-06-17T13:23:08Z 455.27600097656 2009-06-17T13:23:26Z 457.8869934082 2009-06-17T13:23:31Z 461.29400634766 2009-06-17T13:23:39Z 463.50799560547 2009-06-17T13:23:59Z 466.45199584961 2009-06-17T13:24:17Z 470.17401123047 2009-06-17T13:24:36Z 472.5830078125 2009-06-17T13:24:52Z 474.09799194336 2009-06-17T13:25:06Z 474.24301147461 2009-06-17T13:25:20Z 474.37701416016 2009-06-17T13:25:23Z 474.57000732422 2009-06-17T13:25:30Z 474.86700439453 2009-06-17T13:25:50Z 475.26501464844 2009-06-17T13:25:51Z 475.14001464844 2009-06-17T13:25:52Z 475.91799926758 2009-06-17T13:26:42Z 475.96099853516 2009-06-17T13:26:43Z 476.73999023438 2009-06-17T13:26:54Z 476.6549987793 2009-06-17T13:26:55Z 476.99301147461 2009-06-17T13:26:58Z 477.86499023438 2009-06-17T13:27:03Z 478.03698730469 2009-06-17T13:27:05Z 477.93899536133 2009-06-17T13:27:12Z 477.61199951172 2009-06-17T13:27:14Z 477.5419921875 2009-06-17T13:27:17Z 477.6549987793 2009-06-17T13:29:13Z 478.08898925781 2009-06-17T13:29:17Z 478.8630065918 2009-06-17T13:30:22Z 479.4460144043 2009-06-17T13:30:27Z 479.51901245117 2009-06-17T13:30:32Z 479.22900390625 2009-06-17T13:30:34Z 477.95498657227 2009-06-17T13:30:43Z 478.16799926758 2009-06-17T13:30:44Z 478.37899780273 2009-06-17T13:30:48Z 479.09600830078 2009-06-17T13:30:57Z 478.82400512695 2009-06-17T13:31:02Z 478.83700561523 2009-06-17T13:31:09Z 478.13900756836 2009-06-17T13:31:23Z 478.01699829102 2009-06-17T13:31:25Z 477.50299072266 2009-06-17T13:31:32Z 475.9280090332 2009-06-17T13:31:55Z 473.32400512695 2009-06-17T13:32:07Z 470.51501464844 2009-06-17T13:32:20Z 469.81799316406 2009-06-17T13:32:23Z 468.99398803711 2009-06-17T13:32:27Z 468.40899658203 2009-06-17T13:32:36Z 467.1789855957 2009-06-17T13:32:49Z 466.87200927734 2009-06-17T13:32:57Z 466.85101318359 2009-06-17T13:32:59Z 465.82501220703 2009-06-17T13:33:12Z 466.76098632812 2009-06-17T13:33:29Z 466.69198608398 2009-06-17T13:33:43Z 466.37899780273 2009-06-17T13:33:46Z 465.57998657227 2009-06-17T13:33:51Z 460.28100585938 2009-06-17T13:34:14Z 457.84600830078 2009-06-17T13:34:25Z 455.76599121094 2009-06-17T13:34:33Z 455.53298950195 2009-06-17T13:34:37Z 455.62600708008 2009-06-17T13:34:45Z 456.61700439453 2009-06-17T13:34:48Z 457.75 2009-06-17T13:34:53Z 458.74301147461 2009-06-17T13:34:57Z 460.72900390625 2009-06-17T13:35:11Z 461.79400634766 2009-06-17T13:35:18Z 462.35501098633 2009-06-17T13:35:20Z 463.29598999023 2009-06-17T13:35:27Z 465.90899658203 2009-06-17T13:35:45Z 466.32598876953 2009-06-17T13:35:49Z 468.87701416016 2009-06-17T13:36:08Z 469.80499267578 2009-06-17T13:36:15Z 470.77099609375 2009-06-17T13:36:23Z 472.75100708008 2009-06-17T13:36:43Z 475.41598510742 2009-06-17T13:37:05Z 478.45300292969 2009-06-17T13:37:28Z 480.44400024414 2009-06-17T13:37:47Z 482.85598754883 2009-06-17T13:38:06Z 485.19799804688 2009-06-17T13:38:25Z 487.35400390625 2009-06-17T13:38:45Z 488.71600341797 2009-06-17T13:38:56Z 488.89801025391 2009-06-17T13:38:58Z 490.14700317383 2009-06-17T13:39:08Z 490.4880065918 2009-06-17T13:39:12Z 490.89999389648 2009-06-17T13:39:16Z 492.53900146484 2009-06-17T13:39:26Z 494.32699584961 2009-06-17T13:39:46Z 496.59201049805 2009-06-17T13:40:04Z 498.52899169922 2009-06-17T13:40:20Z 500.21200561523 2009-06-17T13:40:36Z 502.26501464844 2009-06-17T13:40:55Z 503.17999267578 2009-06-17T13:41:03Z 504.08700561523 2009-06-17T13:41:13Z 504.48400878906 2009-06-17T13:41:15Z 504.86099243164 2009-06-17T13:41:20Z 505.1549987793 2009-06-17T13:41:23Z 505.61700439453 2009-06-17T13:41:30Z 507.45199584961 2009-06-17T13:41:54Z 509.25201416016 2009-06-17T13:42:10Z 509.60299682617 2009-06-17T13:42:18Z 509.19400024414 2009-06-17T13:42:32Z 508.97100830078 2009-06-17T13:42:38Z 509.25100708008 2009-06-17T13:42:46Z 508.80499267578 2009-06-17T13:42:56Z 508.88299560547 2009-06-17T13:42:58Z 507.52301025391 2009-06-17T13:43:11Z 505.87701416016 2009-06-17T13:43:20Z 506.30499267578 2009-06-17T13:43:21Z 506.33801269531 2009-06-17T13:43:35Z 508.70300292969 2009-06-17T13:43:47Z 509.77499389648 2009-06-17T13:43:56Z 510.84899902344 2009-06-17T13:44:03Z 512.958984375 2009-06-17T13:44:15Z 515.00500488281 2009-06-17T13:44:26Z 516.78100585938 2009-06-17T13:44:34Z 522.09497070312 2009-06-17T13:44:58Z 525.97601318359 2009-06-17T13:45:21Z 528.05200195312 2009-06-17T13:45:43Z 527.98901367188 2009-06-17T13:45:59Z 528.78302001953 2009-06-17T13:46:15Z 529.10198974609 2009-06-17T13:46:33Z 531.67700195312 2009-06-17T13:46:48Z 533.75897216797 2009-06-17T13:46:57Z 535.75299072266 2009-06-17T13:47:15Z 538.416015625 2009-06-17T13:47:33Z 540.83697509766 2009-06-17T13:47:51Z 544.14501953125 2009-06-17T13:48:12Z 546.19500732422 2009-06-17T13:48:29Z 548.23498535156 2009-06-17T13:48:44Z 550.85400390625 2009-06-17T13:49:01Z 553.30798339844 2009-06-17T13:49:18Z 555.83599853516 2009-06-17T13:49:36Z 558.88000488281 2009-06-17T13:49:59Z 560.00598144531 2009-06-17T13:50:12Z 559.98602294922 2009-06-17T13:50:13Z 561.76800537109 2009-06-17T13:50:22Z 563.81896972656 2009-06-17T13:50:32Z 565.32800292969 2009-06-17T13:50:40Z 566.40698242188 2009-06-17T13:50:45Z 568.48699951172 2009-06-17T13:50:56Z 570.875 2009-06-17T13:51:08Z 572.88500976562 2009-06-17T13:51:20Z 574.53698730469 2009-06-17T13:51:29Z 575.74499511719 2009-06-17T13:51:36Z 577.88897705078 2009-06-17T13:51:48Z 580.06896972656 2009-06-17T13:52:00Z 581.01202392578 2009-06-17T13:52:04Z 582.32202148438 2009-06-17T13:52:10Z 584.92700195312 2009-06-17T13:52:26Z 588.39001464844 2009-06-17T13:52:43Z 591.35400390625 2009-06-17T13:53:00Z 595.27502441406 2009-06-17T13:53:23Z 599.21697998047 2009-06-17T13:53:45Z 602.72302246094 2009-06-17T13:54:05Z 605.08502197266 2009-06-17T13:54:22Z 608.56701660156 2009-06-17T13:54:40Z 609.97497558594 2009-06-17T13:54:58Z 608.94396972656 2009-06-17T13:55:09Z 608.89801025391 2009-06-17T13:55:10Z 608.94097900391 2009-06-17T13:56:06Z 608.33801269531 2009-06-17T13:56:09Z 606.69500732422 2009-06-17T13:56:17Z 606.15997314453 2009-06-17T13:56:19Z 605.24499511719 2009-06-17T13:56:25Z 603.63702392578 2009-06-17T13:56:31Z 603.33898925781 2009-06-17T13:56:34Z 602.23199462891 2009-06-17T13:56:41Z 600.79302978516 2009-06-17T13:56:49Z 600.50299072266 2009-06-17T13:56:50Z 600.15698242188 2009-06-17T13:56:53Z 600.13098144531 2009-06-17T13:56:54Z 599.76397705078 2009-06-17T13:56:55Z 597.99499511719 2009-06-17T13:57:06Z 597.14599609375 2009-06-17T13:57:13Z 596.93402099609 2009-06-17T13:57:16Z 596.00201416016 2009-06-17T13:57:23Z 594.54797363281 2009-06-17T13:57:34Z 593.88598632812 2009-06-17T13:57:39Z 593.47198486328 2009-06-17T13:57:41Z 592.50299072266 2009-06-17T13:57:46Z 592.17700195312 2009-06-17T13:57:49Z 591.42199707031 2009-06-17T13:57:54Z 589.31799316406 2009-06-17T13:58:12Z 588.89501953125 2009-06-17T13:58:13Z 587.48699951172 2009-06-17T13:58:22Z 586.91101074219 2009-06-17T13:58:27Z 584.06402587891 2009-06-17T13:58:43Z 583.18298339844 2009-06-17T13:58:48Z 582.71099853516 2009-06-17T13:58:50Z 581.82397460938 2009-06-17T13:58:56Z 581.39697265625 2009-06-17T13:58:57Z 581.13702392578 2009-06-17T13:58:59Z 580.53100585938 2009-06-17T13:59:04Z 580.28997802734 2009-06-17T13:59:17Z 579.88800048828 2009-06-17T13:59:21Z 579.82299804688 2009-06-17T13:59:29Z 579.43200683594 2009-06-17T13:59:37Z 580.17401123047 2009-06-17T13:59:43Z 581.02697753906 2009-06-17T13:59:46Z 582.16101074219 2009-06-17T13:59:53Z 582.71600341797 2009-06-17T13:59:57Z 583.51098632812 2009-06-17T14:00:02Z 584.32800292969 2009-06-17T14:00:06Z 585.99700927734 2009-06-17T14:00:14Z 587.44598388672 2009-06-17T14:00:22Z 589.27197265625 2009-06-17T14:00:31Z 591.89898681641 2009-06-17T14:00:46Z 593.04602050781 2009-06-17T14:00:51Z 593.27001953125 2009-06-17T14:00:54Z 596.51898193359 2009-06-17T14:01:12Z 600.01000976562 2009-06-17T14:01:31Z 602.23699951172 2009-06-17T14:01:47Z 604.91400146484 2009-06-17T14:02:06Z 606.94799804688 2009-06-17T14:02:20Z 610.35998535156 2009-06-17T14:02:39Z 614.26098632812 2009-06-17T14:02:57Z 617.41900634766 2009-06-17T14:03:13Z 616.09698486328 2009-06-17T14:03:28Z 614.67498779297 2009-06-17T14:03:35Z 613.97100830078 2009-06-17T14:03:41Z 612.42999267578 2009-06-17T14:03:51Z 611.70202636719 2009-06-17T14:03:55Z 609.77398681641 2009-06-17T14:04:04Z 609.25 2009-06-17T14:04:07Z 606.96002197266 2009-06-17T14:04:15Z 605.76800537109 2009-06-17T14:04:18Z 603.04901123047 2009-06-17T14:04:25Z 598.78302001953 2009-06-17T14:04:35Z 596.55102539062 2009-06-17T14:04:39Z 594.76599121094 2009-06-17T14:04:43Z 593.02001953125 2009-06-17T14:04:45Z 590.51898193359 2009-06-17T14:04:49Z 589.02301025391 2009-06-17T14:04:52Z 588.32702636719 2009-06-17T14:04:53Z 587.88397216797 2009-06-17T14:04:55Z 582.28399658203 2009-06-17T14:05:07Z 580.65100097656 2009-06-17T14:05:10Z 579.48400878906 2009-06-17T14:05:12Z 578.51397705078 2009-06-17T14:05:14Z 577.16400146484 2009-06-17T14:05:17Z 574.26599121094 2009-06-17T14:05:22Z 572.48699951172 2009-06-17T14:05:25Z 569.7080078125 2009-06-17T14:05:29Z 568.95098876953 2009-06-17T14:05:31Z 567.54302978516 2009-06-17T14:05:33Z 566.88598632812 2009-06-17T14:05:35Z 565.5419921875 2009-06-17T14:05:38Z 564.16101074219 2009-06-17T14:05:41Z 562.13702392578 2009-06-17T14:05:45Z 558.66400146484 2009-06-17T14:05:50Z 555.09301757812 2009-06-17T14:05:55Z 552.02099609375 2009-06-17T14:05:59Z 552.04302978516 2009-06-17T14:06:00Z 549.93701171875 2009-06-17T14:06:02Z 546.49401855469 2009-06-17T14:06:07Z 544.10400390625 2009-06-17T14:06:11Z 540.18701171875 2009-06-17T14:06:17Z 537.42297363281 2009-06-17T14:06:21Z 535.00799560547 2009-06-17T14:06:26Z 534.42401123047 2009-06-17T14:06:27Z 532.93701171875 2009-06-17T14:06:30Z 529.98602294922 2009-06-17T14:06:35Z 527.65802001953 2009-06-17T14:06:39Z 524.99200439453 2009-06-17T14:06:42Z 523.96801757812 2009-06-17T14:06:44Z 519.25701904297 2009-06-17T14:06:51Z 516.60601806641 2009-06-17T14:06:55Z 516.36602783203 2009-06-17T14:06:56Z 516.95501708984 2009-06-17T14:07:00Z 517.59399414062 2009-06-17T14:07:01Z 518.85302734375 2009-06-17T14:07:04Z 520.54797363281 2009-06-17T14:07:13Z 521.98297119141 2009-06-17T14:07:25Z 522.97998046875 2009-06-17T14:07:32Z 524.16302490234 2009-06-17T14:07:37Z 524.38098144531 2009-06-17T14:07:41Z 525.38897705078 2009-06-17T14:07:48Z 525.68597412109 2009-06-17T14:07:50Z 526.03497314453 2009-06-17T14:08:00Z 525.94097900391 2009-06-17T14:08:02Z 525.64001464844 2009-06-17T14:08:13Z 526.40197753906 2009-06-17T14:08:17Z 528.09497070312 2009-06-17T14:08:33Z 529.54400634766 2009-06-17T14:08:45Z 529.74401855469 2009-06-17T14:08:48Z 531.17102050781 2009-06-17T14:09:00Z 531.63800048828 2009-06-17T14:09:04Z 532.78002929688 2009-06-17T14:09:14Z 533.43701171875 2009-06-17T14:09:20Z 535.15002441406 2009-06-17T14:09:35Z 537.40002441406 2009-06-17T14:09:55Z 539.57800292969 2009-06-17T14:10:15Z 539.36102294922 2009-06-17T14:10:22Z 539.44598388672 2009-06-17T14:10:27Z 540.28601074219 2009-06-17T14:10:38Z 540.84100341797 2009-06-17T14:10:43Z 541.97900390625 2009-06-17T14:10:52Z 542.00799560547 2009-06-17T14:10:53Z 542.64599609375 2009-06-17T14:11:08Z 542.79302978516 2009-06-17T14:11:10Z 543.291015625 2009-06-17T14:11:15Z 543.39300537109 2009-06-17T14:11:22Z 544.60900878906 2009-06-17T14:11:28Z 544.12701416016 2009-06-17T14:11:32Z 544.71899414062 2009-06-17T14:11:44Z 544.50799560547 2009-06-17T14:11:51Z 544.07098388672 2009-06-17T14:11:59Z 543.73400878906 2009-06-17T14:12:03Z 540.71099853516 2009-06-17T14:12:12Z 540.46002197266 2009-06-17T14:12:13Z 537.76300048828 2009-06-17T14:12:20Z 535.84997558594 2009-06-17T14:12:24Z 532.75500488281 2009-06-17T14:12:32Z 532.29797363281 2009-06-17T14:12:34Z 532.06597900391 2009-06-17T14:12:36Z 531.89501953125 2009-06-17T14:12:38Z 531.43103027344 2009-06-17T14:12:41Z 530.74102783203 2009-06-17T14:12:47Z 530.38299560547 2009-06-17T14:12:51Z 530.09802246094 2009-06-17T14:12:52Z 529.53198242188 2009-06-17T14:13:00Z 529.32098388672 2009-06-17T14:13:06Z 529.42401123047 2009-06-17T14:13:10Z 529.39300537109 2009-06-17T14:13:17Z 529.35302734375 2009-06-17T14:13:45Z 529.51202392578 2009-06-17T14:13:46Z 530.37701416016 2009-06-17T14:13:58Z 531.09399414062 2009-06-17T14:14:07Z 531.56402587891 2009-06-17T14:14:11Z 532.31500244141 2009-06-17T14:14:15Z 532.82501220703 2009-06-17T14:14:21Z 533.26501464844 2009-06-17T14:14:24Z 535.30102539062 2009-06-17T14:14:35Z 535.97497558594 2009-06-17T14:14:38Z 537.98199462891 2009-06-17T14:14:52Z 538.33099365234 2009-06-17T14:14:56Z 537.64801025391 2009-06-17T14:15:12Z 537.15197753906 2009-06-17T14:15:17Z 537.28198242188 2009-06-17T14:15:24Z 536.88098144531 2009-06-17T14:15:28Z 536.48901367188 2009-06-17T14:15:39Z 536.29302978516 2009-06-17T14:15:43Z 535.84899902344 2009-06-17T14:15:52Z 535.69299316406 2009-06-17T14:15:57Z 535.63098144531 2009-06-17T14:16:33Z 535.48199462891 2009-06-17T14:16:35Z 535.66802978516 2009-06-17T14:17:16Z 535.66497802734 2009-06-17T14:17:17Z 535.82098388672 2009-06-17T14:17:31Z 535.76702880859 2009-06-17T14:17:38Z 536.2509765625 2009-06-17T14:17:49Z 536.06701660156 2009-06-17T14:17:59Z 535.81701660156 2009-06-17T14:18:13Z 535.4990234375 2009-06-17T14:18:21Z 535.10498046875 2009-06-17T14:18:37Z 534.76300048828 2009-06-17T14:18:58Z 534.40899658203 2009-06-17T14:19:05Z 534.21002197266 2009-06-17T14:19:15Z 533.63500976562 2009-06-17T14:19:29Z 533.42999267578 2009-06-17T14:19:34Z 533.27301025391 2009-06-17T14:19:38Z 532.86700439453 2009-06-17T14:20:08Z 532.57897949219 2009-06-17T14:20:21Z 532.49102783203 2009-06-17T14:20:22Z 532.29602050781 2009-06-17T14:20:28Z 532.34002685547 2009-06-17T14:20:33Z 532.10302734375 2009-06-17T14:20:38Z 498.4289855957 2009-06-17T15:02:20Z 495.34799194336 2009-06-17T15:02:23Z 484.32598876953 2009-06-17T15:02:35Z 482.83200073242 2009-06-17T15:02:37Z 477.58200073242 2009-06-17T15:02:43Z 476.87600708008 2009-06-17T15:02:45Z 474.62600708008 2009-06-17T15:02:48Z 468.73699951172 2009-06-17T15:02:56Z 467.84100341797 2009-06-17T15:02:57Z 465.59100341797 2009-06-17T15:03:00Z 462.93099975586 2009-06-17T15:03:04Z 460.21899414062 2009-06-17T15:03:07Z 456.10998535156 2009-06-17T15:03:13Z 455.47100830078 2009-06-17T15:03:14Z 453.82901000977 2009-06-17T15:03:16Z 449.86401367188 2009-06-17T15:03:21Z 447.05200195312 2009-06-17T15:03:25Z 444.59201049805 2009-06-17T15:03:30Z 444.15200805664 2009-06-17T15:03:31Z 441.62701416016 2009-06-17T15:03:36Z 439.67300415039 2009-06-17T15:03:39Z 439.01998901367 2009-06-17T15:03:40Z 436.1549987793 2009-06-17T15:03:45Z 433.44299316406 2009-06-17T15:03:50Z 430.37899780273 2009-06-17T15:03:56Z 429.87298583984 2009-06-17T15:03:57Z 426.11401367188 2009-06-17T15:04:04Z 423.9880065918 2009-06-17T15:04:08Z 421.87298583984 2009-06-17T15:04:12Z 420.65600585938 2009-06-17T15:04:14Z 418.10699462891 2009-06-17T15:04:18Z 413.10699462891 2009-06-17T15:04:28Z 411.67700195312 2009-06-17T15:04:32Z 410.18600463867 2009-06-17T15:04:37Z 406.89898681641 2009-06-17T15:04:48Z 406.49899291992 2009-06-17T15:04:54Z 405.86199951172 2009-06-17T15:05:01Z 405.85400390625 2009-06-17T15:05:05Z 406.27700805664 2009-06-17T15:05:10Z 406.95901489258 2009-06-17T15:05:16Z 407.83898925781 2009-06-17T15:05:22Z 407.81399536133 2009-06-17T15:05:23Z 408.62298583984 2009-06-17T15:05:31Z 409.5419921875 2009-06-17T15:05:37Z 410.65899658203 2009-06-17T15:05:44Z 411.10900878906 2009-06-17T15:05:47Z 411.89401245117 2009-06-17T15:05:53Z 411.9880065918 2009-06-17T15:05:56Z 412.70401000977 2009-06-17T15:06:05Z 414.66299438477 2009-06-17T15:06:24Z 415.14700317383 2009-06-17T15:06:27Z 415.3630065918 2009-06-17T15:06:30Z 415.69799804688 2009-06-17T15:06:37Z 416.35598754883 2009-06-17T15:06:44Z 416.7380065918 2009-06-17T15:06:48Z 417.4049987793 2009-06-17T15:06:53Z 417.58099365234 2009-06-17T15:07:01Z 419.37200927734 2009-06-17T15:07:16Z 420.23199462891 2009-06-17T15:07:23Z 422.0710144043 2009-06-17T15:07:42Z 424.36700439453 2009-06-17T15:08:03Z 424.63598632812 2009-06-17T15:08:07Z 425.85800170898 2009-06-17T15:08:21Z 426.79299926758 2009-06-17T15:08:28Z 427.24798583984 2009-06-17T15:08:34Z 428.21899414062 2009-06-17T15:08:48Z 428.6549987793 2009-06-17T15:09:02Z 429.7200012207 2009-06-17T15:09:20Z 430.59100341797 2009-06-17T15:09:37Z 430.86898803711 2009-06-17T15:09:46Z 431.66799926758 2009-06-17T15:10:00Z 432.16900634766 2009-06-17T15:10:08Z 432.38500976562 2009-06-17T15:10:17Z 432.52801513672 2009-06-17T15:10:23Z 432.96798706055 2009-06-17T15:10:32Z 432.91400146484 2009-06-17T15:10:36Z 432.83801269531 2009-06-17T15:10:47Z 433.00698852539 2009-06-17T15:10:52Z 433.26098632812 2009-06-17T15:10:56Z 433.98001098633 2009-06-17T15:11:13Z 434.09298706055 2009-06-17T15:11:16Z 436.00900268555 2009-06-17T15:11:34Z 438.32501220703 2009-06-17T15:11:51Z 439.18499755859 2009-06-17T15:11:58Z 439.66500854492 2009-06-17T15:12:02Z 439.82400512695 2009-06-17T15:12:04Z 441.65301513672 2009-06-17T15:12:18Z 443.02099609375 2009-06-17T15:12:29Z 443.47500610352 2009-06-17T15:12:33Z 444.66299438477 2009-06-17T15:12:41Z 445.66400146484 2009-06-17T15:12:52Z 446.71798706055 2009-06-17T15:13:02Z 447.06799316406 2009-06-17T15:13:05Z 447.68200683594 2009-06-17T15:13:10Z 448.23400878906 2009-06-17T15:13:18Z 448.50399780273 2009-06-17T15:13:24Z 449.00500488281 2009-06-17T15:13:32Z 450.08801269531 2009-06-17T15:13:37Z 450.34399414062 2009-06-17T15:13:43Z 450.83099365234 2009-06-17T15:13:47Z 450.82299804688 2009-06-17T15:13:49Z 451.73001098633 2009-06-17T15:13:53Z 452.2200012207 2009-06-17T15:13:57Z 452.2619934082 2009-06-17T15:14:00Z 454.54598999023 2009-06-17T15:14:19Z 454.94799804688 2009-06-17T15:14:31Z 455.36499023438 2009-06-17T15:14:35Z 455.5119934082 2009-06-17T15:14:44Z 454.29998779297 2009-06-17T15:14:56Z 454.17300415039 2009-06-17T15:14:57Z 453.1960144043 2009-06-17T15:15:03Z 452.94000244141 2009-06-17T15:15:07Z 452.31600952148 2009-06-17T15:15:11Z 451.79901123047 2009-06-17T15:15:15Z 452.02200317383 2009-06-17T15:15:16Z 451.60699462891 2009-06-17T15:15:18Z 449.53601074219 2009-06-17T15:15:26Z 449.16101074219 2009-06-17T15:15:30Z 447.13400268555 2009-06-17T15:15:39Z 445.93099975586 2009-06-17T15:15:48Z 444.0530090332 2009-06-17T15:15:55Z 442.18099975586 2009-06-17T15:16:04Z 442.22399902344 2009-06-17T15:16:05Z 441.8210144043 2009-06-17T15:16:09Z 440.41598510742 2009-06-17T15:16:15Z 438.8039855957 2009-06-17T15:16:23Z 437.81698608398 2009-06-17T15:16:28Z 436.91198730469 2009-06-17T15:16:33Z 435.26000976562 2009-06-17T15:16:42Z 434.51400756836 2009-06-17T15:16:46Z 432.30200195312 2009-06-17T15:16:58Z 431.36199951172 2009-06-17T15:17:02Z 430.89001464844 2009-06-17T15:17:05Z 429.44000244141 2009-06-17T15:17:13Z 428.04400634766 2009-06-17T15:17:20Z 427.13101196289 2009-06-17T15:17:27Z 427.25399780273 2009-06-17T15:17:29Z 426.83999633789 2009-06-17T15:17:31Z 426.71701049805 2009-06-17T15:17:37Z 425.53298950195 2009-06-17T15:17:53Z 425.3330078125 2009-06-17T15:17:55Z 424.8030090332 2009-06-17T15:18:01Z 424.36499023438 2009-06-17T15:18:09Z 423.30499267578 2009-06-17T15:18:17Z 422.18399047852 2009-06-17T15:18:34Z 419.86099243164 2009-06-17T15:18:52Z 419.6969909668 2009-06-17T15:18:53Z 416.32598876953 2009-06-17T15:19:04Z 414.82598876953 2009-06-17T15:19:08Z 413.13800048828 2009-06-17T15:19:20Z 413.17098999023 2009-06-17T15:19:26Z 412.40301513672 2009-06-17T15:19:31Z 412.14999389648 2009-06-17T15:19:34Z 410.92700195312 2009-06-17T15:19:39Z 406.70098876953 2009-06-17T15:19:52Z 404.93200683594 2009-06-17T15:19:59Z 401.50698852539 2009-06-17T15:20:10Z 398.7919921875 2009-06-17T15:20:17Z 397.8030090332 2009-06-17T15:20:20Z 397.06201171875 2009-06-17T15:20:22Z 395.33898925781 2009-06-17T15:20:25Z 394.01400756836 2009-06-17T15:20:29Z 392.2080078125 2009-06-17T15:20:34Z 389.48699951172 2009-06-17T15:20:41Z 386.86700439453 2009-06-17T15:20:48Z 384.93200683594 2009-06-17T15:20:53Z 382.02899169922 2009-06-17T15:20:59Z 381.95199584961 2009-06-17T15:21:00Z 381.1669921875 2009-06-17T15:21:02Z 380.40899658203 2009-06-17T15:21:04Z 376.66299438477 2009-06-17T15:21:12Z 372.79098510742 2009-06-17T15:21:18Z 370.88000488281 2009-06-17T15:21:22Z 368.27600097656 2009-06-17T15:21:28Z 366.0830078125 2009-06-17T15:21:31Z 363.14099121094 2009-06-17T15:21:38Z 360.99798583984 2009-06-17T15:21:42Z 358.8869934082 2009-06-17T15:21:46Z 358.71798706055 2009-06-17T15:21:47Z 357.46798706055 2009-06-17T15:21:51Z 355.92199707031 2009-06-17T15:21:54Z 352.5299987793 2009-06-17T15:22:03Z 349.53500366211 2009-06-17T15:22:10Z 348.23400878906 2009-06-17T15:22:13Z 346.09201049805 2009-06-17T15:22:17Z 343.74600219727 2009-06-17T15:22:22Z 341.66598510742 2009-06-17T15:22:27Z 340.22799682617 2009-06-17T15:22:30Z 339.53698730469 2009-06-17T15:22:33Z 338.22500610352 2009-06-17T15:22:37Z 334.59600830078 2009-06-17T15:22:43Z 334.35501098633 2009-06-17T15:22:44Z 331.88299560547 2009-06-17T15:22:49Z 329.8450012207 2009-06-17T15:22:54Z 326.91198730469 2009-06-17T15:23:00Z 325.5830078125 2009-06-17T15:23:03Z 324.39898681641 2009-06-17T15:23:05Z 322.33499145508 2009-06-17T15:23:11Z 320.58801269531 2009-06-17T15:23:15Z 319.69299316406 2009-06-17T15:23:17Z 318.94299316406 2009-06-17T15:23:18Z 316.62100219727 2009-06-17T15:23:23Z 313.64099121094 2009-06-17T15:23:29Z 313.04400634766 2009-06-17T15:23:30Z 309.64199829102 2009-06-17T15:23:39Z 307.30099487305 2009-06-17T15:23:45Z 306.19299316406 2009-06-17T15:23:47Z 304.73199462891 2009-06-17T15:23:51Z 303.42401123047 2009-06-17T15:23:54Z 301.87701416016 2009-06-17T15:23:57Z 299.14001464844 2009-06-17T15:24:03Z 297.10400390625 2009-06-17T15:24:08Z 296.89599609375 2009-06-17T15:24:10Z 294.99301147461 2009-06-17T15:24:15Z 292.48300170898 2009-06-17T15:24:20Z 291.68499755859 2009-06-17T15:24:22Z 290.30599975586 2009-06-17T15:24:25Z 288.85501098633 2009-06-17T15:24:28Z 285.43399047852 2009-06-17T15:24:34Z 285.11999511719 2009-06-17T15:24:35Z 282.61898803711 2009-06-17T15:24:41Z 281.92401123047 2009-06-17T15:24:43Z 281.56799316406 2009-06-17T15:24:44Z 280.1130065918 2009-06-17T15:24:49Z 280.26998901367 2009-06-17T15:24:50Z 278.5719909668 2009-06-17T15:24:54Z 277.65600585938 2009-06-17T15:24:58Z 275.60900878906 2009-06-17T15:25:04Z 274.73699951172 2009-06-17T15:25:07Z 271.47799682617 2009-06-17T15:25:16Z 270.40399169922 2009-06-17T15:25:19Z 266.99301147461 2009-06-17T15:25:26Z 266.65301513672 2009-06-17T15:25:28Z 263.83499145508 2009-06-17T15:25:35Z 262.49099731445 2009-06-17T15:25:38Z 259.81900024414 2009-06-17T15:25:46Z 258.75900268555 2009-06-17T15:25:49Z 256.68200683594 2009-06-17T15:25:53Z 256.18701171875 2009-06-17T15:25:54Z 254.22099304199 2009-06-17T15:26:01Z 254.70100402832 2009-06-17T15:26:07Z 256.07998657227 2009-06-17T15:26:11Z 259.17498779297 2009-06-17T15:26:28Z 260.27499389648 2009-06-17T15:26:34Z 261.21899414062 2009-06-17T15:26:40Z 262.16198730469 2009-06-17T15:26:46Z 263.91198730469 2009-06-17T15:26:56Z 266.71798706055 2009-06-17T15:27:12Z 268.11898803711 2009-06-17T15:27:18Z 269.64300537109 2009-06-17T15:27:27Z 270.01300048828 2009-06-17T15:27:29Z 271.7619934082 2009-06-17T15:27:38Z 274.64898681641 2009-06-17T15:27:56Z 276.39300537109 2009-06-17T15:28:06Z 278.43099975586 2009-06-17T15:28:14Z 282.99200439453 2009-06-17T15:28:38Z 284.29998779297 2009-06-17T15:28:44Z 285.93099975586 2009-06-17T15:28:52Z 286.37100219727 2009-06-17T15:28:55Z 289.68600463867 2009-06-17T15:29:12Z 290.80899047852 2009-06-17T15:29:18Z 291.97399902344 2009-06-17T15:29:24Z 292.98300170898 2009-06-17T15:29:29Z 295.1369934082 2009-06-17T15:29:40Z 295.8210144043 2009-06-17T15:29:44Z 299.54998779297 2009-06-17T15:30:01Z 300.48199462891 2009-06-17T15:30:05Z 301.18899536133 2009-06-17T15:30:09Z 303.74099731445 2009-06-17T15:30:22Z 304.75500488281 2009-06-17T15:30:26Z 306.25799560547 2009-06-17T15:30:36Z 308.86700439453 2009-06-17T15:30:49Z 311.31298828125 2009-06-17T15:31:05Z 313.73999023438 2009-06-17T15:31:18Z 314.33700561523 2009-06-17T15:31:22Z 316.90600585938 2009-06-17T15:31:32Z 317.61099243164 2009-06-17T15:31:36Z 321.1669921875 2009-06-17T15:31:55Z 321.93798828125 2009-06-17T15:32:01Z 325.73999023438 2009-06-17T15:32:20Z 327.71499633789 2009-06-17T15:32:29Z 327.96798706055 2009-06-17T15:32:31Z 328.90899658203 2009-06-17T15:32:36Z 331.14300537109 2009-06-17T15:32:48Z 331.91799926758 2009-06-17T15:32:54Z 335.18399047852 2009-06-17T15:33:11Z 337.44500732422 2009-06-17T15:33:24Z 338.94500732422 2009-06-17T15:33:31Z 339.27200317383 2009-06-17T15:33:40Z 338.38198852539 2009-06-17T15:33:49Z 337.60501098633 2009-06-17T15:33:56Z 337.47500610352 2009-06-17T15:33:58Z 336.14300537109 2009-06-17T15:34:09Z 336.20599365234 2009-06-17T15:34:20Z 336.55700683594 2009-06-17T15:34:23Z 337.18600463867 2009-06-17T15:34:27Z 337.64498901367 2009-06-17T15:34:32Z 338.22601318359 2009-06-17T15:37:32Z 339.77899169922 2009-06-17T15:37:45Z 339.4880065918 2009-06-17T15:37:51Z 338.05801391602 2009-06-17T15:38:00Z 337.81600952148 2009-06-17T15:38:02Z 336.46701049805 2009-06-17T15:38:06Z 334.11700439453 2009-06-17T15:38:14Z 332.29598999023 2009-06-17T15:38:20Z 331.45401000977 2009-06-17T15:38:23Z 330.00799560547 2009-06-17T15:38:26Z 328.02499389648 2009-06-17T15:38:31Z 326.94799804688 2009-06-17T15:38:34Z 324.63101196289 2009-06-17T15:38:40Z 323.16799926758 2009-06-17T15:38:43Z 322.48901367188 2009-06-17T15:38:44Z 321.07998657227 2009-06-17T15:38:48Z 318.24301147461 2009-06-17T15:38:55Z 315.79598999023 2009-06-17T15:39:00Z 313.99600219727 2009-06-17T15:39:04Z 312.30801391602 2009-06-17T15:39:09Z 311.10699462891 2009-06-17T15:39:12Z 310.02801513672 2009-06-17T15:39:15Z 307.91299438477 2009-06-17T15:39:20Z 307.16799926758 2009-06-17T15:39:22Z 305.34698486328 2009-06-17T15:39:28Z 304.27301025391 2009-06-17T15:39:30Z 301.98599243164 2009-06-17T15:39:37Z 301.41000366211 2009-06-17T15:39:39Z 299.65701293945 2009-06-17T15:39:43Z 299.33700561523 2009-06-17T15:39:44Z 295.35900878906 2009-06-17T15:39:50Z 289.97299194336 2009-06-17T15:39:55Z 287.8869934082 2009-06-17T15:39:57Z 286.61401367188 2009-06-17T15:39:59Z 283.3630065918 2009-06-17T15:40:05Z 281.33401489258 2009-06-17T15:40:10Z 280.83099365234 2009-06-17T15:40:11Z 278.31698608398 2009-06-17T15:40:15Z 273.73400878906 2009-06-17T15:40:27Z 272.74398803711 2009-06-17T15:40:29Z 271.19000244141 2009-06-17T15:40:33Z 269.52301025391 2009-06-17T15:40:37Z 269.05899047852 2009-06-17T15:40:38Z 265.65399169922 2009-06-17T15:40:46Z 264.29098510742 2009-06-17T15:40:49Z 261.86099243164 2009-06-17T15:40:54Z 260.15100097656 2009-06-17T15:40:57Z 258.50900268555 2009-06-17T15:41:01Z 254.95399475098 2009-06-17T15:41:06Z 253.86000061035 2009-06-17T15:41:08Z 251.29499816894 2009-06-17T15:41:12Z 249.79699707031 2009-06-17T15:41:15Z 248.59599304199 2009-06-17T15:41:19Z 246.30900573731 2009-06-17T15:41:23Z 244.99800109863 2009-06-17T15:41:26Z 244.48399353027 2009-06-17T15:41:27Z 242.87399291992 2009-06-17T15:41:31Z 241.03900146484 2009-06-17T15:41:36Z 238.8450012207 2009-06-17T15:41:41Z 238.57499694824 2009-06-17T15:41:42Z 237.22900390625 2009-06-17T15:41:45Z 234.08299255371 2009-06-17T15:41:52Z 233.81599426269 2009-06-17T15:41:53Z 232.43299865723 2009-06-17T15:41:56Z 229.57899475098 2009-06-17T15:42:02Z 228.0359954834 2009-06-17T15:42:06Z 226.93600463867 2009-06-17T15:42:09Z 225.78799438477 2009-06-17T15:42:11Z 224.18600463867 2009-06-17T15:42:16Z 222.2380065918 2009-06-17T15:42:21Z 218.99899291992 2009-06-17T15:42:28Z 216.76400756836 2009-06-17T15:42:34Z 216.15699768066 2009-06-17T15:42:35Z 214.53799438477 2009-06-17T15:42:39Z 212.30099487305 2009-06-17T15:42:45Z 211.1609954834 2009-06-17T15:42:49Z 207.88200378418 2009-06-17T15:42:54Z 206.16299438477 2009-06-17T15:42:59Z 205.92199707031 2009-06-17T15:43:00Z 204.33000183106 2009-06-17T15:43:03Z 202.47500610352 2009-06-17T15:43:09Z 201.78700256348 2009-06-17T15:43:11Z 200.375 2009-06-17T15:43:14Z 198.22200012207 2009-06-17T15:43:19Z 197.59100341797 2009-06-17T15:43:22Z 195.68899536133 2009-06-17T15:43:27Z 194.2440032959 2009-06-17T15:43:30Z 193.55099487305 2009-06-17T15:43:32Z 191.55000305176 2009-06-17T15:43:39Z 189.65800476074 2009-06-17T15:43:45Z 189.22300720215 2009-06-17T15:43:48Z 188.86500549316 2009-06-17T15:43:52Z 188.3630065918 2009-06-17T15:43:55Z 188.32899475098 2009-06-17T15:43:57Z 185.30099487305 2009-06-17T15:44:13Z 183.71000671387 2009-06-17T15:44:19Z 183.17799377441 2009-06-17T15:44:21Z 182.56799316406 2009-06-17T15:44:23Z 180.86000061035 2009-06-17T15:44:28Z 180.52900695801 2009-06-17T15:44:30Z 178.85000610352 2009-06-17T15:44:35Z 178.1549987793 2009-06-17T15:44:38Z 177.12600708008 2009-06-17T15:44:42Z 175.51499938965 2009-06-17T15:44:47Z 172.94299316406 2009-06-17T15:44:59Z 171.97500610352 2009-06-17T15:45:03Z 170.32699584961 2009-06-17T15:45:08Z 167.5119934082 2009-06-17T15:45:18Z 166.41000366211 2009-06-17T15:45:21Z 164.44700622559 2009-06-17T15:45:28Z 164.21499633789 2009-06-17T15:45:30Z 162.11700439453 2009-06-17T15:45:41Z 160.62699890137 2009-06-17T15:45:47Z 159.72500610352 2009-06-17T15:45:52Z 158.70199584961 2009-06-17T15:45:56Z 157.95300292969 2009-06-17T15:46:01Z 157.42500305176 2009-06-17T15:46:03Z 156.50399780273 2009-06-17T15:46:07Z 155.82400512695 2009-06-17T15:46:10Z 154.76699829102 2009-06-17T15:46:16Z 154.09199523926 2009-06-17T15:46:22Z 153.78300476074 2009-06-17T15:46:24Z 152.80599975586 2009-06-17T15:46:29Z 152.25300598144 2009-06-17T15:46:31Z 151.63400268555 2009-06-17T15:46:36Z 149.75500488281 2009-06-17T15:46:41Z 148.73899841309 2009-06-17T15:46:47Z 146.7799987793 2009-06-17T15:46:53Z 145.57600402832 2009-06-17T15:46:58Z 144.80999755859 2009-06-17T15:47:07Z 142.32400512695 2009-06-17T15:47:19Z 142.27699279785 2009-06-17T15:47:24Z 141.78900146484 2009-06-17T15:47:29Z 140.73399353027 2009-06-17T15:47:34Z 140.80799865723 2009-06-17T15:47:41Z 139.97099304199 2009-06-17T15:47:50Z 139.9940032959 2009-06-17T15:47:53Z 140.17799377441 2009-06-17T15:47:59Z 138.89999389648 2009-06-17T15:48:12Z 138.83099365234 2009-06-17T15:48:13Z 138.52799987793 2009-06-17T15:48:17Z 136.80799865723 2009-06-17T15:48:35Z 136.10800170898 2009-06-17T15:48:43Z 132.81100463867 2009-06-17T15:48:56Z 132.12399291992 2009-06-17T15:49:07Z 132.00300598144 2009-06-17T15:49:26Z 131.88299560547 2009-06-17T15:49:47Z 131.90400695801 2009-06-17T15:50:01Z 133.85400390625 2009-06-17T15:50:17Z 134.67300415039 2009-06-17T15:50:27Z 134.875 2009-06-17T15:50:30Z 134.97099304199 2009-06-17T15:50:34Z 136.28199768066 2009-06-17T15:50:46Z 137.61000061035 2009-06-17T15:50:54Z 136.18299865723 2009-06-17T15:51:07Z 136.22799682617 2009-06-17T15:51:09Z 134.80200195312 2009-06-17T15:51:17Z 133.14799499512 2009-06-17T15:51:33Z 132.23199462891 2009-06-17T15:51:50Z 130.73500061035 2009-06-17T15:52:10Z 129.37100219727 2009-06-17T15:52:21Z 128.78199768066 2009-06-17T15:52:30Z 128.57099914551 2009-06-17T15:52:37Z 127.99900054932 2009-06-17T15:52:41Z 127.93099975586 2009-06-17T15:52:43Z 127.37799835205 2009-06-17T15:52:53Z 127.50099945068 2009-06-17T15:53:01Z 128.21200561523 2009-06-17T15:53:06Z 127.94200134277 2009-06-17T15:53:12Z 127.72799682617 2009-06-17T15:53:13Z 126.48000335693 2009-06-17T15:53:20Z 125.35900115967 2009-06-17T15:53:28Z 124.93499755859 2009-06-17T15:53:35Z 124.24900054932 2009-06-17T15:53:47Z 124.49800109863 2009-06-17T15:54:01Z 124.48600006103 2009-06-17T15:54:06Z 124.42500305176 2009-06-17T15:54:09Z 124.43699645996 2009-06-17T15:54:13Z 124.36199951172 2009-06-17T15:54:23Z 124.33000183106 2009-06-17T15:54:35Z 124.36599731445 2009-06-17T15:54:39Z 124.59100341797 2009-06-17T15:54:50Z 124.43499755859 2009-06-17T15:54:51Z 124.62300109863 2009-06-17T15:54:53Z 124.51399993897 2009-06-17T15:55:01Z 125.21800231934 2009-06-17T15:55:07Z 125.625 2009-06-17T15:55:14Z 125.7320022583 2009-06-17T15:55:20Z 125.15200042725 2009-06-17T15:55:32Z 125.20899963379 2009-06-17T15:55:42Z 126.18399810791 2009-06-17T15:55:52Z 125.94300079346 2009-06-17T15:55:53Z 126.15599822998 2009-06-17T15:55:59Z 126.34899902344 2009-06-17T15:56:03Z 126.58100128174 2009-06-17T15:56:10Z 126.88500213623 2009-06-17T15:56:17Z 127.15899658203 2009-06-17T15:56:40Z 127.12400054932 2009-06-17T15:56:45Z 127.41899871826 2009-06-17T15:57:18Z 127.6549987793 2009-06-17T15:57:22Z 128.09100341797 2009-06-17T15:57:25Z 128.76800537109 2009-06-17T15:57:40Z 128.23199462891 2009-06-17T15:57:44Z 127.65100097656 2009-06-17T15:57:48Z 126.61599731445 2009-06-17T15:58:01Z 126.66100311279 2009-06-17T15:58:03Z 126.46900177002 2009-06-17T15:58:07Z 125.85099792481 2009-06-17T15:58:20Z 125.28299713135 2009-06-17T15:58:25Z 123.85199737549 2009-06-17T15:58:36Z 123.84700012207 2009-06-17T15:58:37Z 123.84400177002 2009-06-17T15:58:39Z 123.93699645996 2009-06-17T15:58:43Z 123.73000335693 2009-06-17T15:58:49Z 123.83000183106 2009-06-17T15:59:03Z 123.84799957275 2009-06-17T15:59:08Z 123.50700378418 2009-06-17T15:59:16Z 123.44000244141 2009-06-17T15:59:22Z 123.44000244141 2009-06-17T15:59:25Z 123.72899627685 2009-06-17T15:59:29Z 124.25700378418 2009-06-17T15:59:41Z 124.30899810791 2009-06-17T15:59:44Z 126.74800109863 2009-06-17T15:59:57Z 127.6309967041 2009-06-17T16:00:01Z 128.02400207519 2009-06-17T16:00:05Z 126.4820022583 2009-06-17T16:00:11Z 123.55300140381 2009-06-17T16:00:24Z 122.91999816894 2009-06-17T16:00:44Z 122.82499694824 2009-06-17T16:01:01Z 123.32199859619 2009-06-17T16:01:11Z 123.3570022583 2009-06-17T16:01:14Z 123.6190032959 2009-06-17T16:01:24Z 124.05799865723 2009-06-17T16:01:34Z 126.70300292969 2009-06-17T16:01:50Z 128.4640045166 2009-06-17T16:02:00Z 129.71200561523 2009-06-17T16:02:06Z 130.06500244141 2009-06-17T16:02:13Z 129.8450012207 2009-06-17T16:02:15Z 126.32499694824 2009-06-17T16:02:32Z 125.78099822998 2009-06-17T16:02:36Z 125.62999725342 2009-06-17T16:02:40Z 125.56700134277 2009-06-17T16:02:43Z 125.69799804688 2009-06-17T16:02:47Z 125.70600128174 2009-06-17T16:02:54Z 125.9700012207 2009-06-17T16:03:05Z 126.05300140381 2009-06-17T16:03:10Z 126.30000305176 2009-06-17T16:03:26Z 127.50199890137 2009-06-17T16:03:46Z 128.85099792481 2009-06-17T16:04:01Z 129.17300415039 2009-06-17T16:04:02Z 129.71800231934 2009-06-17T16:04:09Z 130.30299377441 2009-06-17T16:04:12Z 130.77099609375 2009-06-17T16:04:16Z 131.29600524902 2009-06-17T16:04:23Z 131.70899963379 2009-06-17T16:04:25Z 133.20899963379 2009-06-17T16:04:35Z 132.98599243164 2009-06-17T16:04:39Z 133.31100463867 2009-06-17T16:04:42Z 134.59399414062 2009-06-17T16:05:01Z 134.97999572754 2009-06-17T16:05:07Z 134.95899963379 2009-06-17T16:05:09Z 136.11700439453 2009-06-17T16:05:24Z 137.20399475098 2009-06-17T16:05:35Z 138.45599365234 2009-06-17T16:05:52Z 139.41900634766 2009-06-17T16:06:07Z 140.68800354004 2009-06-17T16:06:26Z 141.01300048828 2009-06-17T16:06:41Z 142.45700073242 2009-06-17T16:06:57Z 143.37399291992 2009-06-17T16:07:10Z 145.7559967041 2009-06-17T16:07:33Z 146.36099243164 2009-06-17T16:07:38Z 146.73599243164 2009-06-17T16:07:40Z 148.74099731445 2009-06-17T16:07:55Z 151.79699707031 2009-06-17T16:08:12Z 155.54200744629 2009-06-17T16:08:33Z 157.84300231934 2009-06-17T16:08:54Z 157.95500183106 2009-06-17T16:08:59Z 158.4700012207 2009-06-17T16:09:12Z 159.82200622559 2009-06-17T16:09:22Z 161.82699584961 2009-06-17T16:09:36Z 162.49099731445 2009-06-17T16:09:40Z 163.65899658203 2009-06-17T16:09:56Z 162.60299682617 2009-06-17T16:10:06Z 161.99099731445 2009-06-17T16:10:08Z 160.39599609375 2009-06-17T16:10:12Z 157.62199401856 2009-06-17T16:10:17Z 157.27400207519 2009-06-17T16:10:22Z 157.78700256348 2009-06-17T16:10:29Z 158.03999328613 2009-06-17T16:10:34Z 159.22200012207 2009-06-17T16:10:45Z 159.35499572754 2009-06-17T16:10:47Z 159.5299987793 2009-06-17T16:10:50Z 159.78199768066 2009-06-17T16:10:53Z 159.85000610352 2009-06-17T16:10:56Z 160.39799499512 2009-06-17T16:11:12Z 161.24899291992 2009-06-17T16:11:26Z 161.99200439453 2009-06-17T16:11:48Z 161.3690032959 2009-06-17T16:12:06Z 161.81199645996 2009-06-17T16:12:23Z 162.85400390625 2009-06-17T16:12:44Z 165.1369934082 2009-06-17T16:13:03Z 166.62399291992 2009-06-17T16:13:13Z 168.34300231934 2009-06-17T16:13:31Z 168.9700012207 2009-06-17T16:13:38Z 169.82200622559 2009-06-17T16:13:48Z 171.72999572754 2009-06-17T16:14:10Z 172.04200744629 2009-06-17T16:14:34Z 172.32400512695 2009-06-17T16:14:51Z 173.19599914551 2009-06-17T16:15:12Z 174.67900085449 2009-06-17T16:15:36Z 176.42100524902 2009-06-17T16:16:04Z 178.15299987793 2009-06-17T16:16:27Z 179.31100463867 2009-06-17T16:16:48Z 180.56799316406 2009-06-17T16:17:02Z 181.55200195312 2009-06-17T16:17:23Z 181.96200561523 2009-06-17T16:17:43Z 183.24299621582 2009-06-17T16:18:00Z 183.55700683594 2009-06-17T16:18:10Z 183.2440032959 2009-06-17T16:18:22Z 183.48399353027 2009-06-17T16:18:36Z 185.84100341797 2009-06-17T16:18:51Z 186.74499511719 2009-06-17T16:19:10Z 187.75199890137 2009-06-17T16:19:16Z 188.20399475098 2009-06-17T16:19:19Z 189.01800537109 2009-06-17T16:19:24Z 190.15100097656 2009-06-17T16:19:38Z 190.59800720215 2009-06-17T16:19:42Z 190.57600402832 2009-06-17T16:19:45Z 190.95700073242 2009-06-17T16:19:50Z 191.91700744629 2009-06-17T16:19:59Z 192.38499450684 2009-06-17T16:20:03Z 192.68800354004 2009-06-17T16:20:07Z 193.22300720215 2009-06-17T16:20:21Z 193.38600158691 2009-06-17T16:20:28Z 192.5950012207 2009-06-17T16:20:41Z 192.91799926758 2009-06-17T16:20:46Z 193.02499389648 2009-06-17T16:20:50Z 193.77099609375 2009-06-17T16:20:57Z 194.79800415039 2009-06-17T16:21:05Z 195.09800720215 2009-06-17T16:21:08Z 195.61099243164 2009-06-17T16:21:24Z 195.21800231934 2009-06-17T16:21:38Z 195.67900085449 2009-06-17T16:21:44Z 196.80900573731 2009-06-17T16:21:52Z 197.33399963379 2009-06-17T16:21:56Z 197.89100646973 2009-06-17T16:22:11Z 200.1609954834 2009-06-17T16:22:34Z 203.04200744629 2009-06-17T16:22:49Z 204.22399902344 2009-06-17T16:22:55Z 204.34199523926 2009-06-17T16:22:58Z 204.72399902344 2009-06-17T16:23:03Z 204.67500305176 2009-06-17T16:23:10Z 204.98399353027 2009-06-17T16:23:12Z 205.45100402832 2009-06-17T16:23:15Z 207.02099609375 2009-06-17T16:23:29Z 207.06300354004 2009-06-17T16:23:30Z 207.33500671387 2009-06-17T16:23:36Z 207.09800720215 2009-06-17T16:23:39Z 207.07200622559 2009-06-17T16:23:45Z 207.43899536133 2009-06-17T16:23:47Z 207.69299316406 2009-06-17T16:23:51Z 208.13999938965 2009-06-17T16:23:56Z 209.92999267578 2009-06-17T16:24:06Z 211.48500061035 2009-06-17T16:24:24Z 210.80799865723 2009-06-17T16:24:38Z 211.01899719238 2009-06-17T16:24:54Z 211.95899963379 2009-06-17T16:25:11Z 206.8630065918 2009-06-17T16:25:25Z 205.73599243164 2009-06-17T16:25:28Z 203.60400390625 2009-06-17T16:25:36Z 201.56500244141 2009-06-17T16:25:54Z 198.27000427246 2009-06-17T16:26:12Z 196.7380065918 2009-06-17T16:26:22Z 196.19999694824 2009-06-17T16:26:27Z 195.51899719238 2009-06-17T16:26:42Z 196.45300292969 2009-06-17T16:26:50Z 197.08799743652 2009-06-17T16:26:54Z 196.94400024414 2009-06-17T16:26:56Z 197.24800109863 2009-06-17T16:27:04Z 196.36500549316 2009-06-17T16:27:22Z 196.15100097656 2009-06-17T16:27:35Z 196.62800598144 2009-06-17T16:27:42Z 196.94299316406 2009-06-17T16:27:43Z 198.05200195312 2009-06-17T16:27:50Z 198.3450012207 2009-06-17T16:27:56Z 198.39700317383 2009-06-17T16:28:12Z 198.4940032959 2009-06-17T16:28:24Z 198.82499694824 2009-06-17T16:28:29Z 199.79400634766 2009-06-17T16:28:48Z 201.02000427246 2009-06-17T16:29:07Z 202.4700012207 2009-06-17T16:29:22Z 205.89300537109 2009-06-17T16:29:42Z 206.10000610352 2009-06-17T16:29:43Z 206.57499694824 2009-06-17T16:29:45Z 208.20700073242 2009-06-17T16:29:53Z 210.86599731445 2009-06-17T16:30:03Z 214.41700744629 2009-06-17T16:30:13Z 216.65400695801 2009-06-17T16:30:19Z 218.37399291992 2009-06-17T16:30:25Z 220.24800109863 2009-06-17T16:30:39Z 219.6609954834 2009-06-17T16:30:49Z 219.27400207519 2009-06-17T16:30:51Z 218.75399780273 2009-06-17T16:30:55Z 214.01800537109 2009-06-17T16:31:07Z 212.5950012207 2009-06-17T16:31:14Z 212.2200012207 2009-06-17T16:31:17Z 212.05400085449 2009-06-17T16:31:20Z 211.43299865723 2009-06-17T16:31:21Z 210.75500488281 2009-06-17T16:31:26Z 210.92799377441 2009-06-17T16:31:28Z 210.27400207519 2009-06-17T16:31:32Z 210.22300720215 2009-06-17T16:31:38Z 210.50999450684 2009-06-17T16:31:45Z 210.86999511719 2009-06-17T16:31:55Z 211.28300476074 2009-06-17T16:31:59Z 211.34800720215 2009-06-17T16:32:08Z 211.23699951172 2009-06-17T16:32:21Z 211.51400756836 2009-06-17T16:32:30Z 211.69599914551 2009-06-17T16:32:34Z 212.30499267578 2009-06-17T16:32:43Z 215.76499938965 2009-06-17T16:33:00Z 216.73699951172 2009-06-17T16:33:04Z 217.09599304199 2009-06-17T16:33:08Z 219.41000366211 2009-06-17T16:33:21Z 220.85499572754 2009-06-17T16:33:29Z 222.99600219727 2009-06-17T16:33:40Z 225.66900634766 2009-06-17T16:33:54Z 226.50799560547 2009-06-17T16:34:06Z 227.11999511719 2009-06-17T16:34:19Z 227.63499450684 2009-06-17T16:34:27Z 227.86399841309 2009-06-17T16:34:34Z 228.90299987793 2009-06-17T16:34:47Z 231.32400512695 2009-06-17T16:35:04Z 231.82600402832 2009-06-17T16:35:20Z 231.57200622559 2009-06-17T16:35:25Z 230.4640045166 2009-06-17T16:35:36Z 229.64199829102 2009-06-17T16:35:42Z 228.51699829102 2009-06-17T16:35:50Z 227.28700256348 2009-06-17T16:35:58Z 225.83999633789 2009-06-17T16:36:04Z 223.73500061035 2009-06-17T16:36:08Z 222.40699768066 2009-06-17T16:36:11Z 217.71699523926 2009-06-17T16:36:17Z 216.39700317383 2009-06-17T16:36:19Z 213.25399780273 2009-06-17T16:36:22Z 210.87600708008 2009-06-17T16:36:27Z 212.63800048828 2009-06-17T16:36:32Z 213.70799255371 2009-06-17T16:36:34Z 215.17799377441 2009-06-17T16:36:37Z 217.0890045166 2009-06-17T16:36:43Z 218.74000549316 2009-06-17T16:36:50Z 220.06300354004 2009-06-17T16:36:55Z 221.50700378418 2009-06-17T16:37:00Z 222.44299316406 2009-06-17T16:37:05Z 224.40400695801 2009-06-17T16:37:12Z 225.78999328613 2009-06-17T16:37:17Z 228.04100036621 2009-06-17T16:37:27Z 229.58999633789 2009-06-17T16:37:44Z 226.68899536133 2009-06-17T16:37:59Z 223.64700317383 2009-06-17T16:38:06Z 222.15899658203 2009-06-17T16:38:09Z 220.88600158691 2009-06-17T16:38:11Z 216.86700439453 2009-06-17T16:38:18Z 214.55599975586 2009-06-17T16:38:21Z 211.83399963379 2009-06-17T16:38:25Z 210.68400573731 2009-06-17T16:38:27Z 209.75799560547 2009-06-17T16:38:28Z 208.09399414062 2009-06-17T16:38:31Z 206.10699462891 2009-06-17T16:38:33Z 204.20100402832 2009-06-17T16:38:36Z 203.42100524902 2009-06-17T16:38:37Z 202.18600463867 2009-06-17T16:38:39Z 201.21299743652 2009-06-17T16:38:41Z 200.43299865723 2009-06-17T16:38:45Z 201.03199768066 2009-06-17T16:38:48Z 197.31700134277 2009-06-17T16:39:03Z 197.42999267578 2009-06-17T16:39:04Z 196.80299377441 2009-06-17T16:39:09Z 196.7619934082 2009-06-17T16:39:15Z 196.50399780273 2009-06-17T16:39:22Z 196.51699829102 2009-06-17T16:39:49Z 196.36099243164 2009-06-17T16:39:50Z 196.10899353027 2009-06-17T16:39:57Z 196.19799804688 2009-06-17T16:40:01Z 196.36999511719 2009-06-17T16:40:03Z 196.68899536133 2009-06-17T16:40:06Z 196.36700439453 2009-06-17T16:40:07Z 196.84100341797 2009-06-17T16:40:15Z 197.20500183106 2009-06-17T16:40:23Z 197.24499511719 2009-06-17T16:40:32Z 197.17300415039 2009-06-17T16:40:35Z 196.97999572754 2009-06-17T16:40:43Z 197.2440032959 2009-06-17T16:40:45Z 198.40400695801 2009-06-17T16:40:58Z 198.91700744629 2009-06-17T16:41:10Z 199.11799621582 2009-06-17T16:41:14Z 200.33999633789 2009-06-17T16:41:35Z 201.01899719238 2009-06-17T16:41:45Z 201.61999511719 2009-06-17T16:42:01Z 202.77200317383 2009-06-17T16:42:17Z 203.55200195312 2009-06-17T16:42:33Z 204.68299865723 2009-06-17T16:42:51Z 205.03799438477 2009-06-17T16:43:03Z 205.41999816894 2009-06-17T16:43:07Z 205.95599365234 2009-06-17T16:43:11Z 207.78399658203 2009-06-17T16:43:22Z 208.7559967041 2009-06-17T16:43:32Z 209.27699279785 2009-06-17T16:43:40Z 210.875 2009-06-17T16:43:45Z 212.9640045166 2009-06-17T16:43:54Z 213.17399597168 2009-06-17T16:44:02Z 211.00999450684 2009-06-17T16:44:16Z 210.26499938965 2009-06-17T16:44:19Z 209.40800476074 2009-06-17T16:44:24Z 207.50100708008 2009-06-17T16:44:34Z 207.0950012207 2009-06-17T16:44:39Z 207.10899353027 2009-06-17T16:44:43Z 207.29800415039 2009-06-17T16:44:48Z 207.24099731445 2009-06-17T16:44:54Z 208.83500671387 2009-06-17T16:45:09Z 209.59700012207 2009-06-17T16:45:18Z 210.57000732422 2009-06-17T16:45:22Z 210.94000244141 2009-06-17T16:45:24Z 212.15299987793 2009-06-17T16:45:29Z 214.32899475098 2009-06-17T16:45:36Z 214.86500549316 2009-06-17T16:45:37Z 217.09700012207 2009-06-17T16:45:43Z 219.04200744629 2009-06-17T16:45:48Z 220.24099731445 2009-06-17T16:45:51Z 222.4940032959 2009-06-17T16:45:59Z 225.25500488281 2009-06-17T16:46:08Z 230.21899414062 2009-06-17T16:46:27Z 233.66400146484 2009-06-17T16:46:42Z 236.4049987793 2009-06-17T16:46:56Z 239.42199707031 2009-06-17T16:47:12Z 242.67399597168 2009-06-17T16:47:31Z 244.7200012207 2009-06-17T16:47:47Z 246.39700317383 2009-06-17T16:48:00Z 247.17500305176 2009-06-17T16:48:13Z 247.02099609375 2009-06-17T16:48:31Z 247.03799438477 2009-06-17T16:48:32Z 247.09700012207 2009-06-17T16:48:33Z 246.49499511719 2009-06-17T16:48:38Z 246.98100280762 2009-06-17T16:48:50Z 246.97200012207 2009-06-17T16:48:57Z 246.96800231934 2009-06-17T16:49:00Z 251.77799987793 2009-06-17T17:19:16Z 251.8809967041 2009-06-17T17:19:19Z 252.01400756836 2009-06-17T17:19:29Z 251.89199829102 2009-06-17T17:20:40Z 251.95899963379 2009-06-17T17:20:41Z 251.92300415039 2009-06-17T17:20:43Z 251.83500671387 2009-06-17T17:21:37Z 251.32200622559 2009-06-17T17:21:44Z 249.57200622559 2009-06-17T17:21:56Z 245.53999328613 2009-06-17T17:22:10Z 242.84800720215 2009-06-17T17:22:14Z 242.11799621582 2009-06-17T17:22:15Z 239.55299377441 2009-06-17T17:22:19Z 234.95799255371 2009-06-17T17:22:24Z 230.46000671387 2009-06-17T17:22:29Z 224.11399841309 2009-06-17T17:22:35Z 220.07899475098 2009-06-17T17:22:39Z 218.83000183106 2009-06-17T17:22:41Z 217.7619934082 2009-06-17T17:22:42Z 213.72200012207 2009-06-17T17:22:48Z 212.44299316406 2009-06-17T17:22:55Z 212.02699279785 2009-06-17T17:23:01Z 212.00100708008 2009-06-17T17:23:03Z 211.79899597168 2009-06-17T17:23:13Z 211.59100341797 2009-06-17T17:23:19Z 211.27200317383 2009-06-17T17:23:21Z 210.91900634766 2009-06-17T17:23:25Z 210.69599914551 2009-06-17T17:23:30Z 209.52900695801 2009-06-17T17:23:44Z 209.44799804688 2009-06-17T17:23:46Z 209.51499938965 2009-06-17T17:23:49Z 209.54600524902 2009-06-17T17:24:05Z 209.12600708008 2009-06-17T17:24:11Z 208.05299377441 2009-06-17T17:24:27Z 206.44000244141 2009-06-17T17:24:42Z 204.89100646973 2009-06-17T17:25:00Z 203.48500061035 2009-06-17T17:25:25Z 201.41499328613 2009-06-17T17:25:47Z 201.75399780273 2009-06-17T17:26:02Z 203.68899536133 2009-06-17T17:26:11Z 203.36799621582 2009-06-17T17:26:16Z 203.40899658203 2009-06-17T17:26:18Z 203.03399658203 2009-06-17T17:26:38Z 202.74899291992 2009-06-17T17:26:39Z 202.93800354004 2009-06-17T17:26:43Z 202.42599487305 2009-06-17T17:26:49Z 202.32800292969 2009-06-17T17:26:53Z 200.87300109863 2009-06-17T17:27:09Z 200.53999328613 2009-06-17T17:27:24Z 201.06100463867 2009-06-17T17:27:29Z 201.71600341797 2009-06-17T17:27:35Z 201.32099914551 2009-06-17T17:29:00Z 201.43200683594 2009-06-17T17:29:01Z 203.52499389648 2009-06-17T17:29:32Z 203.63600158691 2009-06-17T17:29:40Z 201.50500488281 2009-06-17T17:29:44Z 201.03799438477 2009-06-17T17:31:43Z 200.57600402832 2009-06-17T17:32:04Z 200.50199890137 2009-06-17T17:32:12Z 201.56100463867 2009-06-17T17:32:19Z 201.36799621582 2009-06-17T17:32:20Z 201.58999633789 2009-06-17T17:32:27Z 201.07400512695 2009-06-17T17:35:30Z 200.8869934082 2009-06-17T17:35:31Z