rive gauche 202.00100708008 2010-11-03T12:16:02Z 202.00100708008 2010-11-03T12:16:03Z 202.20199584961 2010-11-03T12:16:13Z 201.57699584961 2010-11-03T12:16:20Z 200.95199584961 2010-11-03T12:16:23Z 201.13200378418 2010-11-03T12:16:27Z 201.47099304199 2010-11-03T12:16:30Z 201.54100036621 2010-11-03T12:16:36Z 201.14900207519 2010-11-03T12:16:46Z 200.65600585938 2010-11-03T12:16:51Z 200.03300476074 2010-11-03T12:16:56Z 200.13400268555 2010-11-03T12:17:02Z 200.00900268555 2010-11-03T12:17:10Z 200.48899841309 2010-11-03T12:17:17Z 201.14599609375 2010-11-03T12:17:24Z 201.98500061035 2010-11-03T12:17:33Z 202.10600280762 2010-11-03T12:17:38Z 202.1369934082 2010-11-03T12:17:41Z 202.2140045166 2010-11-03T12:17:45Z 202.375 2010-11-03T12:17:49Z 202.93499755859 2010-11-03T12:17:58Z 203.02499389648 2010-11-03T12:18:07Z 203.25900268555 2010-11-03T12:18:12Z 203.11700439453 2010-11-03T12:18:16Z 202.99899291992 2010-11-03T12:18:17Z 202.66400146484 2010-11-03T12:18:20Z 202.03399658203 2010-11-03T12:18:24Z 201.14399719238 2010-11-03T12:18:35Z 201.08799743652 2010-11-03T12:18:42Z 201.43600463867 2010-11-03T12:18:50Z 202.24099731445 2010-11-03T12:18:59Z 203.12699890137 2010-11-03T12:19:07Z 203.33299255371 2010-11-03T12:19:09Z 203.72399902344 2010-11-03T12:19:15Z 203.76400756836 2010-11-03T12:19:24Z 204.3809967041 2010-11-03T12:19:35Z 204.92700195312 2010-11-03T12:19:43Z 205.12699890137 2010-11-03T12:19:46Z 205.22300720215 2010-11-03T12:19:49Z 205.05999755859 2010-11-03T12:19:50Z 204.87899780273 2010-11-03T12:19:57Z 204.73599243164 2010-11-03T12:20:03Z 204.57400512695 2010-11-03T12:20:05Z 204.60200500488 2010-11-03T12:20:09Z 204.22999572754 2010-11-03T12:20:12Z 203.93800354004 2010-11-03T12:20:15Z 203.89199829102 2010-11-03T12:20:24Z 204.02200317383 2010-11-03T12:20:29Z 204.26300048828 2010-11-03T12:20:34Z 204.42300415039 2010-11-03T12:20:40Z 204.34700012207 2010-11-03T12:20:45Z 204.2799987793 2010-11-03T12:20:47Z 204.19500732422 2010-11-03T12:20:49Z 204.32400512695 2010-11-03T12:20:52Z 204.52699279785 2010-11-03T12:21:00Z 204.78199768066 2010-11-03T12:21:07Z 205.14900207519 2010-11-03T12:21:13Z 205.67300415039 2010-11-03T12:21:17Z 206.55000305176 2010-11-03T12:21:24Z 207.28500366211 2010-11-03T12:21:33Z 207.42999267578 2010-11-03T12:21:35Z 207.20300292969 2010-11-03T12:21:40Z 206.84899902344 2010-11-03T12:21:42Z 206.89500427246 2010-11-03T12:21:44Z 207.28799438477 2010-11-03T12:21:50Z 207.36799621582 2010-11-03T12:21:52Z 207.35499572754 2010-11-03T12:21:55Z 207.42900085449 2010-11-03T12:21:57Z 207.56500244141 2010-11-03T12:22:00Z 207.625 2010-11-03T12:22:04Z 207.77200317383 2010-11-03T12:22:05Z 207.87899780273 2010-11-03T12:22:10Z 208.29400634766 2010-11-03T12:22:13Z 208.12699890137 2010-11-03T12:22:16Z 207.80400085449 2010-11-03T12:22:28Z 207.8450012207 2010-11-03T12:22:32Z 207.84700012207 2010-11-03T12:22:35Z 207.1130065918 2010-11-03T12:28:46Z 206.70599365234 2010-11-03T12:28:47Z 208.25999450684 2010-11-03T12:28:48Z 207.65199279785 2010-11-03T12:37:06Z 207.63900756836 2010-11-03T12:37:07Z 207.51499938965 2010-11-03T12:37:34Z 207.46499633789 2010-11-03T12:37:37Z 207.39500427246 2010-11-03T12:37:44Z 207.42999267578 2010-11-03T12:37:48Z 207.38200378418 2010-11-03T12:37:53Z 207.45199584961 2010-11-03T12:37:56Z 208.51800537109 2010-11-03T12:38:05Z 209.09199523926 2010-11-03T12:38:09Z 209.37800598144 2010-11-03T12:38:14Z 209.20899963379 2010-11-03T12:38:21Z 208.84199523926 2010-11-03T12:38:29Z 208.94599914551 2010-11-03T12:38:40Z 208.82400512695 2010-11-03T12:38:43Z 208.8450012207 2010-11-03T12:38:54Z 208.54600524902 2010-11-03T12:39:03Z 209.31700134277 2010-11-03T12:39:12Z 209.63299560547 2010-11-03T12:39:20Z 210.13200378418 2010-11-03T12:39:27Z 210.13000488281 2010-11-03T12:39:34Z 211.3450012207 2010-11-03T12:39:44Z 212.63999938965 2010-11-03T12:39:50Z 214.01600646973 2010-11-03T12:39:57Z 215.31399536133 2010-11-03T12:40:03Z 215.74800109863 2010-11-03T12:40:09Z 215.65699768066 2010-11-03T12:40:11Z 214.69599914551 2010-11-03T12:40:21Z 213.8869934082 2010-11-03T12:40:30Z 213.43600463867 2010-11-03T12:40:41Z 213.67199707031 2010-11-03T12:40:50Z 213.62100219727 2010-11-03T12:40:57Z 214.69500732422 2010-11-03T12:41:05Z 215.86199951172 2010-11-03T12:41:15Z 216.02900695801 2010-11-03T12:41:24Z 215.93099975586 2010-11-03T12:41:34Z 215.77799987793 2010-11-03T12:41:47Z 216.83200073242 2010-11-03T12:41:56Z 218.96600341797 2010-11-03T12:42:04Z 220.88400268555 2010-11-03T12:42:13Z 223.5119934082 2010-11-03T12:42:23Z 224.92399597168 2010-11-03T12:42:28Z 227.22900390625 2010-11-03T12:42:37Z 229.86700439453 2010-11-03T12:42:46Z 232.32000732422 2010-11-03T12:42:56Z 234.90100097656 2010-11-03T12:43:06Z 236.66900634766 2010-11-03T12:43:16Z 237.94799804688 2010-11-03T12:43:27Z 238.93800354004 2010-11-03T12:43:37Z 238.87600708008 2010-11-03T12:43:49Z 238.90800476074 2010-11-03T12:43:56Z 239.17100524902 2010-11-03T12:44:07Z 239.49000549316 2010-11-03T12:44:21Z 240.80000305176 2010-11-03T12:44:31Z 242.56100463867 2010-11-03T12:44:41Z 244.8390045166 2010-11-03T12:44:53Z 247.40699768066 2010-11-03T12:45:06Z 250.08799743652 2010-11-03T12:45:17Z 252.82699584961 2010-11-03T12:45:29Z 254.76100158691 2010-11-03T12:45:38Z 257.0419921875 2010-11-03T12:45:50Z 257.94100952148 2010-11-03T12:45:58Z 257.30099487305 2010-11-03T12:46:06Z 255.80400085449 2010-11-03T12:46:12Z 253.4049987793 2010-11-03T12:46:17Z 251.65800476074 2010-11-03T12:46:20Z 251.32499694824 2010-11-03T12:46:21Z 247.61000061035 2010-11-03T12:46:27Z 246.06700134277 2010-11-03T12:46:30Z 242.33700561523 2010-11-03T12:46:36Z 240.63999938965 2010-11-03T12:46:40Z 238.14799499512 2010-11-03T12:46:44Z 236.93099975586 2010-11-03T12:46:48Z 236.13800048828 2010-11-03T12:46:53Z 235.75900268555 2010-11-03T12:46:58Z 235.33599853516 2010-11-03T12:47:51Z 234.64399719238 2010-11-03T12:47:57Z 234.06300354004 2010-11-03T12:48:04Z 233.34100341797 2010-11-03T12:48:12Z 233.20500183106 2010-11-03T12:48:18Z 233.41299438477 2010-11-03T12:48:26Z 234.06100463867 2010-11-03T12:48:31Z 234.90899658203 2010-11-03T12:48:38Z 235.98300170898 2010-11-03T12:48:46Z 236.68099975586 2010-11-03T12:48:53Z 237.39700317383 2010-11-03T12:49:04Z 238.85299682617 2010-11-03T12:49:15Z 239.43699645996 2010-11-03T12:49:23Z 239.63000488281 2010-11-03T12:49:31Z 239.85699462891 2010-11-03T12:49:39Z 239.71499633789 2010-11-03T12:49:51Z 238.9049987793 2010-11-03T12:50:07Z 238.69500732422 2010-11-03T12:50:17Z 238.35200500488 2010-11-03T12:50:25Z 239.29899597168 2010-11-03T12:50:35Z 241.08599853516 2010-11-03T12:50:46Z 242.48500061035 2010-11-03T12:50:53Z 243.85499572754 2010-11-03T12:50:59Z 245.79899597168 2010-11-03T12:51:11Z 247.14599609375 2010-11-03T12:51:17Z 250.12300109863 2010-11-03T12:51:29Z 252.40100097656 2010-11-03T12:51:37Z 253.5890045166 2010-11-03T12:51:40Z 255.00900268555 2010-11-03T12:51:45Z 255.50500488281 2010-11-03T12:51:47Z 257.60501098633 2010-11-03T12:51:54Z 260.07299804688 2010-11-03T12:52:03Z 260.875 2010-11-03T12:52:12Z 259.5830078125 2010-11-03T12:52:18Z 257.38101196289 2010-11-03T12:52:23Z 256.56900024414 2010-11-03T12:52:25Z 255.31799316406 2010-11-03T12:52:28Z 254.63999938965 2010-11-03T12:52:29Z 252.35000610352 2010-11-03T12:52:33Z 251.57699584961 2010-11-03T12:52:34Z 248.23500061035 2010-11-03T12:52:38Z 245.88600158691 2010-11-03T12:52:41Z 244.70599365234 2010-11-03T12:52:43Z 242.60899353027 2010-11-03T12:52:46Z 240.53999328613 2010-11-03T12:52:48Z 238.01400756836 2010-11-03T12:52:51Z 237.01499938965 2010-11-03T12:52:53Z 236.74200439453 2010-11-03T12:52:55Z 234.84800720215 2010-11-03T12:53:02Z 232.91999816894 2010-11-03T12:53:08Z 230.46200561523 2010-11-03T12:53:14Z 227.27600097656 2010-11-03T12:53:22Z 225.63999938965 2010-11-03T12:53:32Z 223.89300537109 2010-11-03T12:53:37Z 221.11199951172 2010-11-03T12:53:42Z 218.55799865723 2010-11-03T12:53:47Z 217.24000549316 2010-11-03T12:53:52Z 217.70300292969 2010-11-03T12:53:57Z 218.5 2010-11-03T12:54:04Z 218.88600158691 2010-11-03T12:54:08Z 218.97500610352 2010-11-03T12:54:09Z 219.39500427246 2010-11-03T12:54:12Z 219.67599487305 2010-11-03T12:54:15Z 219.01600646973 2010-11-03T12:54:22Z 217.06599426269 2010-11-03T12:54:29Z 216.25300598144 2010-11-03T12:54:35Z 216.1549987793 2010-11-03T12:54:42Z 215.42100524902 2010-11-03T12:54:47Z 215.27699279785 2010-11-03T12:54:49Z 215.25999450684 2010-11-03T12:54:53Z 215.29200744629 2010-11-03T12:54:58Z 215.2619934082 2010-11-03T12:54:59Z 214.99899291992 2010-11-03T12:55:07Z 215.13000488281 2010-11-03T12:55:12Z 215.79100036621 2010-11-03T12:55:22Z 216.5059967041 2010-11-03T12:55:30Z 217.70799255371 2010-11-03T12:55:41Z 218.43600463867 2010-11-03T12:55:47Z 218.73899841309 2010-11-03T12:55:52Z 217.17500305176 2010-11-03T12:56:01Z 216.46000671387 2010-11-03T12:56:04Z 215.52400207519 2010-11-03T12:56:08Z 214.08299255371 2010-11-03T12:56:13Z 213.25 2010-11-03T12:56:17Z 212.8809967041 2010-11-03T12:56:19Z 212.79200744629 2010-11-03T12:56:20Z 211.94299316406 2010-11-03T12:56:25Z 210.39900207519 2010-11-03T12:56:34Z 209.35299682617 2010-11-03T12:56:41Z 209.04899597168 2010-11-03T12:56:42Z 207.5119934082 2010-11-03T12:56:49Z 207.31300354004 2010-11-03T12:56:52Z 206.77000427246 2010-11-03T12:56:56Z 206.85200500488 2010-11-03T12:57:02Z 206.68200683594 2010-11-03T12:57:06Z 207.45599365234 2010-11-03T12:57:11Z 208.71699523926 2010-11-03T12:57:18Z 209.02000427246 2010-11-03T12:57:19Z 209.73699951172 2010-11-03T12:57:23Z 210.31399536133 2010-11-03T12:57:26Z 211.32200622559 2010-11-03T12:57:32Z 212.05799865723 2010-11-03T12:57:36Z 213.75300598144 2010-11-03T12:57:47Z 213.72799682617 2010-11-03T12:57:55Z 213.13499450684 2010-11-03T12:58:07Z 213.27299499512 2010-11-03T12:58:14Z 213.45700073242 2010-11-03T12:58:20Z 213.7140045166 2010-11-03T12:58:28Z 213.95799255371 2010-11-03T12:58:36Z 214.53399658203 2010-11-03T12:58:47Z 214.90899658203 2010-11-03T12:58:55Z 214.19000244141 2010-11-03T12:59:02Z 213.25300598144 2010-11-03T12:59:11Z 213.23399353027 2010-11-03T12:59:21Z 212.64199829102 2010-11-03T12:59:29Z 213.08000183106 2010-11-03T12:59:39Z 213.32600402832 2010-11-03T12:59:48Z 214.12100219727 2010-11-03T12:59:58Z 214.43099975586 2010-11-03T13:00:01Z 215.72700500488 2010-11-03T13:00:12Z 216.18600463867 2010-11-03T13:00:21Z 216.63200378418 2010-11-03T13:00:31Z 217.33000183106 2010-11-03T13:00:40Z 218.02799987793 2010-11-03T13:00:49Z 219.06900024414 2010-11-03T13:00:59Z 219.70599365234 2010-11-03T13:01:08Z 220.37699890137 2010-11-03T13:01:18Z 221.93899536133 2010-11-03T13:01:28Z 224.03100585938 2010-11-03T13:01:41Z 225.05799865723 2010-11-03T13:01:47Z 226.0359954834 2010-11-03T13:01:52Z 226.34800720215 2010-11-03T13:01:55Z 226.35299682617 2010-11-03T13:01:57Z 226.05200195312 2010-11-03T13:02:01Z 225.15299987793 2010-11-03T13:02:09Z 225.1190032959 2010-11-03T13:02:17Z 225.65199279785 2010-11-03T13:02:24Z 226.54800415039 2010-11-03T13:02:34Z 228.3869934082 2010-11-03T13:02:46Z 230.02600097656 2010-11-03T13:02:58Z 230.90199279785 2010-11-03T13:03:04Z 232.15899658203 2010-11-03T13:03:13Z 232.9940032959 2010-11-03T13:03:23Z 232.29600524902 2010-11-03T13:03:29Z 231.91499328613 2010-11-03T13:03:32Z 231.58000183106 2010-11-03T13:03:36Z 232.05799865723 2010-11-03T13:03:39Z 233.17300415039 2010-11-03T13:03:47Z 234.45599365234 2010-11-03T13:03:55Z 236.42599487305 2010-11-03T13:04:01Z 237.57299804688 2010-11-03T13:04:05Z 238.64300537109 2010-11-03T13:04:09Z 239.89900207519 2010-11-03T13:04:13Z 240.79899597168 2010-11-03T13:04:16Z 242.59800720215 2010-11-03T13:04:23Z 244.50300598144 2010-11-03T13:04:31Z 246.09800720215 2010-11-03T13:04:38Z 247.50999450684 2010-11-03T13:04:45Z 248.25900268555 2010-11-03T13:04:51Z 247.57000732422 2010-11-03T13:04:57Z 245.36199951172 2010-11-03T13:05:03Z 244.76899719238 2010-11-03T13:05:06Z 243.26400756836 2010-11-03T13:05:10Z 240.02499389648 2010-11-03T13:05:13Z 235.23300170898 2010-11-03T13:05:19Z 234.32699584961 2010-11-03T13:05:20Z 233.32000732422 2010-11-03T13:05:21Z 229.4109954834 2010-11-03T13:05:26Z 225.04200744629 2010-11-03T13:05:31Z 222.15100097656 2010-11-03T13:05:35Z 221.22300720215 2010-11-03T13:05:37Z 220.73500061035 2010-11-03T13:05:38Z 219.64799499512 2010-11-03T13:05:41Z 217.86500549316 2010-11-03T13:05:47Z 216.55900573731 2010-11-03T13:05:51Z 216.20199584961 2010-11-03T13:05:54Z 215.51100158691 2010-11-03T13:05:58Z 214.34399414062 2010-11-03T13:06:05Z 213.06799316406 2010-11-03T13:06:12Z 211.55799865723 2010-11-03T13:06:19Z 208.89799499512 2010-11-03T13:06:24Z 205.37300109863 2010-11-03T13:06:28Z 199.05000305176 2010-11-03T13:06:34Z 194.58799743652 2010-11-03T13:06:39Z 193.2799987793 2010-11-03T13:06:42Z 191.99099731445 2010-11-03T13:06:46Z 191.08000183106 2010-11-03T13:06:54Z 190.90100097656 2010-11-03T13:06:55Z 189.92500305176 2010-11-03T13:07:02Z 188.72099304199 2010-11-03T13:07:10Z 188.15699768066 2010-11-03T13:07:15Z 187.92500305176 2010-11-03T13:07:18Z 187.88200378418 2010-11-03T13:07:25Z 187.85200500488 2010-11-03T13:07:39Z 187.69000244141 2010-11-03T13:07:40Z 186.6309967041 2010-11-03T13:07:45Z 186.4940032959 2010-11-03T13:07:46Z 185.70899963379 2010-11-03T13:07:52Z 185.37300109863 2010-11-03T13:07:58Z 185.05000305176 2010-11-03T13:08:04Z 185.8630065918 2010-11-03T13:08:11Z 186.29400634766 2010-11-03T13:08:15Z 185.39300537109 2010-11-03T13:08:22Z 185.22599792481 2010-11-03T13:08:23Z 185.4049987793 2010-11-03T13:08:30Z 185.77699279785 2010-11-03T13:08:33Z 185.92799377441 2010-11-03T13:08:36Z 185.64900207519 2010-11-03T13:08:45Z 185.46600341797 2010-11-03T13:08:53Z 184.94700622559 2010-11-03T13:09:03Z 184.96499633789 2010-11-03T13:09:09Z 185.41799926758 2010-11-03T13:09:15Z 184.85899353027 2010-11-03T13:09:26Z 184.37699890137 2010-11-03T13:09:32Z 184.17700195312 2010-11-03T13:09:34Z 183.63000488281 2010-11-03T13:09:43Z 183.53500366211 2010-11-03T13:09:50Z 183.30799865723 2010-11-03T13:10:00Z 183.02200317383 2010-11-03T13:10:09Z 183.01699829102 2010-11-03T13:10:16Z 183.06700134277 2010-11-03T13:10:28Z 183.33999633789 2010-11-03T13:10:39Z 183.74200439453 2010-11-03T13:10:48Z 182.93400573731 2010-11-03T13:10:58Z 182.45199584961 2010-11-03T13:11:09Z 182.19299316406 2010-11-03T13:11:21Z 181.6309967041 2010-11-03T13:11:30Z 181.33299255371 2010-11-03T13:11:39Z 181.37699890137 2010-11-03T13:11:53Z 181.22599792481 2010-11-03T13:12:04Z 181.47200012207 2010-11-03T13:12:12Z 182.67900085449 2010-11-03T13:12:19Z 182.5 2010-11-03T13:12:23Z 182.36199951172 2010-11-03T13:12:28Z 182.42300415039 2010-11-03T13:12:32Z 182.55499267578 2010-11-03T13:12:35Z 181.66999816894 2010-11-03T13:12:41Z 181.1309967041 2010-11-03T13:12:44Z 181.07699584961 2010-11-03T13:12:53Z 180.92100524902 2010-11-03T13:13:02Z 180.35699462891 2010-11-03T13:13:12Z 180.3809967041 2010-11-03T13:13:25Z 180.22399902344 2010-11-03T13:13:36Z 180.33700561523 2010-11-03T13:13:45Z 180.41200256348 2010-11-03T13:13:47Z 180.25700378418 2010-11-03T13:13:54Z 180.20599365234 2010-11-03T13:14:01Z 179.44400024414 2010-11-03T13:14:12Z 179.43800354004 2010-11-03T13:14:17Z 179.87300109863 2010-11-03T13:14:26Z 180.60800170898 2010-11-03T13:14:37Z 179.90400695801 2010-11-03T13:14:43Z 180.27600097656 2010-11-03T13:14:51Z 180.47300720215 2010-11-03T13:14:55Z 180.49600219727 2010-11-03T13:14:58Z 180.36999511719 2010-11-03T13:14:59Z 179.83799743652 2010-11-03T13:15:06Z 180.12300109863 2010-11-03T13:15:12Z 180.2380065918 2010-11-03T13:15:20Z 180.10400390625 2010-11-03T13:15:30Z 180.03199768066 2010-11-03T13:15:37Z 179.98899841309 2010-11-03T13:15:41Z 180.00300598144 2010-11-03T13:15:47Z 179.27699279785 2010-11-03T13:15:53Z 179.00199890137 2010-11-03T13:15:57Z 178.83799743652 2010-11-03T13:15:58Z 178.9700012207 2010-11-03T13:16:02Z 178.95899963379 2010-11-03T13:16:05Z 178.79499816894 2010-11-03T13:16:32Z 178.73100280762 2010-11-03T13:16:33Z 178.95799255371 2010-11-03T13:16:38Z 179.26600646973 2010-11-03T13:16:44Z 179.30700683594 2010-11-03T13:16:49Z 178.93499755859 2010-11-03T13:16:54Z 177.58099365234 2010-11-03T13:17:03Z 177.60299682617 2010-11-03T13:17:08Z 177.70399475098 2010-11-03T13:17:15Z 177.02299499512 2010-11-03T13:17:24Z 175.31100463867 2010-11-03T13:17:30Z 174.95799255371 2010-11-03T13:17:34Z 174.88600158691 2010-11-03T13:17:40Z 175.80400085449 2010-11-03T13:17:47Z 176.18400573731 2010-11-03T13:17:51Z 176.41000366211 2010-11-03T13:17:53Z 175.64599609375 2010-11-03T13:18:02Z 175.51300048828 2010-11-03T13:18:10Z 175.95199584961 2010-11-03T13:18:20Z 174.79299926758 2010-11-03T13:18:30Z 174.76899719238 2010-11-03T13:18:40Z 174.94299316406 2010-11-03T13:18:42Z 175.24099731445 2010-11-03T13:18:52Z 176.52400207519 2010-11-03T13:19:02Z 176.85000610352 2010-11-03T13:19:08Z 177.61999511719 2010-11-03T13:19:11Z 178.11199951172 2010-11-03T13:19:20Z 177.83799743652 2010-11-03T13:19:29Z 177.85299682617 2010-11-03T13:19:36Z 177.75700378418 2010-11-03T13:19:44Z 177.05900573731 2010-11-03T13:19:52Z 176.94999694824 2010-11-03T13:19:59Z 176.67500305176 2010-11-03T13:20:07Z 175.8809967041 2010-11-03T13:20:14Z 175.49000549316 2010-11-03T13:20:20Z 175.92300415039 2010-11-03T13:20:30Z 175.48500061035 2010-11-03T13:20:39Z 175.38800048828 2010-11-03T13:20:49Z 175.12600708008 2010-11-03T13:20:58Z 174.51600646973 2010-11-03T13:21:07Z 174.10800170898 2010-11-03T13:21:14Z 174.1609954834 2010-11-03T13:21:22Z 174.19700622559 2010-11-03T13:21:28Z 173.86599731445 2010-11-03T13:21:36Z 174.40800476074 2010-11-03T13:21:43Z 173.88900756836 2010-11-03T13:21:46Z 173.53100585938 2010-11-03T13:21:51Z 173.38600158691 2010-11-03T13:21:53Z 173.95100402832 2010-11-03T13:22:01Z 172.5950012207 2010-11-03T13:22:09Z 172.46000671387 2010-11-03T13:22:10Z 171.9049987793 2010-11-03T13:22:14Z 171.89100646973 2010-11-03T13:22:15Z 171.71499633789 2010-11-03T13:22:19Z 171.62100219727 2010-11-03T13:22:22Z 171.61500549316 2010-11-03T13:22:25Z 171.43400573731 2010-11-03T13:22:28Z 171.40400695801 2010-11-03T13:22:31Z 171.4880065918 2010-11-03T13:22:34Z 170.87600708008 2010-11-03T13:22:37Z 170.37199401856 2010-11-03T13:22:39Z 168.2799987793 2010-11-03T13:22:43Z 165.04600524902 2010-11-03T13:22:48Z 163.53300476074 2010-11-03T13:22:50Z 161.02799987793 2010-11-03T13:22:54Z 160.29499816894 2010-11-03T13:22:55Z 159.60600280762 2010-11-03T13:22:57Z 158.9700012207 2010-11-03T13:23:02Z 158.98599243164 2010-11-03T13:23:08Z 158.83099365234 2010-11-03T13:23:12Z 158.35499572754 2010-11-03T13:23:19Z 158.32200622559 2010-11-03T13:23:20Z 158.2799987793 2010-11-03T13:23:27Z 158.98899841309 2010-11-03T13:23:32Z 159.93499755859 2010-11-03T13:23:37Z 160.2440032959 2010-11-03T13:23:39Z 161.73500061035 2010-11-03T13:23:45Z 162.96800231934 2010-11-03T13:23:50Z 163.79299926758 2010-11-03T13:23:54Z 165.12199401856 2010-11-03T13:24:01Z 166.07200622559 2010-11-03T13:24:08Z 167.00399780273 2010-11-03T13:24:13Z 168.42700195312 2010-11-03T13:24:21Z 169.26100158691 2010-11-03T13:24:28Z 170.25799560547 2010-11-03T13:24:39Z 171.04800415039 2010-11-03T13:24:47Z 171.2440032959 2010-11-03T13:24:53Z 171.59199523926 2010-11-03T13:24:57Z 171.69200134277 2010-11-03T13:25:12Z 171.86700439453 2010-11-03T13:25:17Z 171.83299255371 2010-11-03T13:25:26Z 172.03199768066 2010-11-03T13:25:33Z 172.39399719238 2010-11-03T13:25:44Z 172.16200256348 2010-11-03T13:25:55Z 171.44900512695 2010-11-03T13:26:06Z 170.58599853516 2010-11-03T13:26:16Z 169.22200012207 2010-11-03T13:26:24Z 168.05799865723 2010-11-03T13:26:31Z 167.73500061035 2010-11-03T13:26:35Z 167.58000183106 2010-11-03T13:26:39Z 168.78199768066 2010-11-03T13:26:43Z 170.17300415039 2010-11-03T13:26:52Z 170.28300476074 2010-11-03T13:26:53Z 170.73100280762 2010-11-03T13:26:55Z 171.13299560547 2010-11-03T13:27:01Z 171.1309967041 2010-11-03T13:27:02Z 171.30499267578 2010-11-03T13:27:04Z 171.95100402832 2010-11-03T13:27:12Z 172.84599304199 2010-11-03T13:27:20Z 173.15199279785 2010-11-03T13:27:27Z 174.06300354004 2010-11-03T13:27:36Z 174.09599304199 2010-11-03T13:27:37Z 174.75700378418 2010-11-03T13:27:45Z 176.03199768066 2010-11-03T13:27:56Z 176.48500061035 2010-11-03T13:28:01Z 176.49099731445 2010-11-03T13:28:02Z 176.2619934082 2010-11-03T13:28:06Z 176.45899963379 2010-11-03T13:28:09Z 176.50900268555 2010-11-03T13:28:11Z 176.5059967041 2010-11-03T13:28:14Z 176.73699951172 2010-11-03T13:28:18Z 176.74800109863 2010-11-03T13:28:21Z 176.62600708008 2010-11-03T13:28:26Z 176.44099426269 2010-11-03T13:28:30Z 176.16999816894 2010-11-03T13:28:34Z 175.93400573731 2010-11-03T13:28:36Z 175.47900390625 2010-11-03T13:28:41Z 175.11199951172 2010-11-03T13:28:45Z 175.07000732422 2010-11-03T13:28:48Z 175.41700744629 2010-11-03T13:28:53Z 175.72900390625 2010-11-03T13:29:01Z 176.25300598144 2010-11-03T13:29:08Z 178.5359954834 2010-11-03T13:29:16Z 179.73599243164 2010-11-03T13:29:21Z 180.21699523926 2010-11-03T13:29:23Z 181.57000732422 2010-11-03T13:29:29Z 182.99499511719 2010-11-03T13:29:34Z 183.86799621582 2010-11-03T13:29:39Z 184.70399475098 2010-11-03T13:29:47Z 185.18200683594 2010-11-03T13:29:51Z 187.64199829102 2010-11-03T13:29:57Z 187.91000366211 2010-11-03T13:29:58Z 189.35600280762 2010-11-03T13:30:03Z 191.53199768066 2010-11-03T13:30:11Z 193.71899414062 2010-11-03T13:30:18Z 195.34800720215 2010-11-03T13:30:24Z 196.55700683594 2010-11-03T13:30:32Z 196.97799682617 2010-11-03T13:30:39Z 197.05299377441 2010-11-03T13:30:45Z 197.33999633789 2010-11-03T13:30:53Z 197.36999511719 2010-11-03T13:30:55Z 197.57600402832 2010-11-03T13:31:01Z 197.79800415039 2010-11-03T13:31:09Z 197.74600219727 2010-11-03T13:31:13Z 197.77799987793 2010-11-03T13:31:16Z 197.78799438477 2010-11-03T13:31:20Z 197.59199523926 2010-11-03T13:31:22Z 198.31799316406 2010-11-03T13:31:31Z 199.71600341797 2010-11-03T13:31:39Z 200.10200500488 2010-11-03T13:31:41Z 201.47399902344 2010-11-03T13:31:48Z 202.17100524902 2010-11-03T13:31:58Z 202.66200256348 2010-11-03T13:32:07Z 203.26800537109 2010-11-03T13:32:15Z 203.59199523926 2010-11-03T13:32:22Z 204.31199645996 2010-11-03T13:32:29Z 204.72900390625 2010-11-03T13:32:37Z 205.37600708008 2010-11-03T13:32:46Z 206.22700500488 2010-11-03T13:32:55Z 206.98399353027 2010-11-03T13:33:02Z 207.5119934082 2010-11-03T13:33:08Z 208.41799926758 2010-11-03T13:33:19Z 209.07000732422 2010-11-03T13:33:25Z 209.89199829102 2010-11-03T13:33:33Z 211.03500366211 2010-11-03T13:33:43Z 212.07299804688 2010-11-03T13:33:51Z 212.92999267578 2010-11-03T13:33:59Z 213.43099975586 2010-11-03T13:34:05Z 213.52099609375 2010-11-03T13:34:06Z 214.125 2010-11-03T13:34:16Z 214.72500610352 2010-11-03T13:34:25Z 215.3390045166 2010-11-03T13:34:32Z 215.76800537109 2010-11-03T13:34:40Z 216.0890045166 2010-11-03T13:34:44Z 216.64599609375 2010-11-03T13:34:48Z 216.71299743652 2010-11-03T13:34:50Z 217.83099365234 2010-11-03T13:34:57Z 219.14100646973 2010-11-03T13:35:03Z 221.19000244141 2010-11-03T13:35:12Z 222.87300109863 2010-11-03T13:35:18Z 225.19400024414 2010-11-03T13:35:24Z 226.60800170898 2010-11-03T13:35:30Z 227.375 2010-11-03T13:35:33Z 229.66700744629 2010-11-03T13:35:41Z 231.06500244141 2010-11-03T13:35:45Z 232.61000061035 2010-11-03T13:35:50Z 234.54800415039 2010-11-03T13:35:55Z 236.40800476074 2010-11-03T13:36:03Z 237.68099975586 2010-11-03T13:36:11Z 238.57699584961 2010-11-03T13:36:18Z 237.90199279785 2010-11-03T13:36:25Z 237.76600646973 2010-11-03T13:36:27Z 237.74499511719 2010-11-03T13:36:32Z 237.81399536133 2010-11-03T13:36:34Z 237.42399597168 2010-11-03T13:36:38Z 236.6609954834 2010-11-03T13:36:43Z 234.44999694824 2010-11-03T13:36:49Z 233.41299438477 2010-11-03T13:36:52Z 232.26499938965 2010-11-03T13:36:56Z 230.92700195312 2010-11-03T13:37:03Z 230.50500488281 2010-11-03T13:37:05Z 228.58599853516 2010-11-03T13:37:13Z 227.875 2010-11-03T13:37:20Z 227.47099304199 2010-11-03T13:37:28Z 227.48199462891 2010-11-03T13:37:32Z 228.40299987793 2010-11-03T13:37:37Z 229.47200012207 2010-11-03T13:37:43Z 231.35299682617 2010-11-03T13:37:52Z 231.83000183106 2010-11-03T13:38:00Z 232.15600585938 2010-11-03T13:38:06Z 232.66400146484 2010-11-03T13:38:13Z 233.3630065918 2010-11-03T13:38:21Z 233.56500244141 2010-11-03T13:38:25Z 233.3809967041 2010-11-03T13:38:29Z 232.76800537109 2010-11-03T13:38:36Z 231.78799438477 2010-11-03T13:38:42Z 231.83399963379 2010-11-03T13:38:49Z 233.16499328613 2010-11-03T13:38:55Z 233.55599975586 2010-11-03T13:38:57Z 235.22099304199 2010-11-03T13:39:05Z 236.28100585938 2010-11-03T13:39:09Z 237.34199523926 2010-11-03T13:39:16Z 237.99899291992 2010-11-03T13:39:22Z 238.48899841309 2010-11-03T13:39:29Z 238.92300415039 2010-11-03T13:39:38Z 238.82200622559 2010-11-03T13:39:48Z 238.30499267578 2010-11-03T13:39:53Z 237.54699707031 2010-11-03T13:39:57Z 236.96699523926 2010-11-03T13:39:59Z 235.4109954834 2010-11-03T13:40:04Z 234.43400573731 2010-11-03T13:40:07Z 232.13999938965 2010-11-03T13:40:13Z 230.43200683594 2010-11-03T13:40:18Z 229.50999450684 2010-11-03T13:40:22Z 229.55900573731 2010-11-03T13:40:23Z 229.59199523926 2010-11-03T13:40:24Z 230.02400207519 2010-11-03T13:40:28Z 231.52099609375 2010-11-03T13:40:32Z 231.92199707031 2010-11-03T13:40:34Z 233.05499267578 2010-11-03T13:40:38Z 233.8690032959 2010-11-03T13:40:42Z 235.5890045166 2010-11-03T13:40:50Z 237.3630065918 2010-11-03T13:40:58Z 238.73500061035 2010-11-03T13:41:05Z 239.52299499512 2010-11-03T13:41:13Z 240.79400634766 2010-11-03T13:41:23Z 242.15800476074 2010-11-03T13:41:34Z 243.18499755859 2010-11-03T13:41:43Z 244.19099426269 2010-11-03T13:41:51Z 245.20500183106 2010-11-03T13:41:58Z 245.94999694824 2010-11-03T13:42:07Z 246.91900634766 2010-11-03T13:42:16Z 247.74899291992 2010-11-03T13:42:23Z 248.1369934082 2010-11-03T13:42:28Z 248.36099243164 2010-11-03T13:42:31Z 248.84800720215 2010-11-03T13:42:37Z 249.16900634766 2010-11-03T13:42:41Z 250.19299316406 2010-11-03T13:42:50Z 250.81500244141 2010-11-03T13:42:58Z 251.47399902344 2010-11-03T13:43:09Z 252.02000427246 2010-11-03T13:43:14Z 252.60499572754 2010-11-03T13:43:20Z 253.23100280762 2010-11-03T13:43:29Z 253.00100708008 2010-11-03T13:43:37Z 252.46099853516 2010-11-03T13:43:44Z 252.38499450684 2010-11-03T13:43:46Z 252.33200073242 2010-11-03T13:43:50Z 251.56100463867 2010-11-03T13:43:58Z 251.20199584961 2010-11-03T13:44:00Z 250.62600708008 2010-11-03T13:44:02Z 249.16900634766 2010-11-03T13:44:05Z 248.49800109863 2010-11-03T13:44:06Z 248.23899841309 2010-11-03T13:44:07Z 244.83299255371 2010-11-03T13:44:12Z 243.90199279785 2010-11-03T13:44:13Z 240.31199645996 2010-11-03T13:44:17Z 236.76899719238 2010-11-03T13:44:20Z 233.93099975586 2010-11-03T13:44:23Z 230.83099365234 2010-11-03T13:44:26Z 225.50100708008 2010-11-03T13:44:31Z 221.06199645996 2010-11-03T13:44:35Z 216.21899414062 2010-11-03T13:44:39Z 214.23199462891 2010-11-03T13:44:41Z 212.21800231934 2010-11-03T13:44:43Z 209.58799743652 2010-11-03T13:44:46Z 208.69799804688 2010-11-03T13:44:47Z 206.42599487305 2010-11-03T13:44:50Z 203.46699523926 2010-11-03T13:44:54Z 200.97399902344 2010-11-03T13:44:57Z 200.97700500488 2010-11-03T13:44:59Z 201.08399963379 2010-11-03T13:45:00Z 201.10499572754 2010-11-03T13:45:05Z 201.45199584961 2010-11-03T13:45:09Z 202.76300048828 2010-11-03T13:45:16Z 203.63200378418 2010-11-03T13:45:20Z 204.76100158691 2010-11-03T13:45:25Z 205.93099975586 2010-11-03T13:45:31Z 206.51400756836 2010-11-03T13:45:35Z 207.33299255371 2010-11-03T13:45:40Z 208.10400390625 2010-11-03T13:45:45Z 209.19599914551 2010-11-03T13:45:52Z 210.29899597168 2010-11-03T13:45:58Z 211.18499755859 2010-11-03T13:46:04Z 212.97500610352 2010-11-03T13:46:13Z 214.25300598144 2010-11-03T13:46:19Z 215.53300476074 2010-11-03T13:46:25Z 216.77799987793 2010-11-03T13:46:31Z 217.82600402832 2010-11-03T13:46:36Z 219.08200073242 2010-11-03T13:46:42Z 220.98599243164 2010-11-03T13:46:49Z 222.39199829102 2010-11-03T13:46:55Z 223.64599609375 2010-11-03T13:46:59Z 225.23199462891 2010-11-03T13:47:06Z 226.45899963379 2010-11-03T13:47:11Z 227.79100036621 2010-11-03T13:47:17Z 228.74000549316 2010-11-03T13:47:21Z 229.94999694824 2010-11-03T13:47:27Z 231.05299377441 2010-11-03T13:47:32Z 232.42900085449 2010-11-03T13:47:38Z 233.43899536133 2010-11-03T13:47:43Z 234.5359954834 2010-11-03T13:47:48Z 236.05200195312 2010-11-03T13:47:54Z 237.55499267578 2010-11-03T13:48:00Z 239.1549987793 2010-11-03T13:48:07Z 240.49800109863 2010-11-03T13:48:12Z 241.88999938965 2010-11-03T13:48:19Z 243.80200195312 2010-11-03T13:48:26Z 245.50900268555 2010-11-03T13:48:32Z 247.34599304199 2010-11-03T13:48:38Z 248.53399658203 2010-11-03T13:48:42Z 249.98699951172 2010-11-03T13:48:47Z 251.55900573731 2010-11-03T13:48:52Z 253.10600280762 2010-11-03T13:48:57Z 254.34700012207 2010-11-03T13:49:01Z 256.25299072266 2010-11-03T13:49:07Z 256.66900634766 2010-11-03T13:49:08Z 257.3030090332 2010-11-03T13:49:10Z 259.25299072266 2010-11-03T13:49:14Z 261.09298706055 2010-11-03T13:49:17Z 261.38900756836 2010-11-03T13:49:18Z 262.88500976562 2010-11-03T13:49:21Z 264.38800048828 2010-11-03T13:49:26Z 265.75799560547 2010-11-03T13:49:33Z 266.69198608398 2010-11-03T13:49:40Z 267.4049987793 2010-11-03T13:49:46Z 267.92599487305 2010-11-03T13:49:51Z 268.37799072266 2010-11-03T13:49:56Z 269.0830078125 2010-11-03T13:50:02Z 269.59399414062 2010-11-03T13:50:07Z 270.27700805664 2010-11-03T13:50:16Z 271.0119934082 2010-11-03T13:50:22Z 271.51300048828 2010-11-03T13:50:27Z 272.17498779297 2010-11-03T13:50:33Z 273.64099121094 2010-11-03T13:50:41Z 274.87100219727 2010-11-03T13:50:47Z 276.54598999023 2010-11-03T13:50:54Z 278.16198730469 2010-11-03T13:51:00Z 279.90100097656 2010-11-03T13:51:07Z 281.10000610352 2010-11-03T13:51:12Z 282.83099365234 2010-11-03T13:51:18Z 283.38000488281 2010-11-03T13:51:23Z 283.15600585938 2010-11-03T13:51:28Z 283.11999511719 2010-11-03T13:51:31Z 283.0119934082 2010-11-03T13:51:35Z 283.19100952148 2010-11-03T13:51:41Z 283.35299682617 2010-11-03T13:51:45Z 283.73498535156 2010-11-03T13:51:52Z 283.91598510742 2010-11-03T13:51:58Z 284.47198486328 2010-11-03T13:52:05Z 285.1130065918 2010-11-03T13:52:13Z 285.41101074219 2010-11-03T13:52:20Z 285.96798706055 2010-11-03T13:52:26Z 286.32998657227 2010-11-03T13:52:34Z 286.67300415039 2010-11-03T13:52:40Z 286.89099121094 2010-11-03T13:52:47Z 287.16799926758 2010-11-03T13:52:54Z 288.12899780273 2010-11-03T13:53:02Z 288.91000366211 2010-11-03T13:53:09Z 290.06600952148 2010-11-03T13:53:17Z 291.00100708008 2010-11-03T13:53:24Z 291.875 2010-11-03T13:53:31Z 292.91400146484 2010-11-03T13:53:38Z 293.64599609375 2010-11-03T13:53:44Z 294.61898803711 2010-11-03T13:53:51Z 295.32598876953 2010-11-03T13:53:56Z 295.71600341797 2010-11-03T13:54:01Z 295.81201171875 2010-11-03T13:54:03Z 296.10000610352 2010-11-03T13:54:11Z 297.12600708008 2010-11-03T13:54:21Z 297.8210144043 2010-11-03T13:54:29Z 298.75201416016 2010-11-03T13:54:37Z 299.62899780273 2010-11-03T13:54:43Z 300.2919921875 2010-11-03T13:54:48Z 301.30200195312 2010-11-03T13:54:55Z 302.19198608398 2010-11-03T13:55:02Z 303.06298828125 2010-11-03T13:55:07Z 304.85699462891 2010-11-03T13:55:15Z 306.1780090332 2010-11-03T13:55:21Z 307.83898925781 2010-11-03T13:55:29Z 308.90200805664 2010-11-03T13:55:35Z 309.88400268555 2010-11-03T13:55:42Z 309.05801391602 2010-11-03T13:55:49Z 307.95300292969 2010-11-03T13:55:55Z 307.15600585938 2010-11-03T13:56:00Z 306.29501342773 2010-11-03T13:56:07Z 305.62298583984 2010-11-03T13:56:13Z 304.77700805664 2010-11-03T13:56:18Z 303.83200073242 2010-11-03T13:56:23Z 303.64599609375 2010-11-03T13:56:25Z 303.27301025391 2010-11-03T13:56:34Z 304.07400512695 2010-11-03T13:56:39Z 304.43701171875 2010-11-03T13:56:45Z 304.63299560547 2010-11-03T13:56:46Z 304.98901367188 2010-11-03T13:56:49Z 305.86999511719 2010-11-03T13:56:53Z 306.94900512695 2010-11-03T13:56:59Z 308.02700805664 2010-11-03T13:57:03Z 308.63198852539 2010-11-03T13:57:05Z 309.09298706055 2010-11-03T13:57:08Z 310.33801269531 2010-11-03T13:57:13Z 311.77499389648 2010-11-03T13:57:17Z 312.23001098633 2010-11-03T13:57:18Z 315.51699829102 2010-11-03T13:57:26Z 316.65100097656 2010-11-03T13:57:31Z 319.92700195312 2010-11-03T13:57:38Z 323.56698608398 2010-11-03T13:57:47Z 326.70999145508 2010-11-03T13:57:54Z 329.25299072266 2010-11-03T13:58:01Z 332.1960144043 2010-11-03T13:58:09Z 334.04501342773 2010-11-03T13:58:15Z 336.03100585938 2010-11-03T13:58:22Z 338.78799438477 2010-11-03T13:58:30Z 341.2080078125 2010-11-03T13:58:38Z 343.42300415039 2010-11-03T13:58:46Z 343.99200439453 2010-11-03T13:58:48Z 346.35800170898 2010-11-03T13:58:58Z 348.19400024414 2010-11-03T13:59:05Z 350.31600952148 2010-11-03T13:59:15Z 352.03500366211 2010-11-03T13:59:23Z 354.25201416016 2010-11-03T13:59:31Z 355.61401367188 2010-11-03T13:59:38Z 357.59201049805 2010-11-03T13:59:45Z 358.92300415039 2010-11-03T13:59:51Z 360.91000366211 2010-11-03T13:59:58Z 361.92098999023 2010-11-03T14:00:02Z 364.78399658203 2010-11-03T14:00:10Z 366.78298950195 2010-11-03T14:00:16Z 368.75799560547 2010-11-03T14:00:23Z 370.30599975586 2010-11-03T14:00:29Z 371.90798950195 2010-11-03T14:00:35Z 373.1960144043 2010-11-03T14:00:41Z 375.49200439453 2010-11-03T14:00:48Z 377.29901123047 2010-11-03T14:00:54Z 377.97100830078 2010-11-03T14:00:58Z 378.78601074219 2010-11-03T14:01:03Z 379.15200805664 2010-11-03T14:01:08Z 378.64898681641 2010-11-03T14:01:14Z 378.55099487305 2010-11-03T14:01:16Z 378.44198608398 2010-11-03T14:01:21Z 378.52899169922 2010-11-03T14:01:25Z 378.54699707031 2010-11-03T14:01:26Z 378.87298583984 2010-11-03T14:01:34Z 378.61700439453 2010-11-03T14:01:36Z 378.13198852539 2010-11-03T14:01:38Z 376.88800048828 2010-11-03T14:01:42Z 376.30899047852 2010-11-03T14:01:43Z 374.02899169922 2010-11-03T14:01:47Z 373.63500976562 2010-11-03T14:01:48Z 372.50399780273 2010-11-03T14:01:51Z 370.17700195312 2010-11-03T14:01:55Z 369.58999633789 2010-11-03T14:01:59Z 369.63800048828 2010-11-03T14:02:00Z 370.42700195312 2010-11-03T14:02:05Z 371.95901489258 2010-11-03T14:02:09Z 373.65200805664 2010-11-03T14:02:15Z 374.88198852539 2010-11-03T14:02:20Z 376.61199951172 2010-11-03T14:02:27Z 377.64401245117 2010-11-03T14:02:33Z 378.54998779297 2010-11-03T14:02:39Z 378.97799682617 2010-11-03T14:02:46Z 378.88198852539 2010-11-03T14:02:49Z 379.17098999023 2010-11-03T14:06:33Z 379.12298583984 2010-11-03T14:06:34Z 379.17300415039 2010-11-03T14:06:36Z 379.16400146484 2010-11-03T14:07:17Z 378.52301025391 2010-11-03T14:07:23Z 377.8869934082 2010-11-03T14:07:27Z 376.79699707031 2010-11-03T14:07:31Z 375.3210144043 2010-11-03T14:07:34Z 371.69100952148 2010-11-03T14:07:40Z 371.02899169922 2010-11-03T14:07:41Z 368.76998901367 2010-11-03T14:07:45Z 363.02700805664 2010-11-03T14:07:52Z 358.3869934082 2010-11-03T14:07:58Z 357.51098632812 2010-11-03T14:07:59Z 354.01699829102 2010-11-03T14:08:03Z 351.18499755859 2010-11-03T14:08:07Z 350.77398681641 2010-11-03T14:08:08Z 346.38598632812 2010-11-03T14:08:13Z 342.92498779297 2010-11-03T14:08:17Z 338.49899291992 2010-11-03T14:08:21Z 337.18798828125 2010-11-03T14:08:23Z 334.52801513672 2010-11-03T14:08:27Z 333.89099121094 2010-11-03T14:08:29Z 335.47698974609 2010-11-03T14:08:34Z 335.56298828125 2010-11-03T14:08:36Z 333.67700195312 2010-11-03T14:08:42Z 331.6780090332 2010-11-03T14:08:47Z 330.90899658203 2010-11-03T14:08:49Z 328.61499023438 2010-11-03T14:08:52Z 327.69198608398 2010-11-03T14:08:54Z 326.5299987793 2010-11-03T14:08:57Z 325.6549987793 2010-11-03T14:09:00Z 324.51901245117 2010-11-03T14:09:07Z 323.6669921875 2010-11-03T14:09:11Z 321.7200012207 2010-11-03T14:09:16Z 320.80200195312 2010-11-03T14:09:19Z 319.73400878906 2010-11-03T14:09:22Z 316.8630065918 2010-11-03T14:09:27Z 311.85501098633 2010-11-03T14:09:33Z 309.3869934082 2010-11-03T14:09:36Z 304.45401000977 2010-11-03T14:09:41Z 301.35598754883 2010-11-03T14:09:44Z 301.10998535156 2010-11-03T14:09:45Z 300.92498779297 2010-11-03T14:09:46Z 299.23001098633 2010-11-03T14:09:50Z 297.37600708008 2010-11-03T14:09:52Z 291.78100585938 2010-11-03T14:09:59Z 290.91101074219 2010-11-03T14:10:00Z 288.05499267578 2010-11-03T14:10:04Z 287.24398803711 2010-11-03T14:10:05Z 285.38299560547 2010-11-03T14:10:07Z 281.92599487305 2010-11-03T14:10:11Z 275.8869934082 2010-11-03T14:10:16Z 274.61700439453 2010-11-03T14:10:17Z 272.09698486328 2010-11-03T14:10:20Z 271.34399414062 2010-11-03T14:10:21Z 268.35800170898 2010-11-03T14:10:25Z 266.98498535156 2010-11-03T14:10:27Z 265.41000366211 2010-11-03T14:10:29Z 263.24600219727 2010-11-03T14:10:32Z 260.41000366211 2010-11-03T14:10:36Z 259.16500854492 2010-11-03T14:10:40Z 257.21301269531 2010-11-03T14:10:45Z 257.28100585938 2010-11-03T14:10:52Z 257.6549987793 2010-11-03T14:10:55Z 256.91598510742 2010-11-03T14:11:02Z 255.66499328613 2010-11-03T14:11:10Z 254.79400634766 2010-11-03T14:11:16Z 254.61799621582 2010-11-03T14:11:19Z 254.81700134277 2010-11-03T14:11:23Z 254.68600463867 2010-11-03T14:11:27Z 254.97700500488 2010-11-03T14:11:31Z 253.71499633789 2010-11-03T14:11:38Z 252.05299377441 2010-11-03T14:11:45Z 251.67100524902 2010-11-03T14:11:51Z 252.51300048828 2010-11-03T14:11:57Z 253.60099792481 2010-11-03T14:12:03Z 255.54200744629 2010-11-03T14:12:10Z 256.77301025391 2010-11-03T14:12:15Z 257.59298706055 2010-11-03T14:12:19Z 258.20599365234 2010-11-03T14:12:22Z 259.76300048828 2010-11-03T14:12:31Z 260.86401367188 2010-11-03T14:12:37Z 262.1969909668 2010-11-03T14:12:43Z 262.96200561523 2010-11-03T14:12:48Z 263.25500488281 2010-11-03T14:12:54Z 263.07699584961 2010-11-03T14:12:57Z 261.50100708008 2010-11-03T14:13:03Z 258.70700073242 2010-11-03T14:13:09Z 257.30599975586 2010-11-03T14:13:13Z 257.37200927734 2010-11-03T14:13:18Z 257.57800292969 2010-11-03T14:13:21Z 256.22601318359 2010-11-03T14:13:29Z 255.15899658203 2010-11-03T14:13:35Z 253.91000366211 2010-11-03T14:13:42Z 254.00199890137 2010-11-03T14:13:48Z 254.14900207519 2010-11-03T14:13:50Z 255.63600158691 2010-11-03T14:13:55Z 256.31201171875 2010-11-03T14:13:59Z 255.65400695801 2010-11-03T14:14:03Z 253.79800415039 2010-11-03T14:14:09Z 253.51300048828 2010-11-03T14:14:11Z 252.74699401856 2010-11-03T14:14:15Z 252.31700134277 2010-11-03T14:14:17Z 251.70899963379 2010-11-03T14:14:20Z 251.15400695801 2010-11-03T14:14:24Z 250.65699768066 2010-11-03T14:14:26Z 249.10699462891 2010-11-03T14:14:33Z 249.30099487305 2010-11-03T14:14:37Z 250.09300231934 2010-11-03T14:14:42Z 250.71099853516 2010-11-03T14:14:46Z 250.77499389648 2010-11-03T14:14:47Z 250.22200012207 2010-11-03T14:14:54Z 249.97300720215 2010-11-03T14:14:57Z 248.86700439453 2010-11-03T14:15:04Z 247.24299621582 2010-11-03T14:15:12Z 246.77499389648 2010-11-03T14:15:15Z 244.68200683594 2010-11-03T14:15:24Z 242.51300048828 2010-11-03T14:15:34Z 240.42199707031 2010-11-03T14:15:46Z 238.53900146484 2010-11-03T14:15:55Z 237.36399841309 2010-11-03T14:16:01Z 236.74600219727 2010-11-03T14:16:07Z 235.72200012207 2010-11-03T14:16:13Z 235.06300354004 2010-11-03T14:16:19Z 233.00700378418 2010-11-03T14:16:28Z 232.35400390625 2010-11-03T14:16:31Z 231.43400573731 2010-11-03T14:16:33Z 229.65699768066 2010-11-03T14:16:36Z 225.22700500488 2010-11-03T14:16:41Z 220.68099975586 2010-11-03T14:16:45Z 218.41999816894 2010-11-03T14:16:47Z 215.53199768066 2010-11-03T14:16:52Z 215.52000427246 2010-11-03T14:16:58Z 214.94599914551 2010-11-03T14:17:04Z 209.55000305176 2010-11-03T14:17:10Z 209.30299377441 2010-11-03T14:17:11Z 207.34599304199 2010-11-03T14:17:16Z 204.6130065918 2010-11-03T14:17:23Z 202.07299804688 2010-11-03T14:17:30Z 200.25300598144 2010-11-03T14:17:37Z 199.26699829102 2010-11-03T14:17:45Z 197.85400390625 2010-11-03T14:17:54Z 195.89599609375 2010-11-03T14:18:01Z 194.18200683594 2010-11-03T14:18:05Z 193.50900268555 2010-11-03T14:18:09Z 192.99099731445 2010-11-03T14:18:14Z 193.25700378418 2010-11-03T14:18:19Z 194.07400512695 2010-11-03T14:18:24Z 194.52900695801 2010-11-03T14:18:26Z 195.59599304199 2010-11-03T14:18:31Z 196.41299438477 2010-11-03T14:18:34Z 197.00199890137 2010-11-03T14:18:38Z 197.41999816894 2010-11-03T14:18:40Z 197.68800354004 2010-11-03T14:18:42Z 197.84899902344 2010-11-03T14:18:44Z 198.5950012207 2010-11-03T14:18:49Z 198.86500549316 2010-11-03T14:18:55Z 198.42300415039 2010-11-03T14:18:59Z 198.30999755859 2010-11-03T14:19:04Z 198.32499694824 2010-11-03T14:19:06Z 198.4880065918 2010-11-03T14:19:19Z 198.73500061035 2010-11-03T14:19:30Z 197.50799560547 2010-11-03T14:19:37Z 197.89999389648 2010-11-03T14:19:43Z 197.90100097656 2010-11-03T14:19:48Z 197.89700317383 2010-11-03T14:19:53Z 197.89399719238 2010-11-03T14:19:58Z 196.95199584961 2010-11-03T14:20:04Z 196.91999816894 2010-11-03T14:20:05Z 196.88299560547 2010-11-03T14:20:24Z 196.85800170898 2010-11-03T14:20:31Z 196.87300109863 2010-11-03T14:20:32Z 197.07600402832 2010-11-03T14:20:43Z 196.97599792481 2010-11-03T14:20:48Z 197.09199523926 2010-11-03T14:20:51Z 196.96000671387 2010-11-03T14:20:55Z 197.16000366211 2010-11-03T14:20:58Z 197.19099426269 2010-11-03T14:20:59Z 197.21699523926 2010-11-03T14:21:01Z 197.15299987793 2010-11-03T14:21:04Z 196.87199401856 2010-11-03T14:21:11Z 196.93400573731 2010-11-03T14:21:15Z 196.93299865723 2010-11-03T14:21:16Z 197 2010-11-03T14:21:21Z 196.97799682617 2010-11-03T14:21:23Z 196.96699523926 2010-11-03T14:21:26Z 196.7140045166 2010-11-03T14:21:30Z 196.90100097656 2010-11-03T14:21:32Z 196.45300292969 2010-11-03T14:21:40Z 196.45700073242 2010-11-03T14:21:48Z 196.07899475098 2010-11-03T14:21:57Z 195.54899597168 2010-11-03T14:22:05Z 195.13800048828 2010-11-03T14:22:14Z 194.93200683594 2010-11-03T14:22:16Z 194.54699707031 2010-11-03T14:22:21Z 194.18699645996 2010-11-03T14:22:23Z 193.66400146484 2010-11-03T14:22:29Z 193.43899536133 2010-11-03T14:22:30Z 192.24800109863 2010-11-03T14:22:35Z 190.38800048828 2010-11-03T14:22:40Z 189.10099792481 2010-11-03T14:22:44Z 188.85800170898 2010-11-03T14:22:45Z 187.68600463867 2010-11-03T14:22:50Z 187.37199401856 2010-11-03T14:22:51Z 185.2799987793 2010-11-03T14:22:57Z 183.15600585938 2010-11-03T14:23:02Z 179.92399597168 2010-11-03T14:23:07Z 176.32499694824 2010-11-03T14:23:11Z 172.40899658203 2010-11-03T14:23:15Z 165.61500549316 2010-11-03T14:23:21Z 164 2010-11-03T14:23:22Z 160.43499755859 2010-11-03T14:23:26Z 158.68400573731 2010-11-03T14:23:30Z 159.3390045166 2010-11-03T14:23:35Z 159.07299804688 2010-11-03T14:23:41Z 159.49600219727 2010-11-03T14:23:45Z 159.45399475098 2010-11-03T14:23:49Z 159.26600646973 2010-11-03T14:23:50Z 158.96499633789 2010-11-03T14:23:56Z 159.77900695801 2010-11-03T14:24:02Z 160.37600708008 2010-11-03T14:24:06Z 160.84800720215 2010-11-03T14:24:08Z 161.51100158691 2010-11-03T14:24:13Z 161.56100463867 2010-11-03T14:24:20Z 161.56300354004 2010-11-03T14:24:27Z 162.00799560547 2010-11-03T14:24:33Z 161.46699523926 2010-11-03T14:24:39Z 160.62699890137 2010-11-03T14:24:44Z 159.79299926758 2010-11-03T14:24:49Z 158.57800292969 2010-11-03T14:24:55Z 157.25199890137 2010-11-03T14:25:02Z 156.48100280762 2010-11-03T14:25:06Z 155.19500732422 2010-11-03T14:25:12Z 155.08999633789 2010-11-03T14:25:17Z 155.10000610352 2010-11-03T14:25:21Z 154.68699645996 2010-11-03T14:25:26Z 154.26899719238 2010-11-03T14:25:33Z 154.0890045166 2010-11-03T14:25:40Z 153.64100646973 2010-11-03T14:25:48Z 153.26300048828 2010-11-03T14:25:53Z 152.77799987793 2010-11-03T14:25:58Z 152.6190032959 2010-11-03T14:26:00Z 152.57499694824 2010-11-03T14:26:01Z 151.95399475098 2010-11-03T14:26:06Z 151.72300720215 2010-11-03T14:26:09Z 151.85299682617 2010-11-03T14:26:16Z 151.74600219727 2010-11-03T14:26:17Z 151.83799743652 2010-11-03T14:26:22Z 152.00900268555 2010-11-03T14:26:27Z 152.17500305176 2010-11-03T14:26:34Z 152.75500488281 2010-11-03T14:26:42Z 153.82600402832 2010-11-03T14:26:48Z 154.55299377441 2010-11-03T14:26:53Z 155.97099304199 2010-11-03T14:26:59Z 157.74600219727 2010-11-03T14:27:06Z 159.44099426269 2010-11-03T14:27:12Z 160.27699279785 2010-11-03T14:27:15Z 161.75300598144 2010-11-03T14:27:21Z 162.72900390625 2010-11-03T14:27:26Z 163.50399780273 2010-11-03T14:27:32Z 163.21699523926 2010-11-03T14:27:38Z 163.28399658203 2010-11-03T14:27:46Z 163.38299560547 2010-11-03T14:27:53Z 163.55700683594 2010-11-03T14:27:59Z 163.98899841309 2010-11-03T14:28:09Z 164.10800170898 2010-11-03T14:28:15Z 164.25 2010-11-03T14:28:22Z 164.20399475098 2010-11-03T14:28:29Z 164.36700439453 2010-11-03T14:28:34Z 164.71000671387 2010-11-03T14:28:44Z 164.16600036621 2010-11-03T14:28:53Z 163.34899902344 2010-11-03T14:29:01Z 163.24600219727 2010-11-03T14:29:02Z 163.33500671387 2010-11-03T14:29:09Z 163.96499633789 2010-11-03T14:29:13Z 165.29600524902 2010-11-03T14:29:20Z 166.01300048828 2010-11-03T14:29:27Z 166.60600280762 2010-11-03T14:29:37Z 166.63000488281 2010-11-03T14:29:41Z 167.44200134277 2010-11-03T14:29:50Z 168.41600036621 2010-11-03T14:29:57Z 169.98899841309 2010-11-03T14:30:06Z 170.92500305176 2010-11-03T14:30:13Z 171.4049987793 2010-11-03T14:30:22Z 171.97900390625 2010-11-03T14:30:29Z 172.66900634766 2010-11-03T14:30:39Z 174.04800415039 2010-11-03T14:30:49Z 175.08700561523 2010-11-03T14:30:57Z 175.64999389648 2010-11-03T14:30:59Z 178.00100708008 2010-11-03T14:31:07Z 179.86999511719 2010-11-03T14:31:14Z 180.88999938965 2010-11-03T14:31:20Z 182.10600280762 2010-11-03T14:31:27Z 182.69200134277 2010-11-03T14:31:33Z 183.19900512695 2010-11-03T14:31:40Z 183.40299987793 2010-11-03T14:31:48Z 184.00999450684 2010-11-03T14:31:54Z 183.95399475098 2010-11-03T14:32:01Z 184.27499389648 2010-11-03T14:32:08Z 184.68899536133 2010-11-03T14:32:15Z 185.43099975586 2010-11-03T14:32:23Z 186.06100463867 2010-11-03T14:32:31Z 186.04899597168 2010-11-03T14:32:40Z 186.05299377441 2010-11-03T14:32:49Z 187.57000732422 2010-11-03T14:32:56Z 187.57800292969 2010-11-03T14:33:05Z 187.39599609375 2010-11-03T14:33:11Z 187.19400024414 2010-11-03T14:33:18Z 187.03500366211 2010-11-03T14:33:20Z 186.9640045166 2010-11-03T14:33:25Z 186.77699279785 2010-11-03T14:33:29Z 186.54400634766 2010-11-03T14:33:38Z 186.92999267578 2010-11-03T14:33:45Z 187.80700683594 2010-11-03T14:33:53Z 188.14700317383 2010-11-03T14:33:59Z 188.00300598144 2010-11-03T14:34:00Z 187.54800415039 2010-11-03T14:34:05Z 185.90699768066 2010-11-03T14:34:12Z 185.30700683594 2010-11-03T14:34:16Z 184.9049987793 2010-11-03T14:34:23Z 185.51300048828 2010-11-03T14:34:28Z 186.27000427246 2010-11-03T14:34:35Z 186.62899780273 2010-11-03T14:34:45Z 186.11399841309 2010-11-03T14:34:52Z 185.95799255371 2010-11-03T14:34:54Z 185.38800048828 2010-11-03T14:34:59Z 183.29299926758 2010-11-03T14:35:06Z 181.91000366211 2010-11-03T14:35:12Z 179.71200561523 2010-11-03T14:35:16Z 177.38999938965 2010-11-03T14:35:19Z 177.03900146484 2010-11-03T14:35:21Z 176.64300537109 2010-11-03T14:35:26Z 175.40299987793 2010-11-03T14:35:30Z 174.47500610352 2010-11-03T14:35:32Z 171.15600585938 2010-11-03T14:35:38Z 170.19599914551 2010-11-03T14:35:43Z 169.27699279785 2010-11-03T14:35:47Z 168.22200012207 2010-11-03T14:35:51Z 167.30200195312 2010-11-03T14:35:56Z 167.81500244141 2010-11-03T14:36:02Z 168.06300354004 2010-11-03T14:36:08Z 168.32000732422 2010-11-03T14:36:11Z 168.81399536133 2010-11-03T14:36:15Z 169.61000061035 2010-11-03T14:36:23Z 169.92999267578 2010-11-03T14:36:28Z 168.86599731445 2010-11-03T14:36:34Z 166.57800292969 2010-11-03T14:36:40Z 162.78100585938 2010-11-03T14:36:46Z 160.2440032959 2010-11-03T14:36:50Z 157.78300476074 2010-11-03T14:36:54Z 157.67900085449 2010-11-03T14:36:59Z 157.74899291992 2010-11-03T14:37:05Z 158.27400207519 2010-11-03T14:37:12Z 159.00100708008 2010-11-03T14:37:20Z 158.97599792481 2010-11-03T14:37:23Z 158.75700378418 2010-11-03T14:37:30Z 158.41400146484 2010-11-03T14:37:33Z 158.33700561523 2010-11-03T14:37:34Z 158.20899963379 2010-11-03T14:38:50Z 157.92199707031 2010-11-03T14:38:52Z 156.67399597168 2010-11-03T14:38:56Z 156.29499816894 2010-11-03T14:38:57Z 154.97500610352 2010-11-03T14:39:01Z 154.86999511719 2010-11-03T14:39:02Z 155.02799987793 2010-11-03T14:39:07Z 154.94599914551 2010-11-03T14:39:13Z 155.1309967041 2010-11-03T14:39:16Z 154.74899291992 2010-11-03T14:39:19Z 155.44000244141 2010-11-03T14:39:22Z 156.20100402832 2010-11-03T14:39:30Z 156.9640045166 2010-11-03T14:39:37Z 157.7200012207 2010-11-03T14:39:45Z 158.32899475098 2010-11-03T14:39:52Z 159.33500671387 2010-11-03T14:40:00Z 160.33200073242 2010-11-03T14:40:08Z 161.31300354004 2010-11-03T14:40:15Z 162.42500305176 2010-11-03T14:40:23Z 163.02400207519 2010-11-03T14:40:28Z 164.32699584961 2010-11-03T14:40:37Z 165.17700195312 2010-11-03T14:40:46Z 165.42500305176 2010-11-03T14:40:55Z 166.16799926758 2010-11-03T14:41:06Z 167.24000549316 2010-11-03T14:41:15Z 168.15100097656 2010-11-03T14:41:25Z 169.36099243164 2010-11-03T14:41:35Z 170.88299560547 2010-11-03T14:41:46Z 172.10299682617 2010-11-03T14:41:57Z 173.33799743652 2010-11-03T14:42:05Z 175.02699279785 2010-11-03T14:42:11Z 176.57200622559 2010-11-03T14:42:18Z 177.52799987793 2010-11-03T14:42:23Z 179.33799743652 2010-11-03T14:42:30Z 180.92500305176 2010-11-03T14:42:38Z 181.36700439453 2010-11-03T14:42:46Z 181.71600341797 2010-11-03T14:42:55Z 181.85499572754 2010-11-03T14:43:03Z 182.05400085449 2010-11-03T14:43:12Z 182.50999450684 2010-11-03T14:43:20Z 182.82000732422 2010-11-03T14:43:28Z 183.46200561523 2010-11-03T14:43:38Z 184.15100097656 2010-11-03T14:43:46Z 184.77000427246 2010-11-03T14:43:54Z 184.73100280762 2010-11-03T14:44:05Z 184.64599609375 2010-11-03T14:44:14Z 184.53199768066 2010-11-03T14:44:22Z 183.96899414062 2010-11-03T14:44:31Z 183.81500244141 2010-11-03T14:44:32Z 183.84700012207 2010-11-03T14:44:36Z 183.84800720215 2010-11-03T14:44:38Z 184.08500671387 2010-11-03T14:44:47Z 184.69599914551 2010-11-03T14:44:53Z 185.46600341797 2010-11-03T14:44:57Z 186.80999755859 2010-11-03T14:45:04Z 188.15299987793 2010-11-03T14:45:10Z 189.30099487305 2010-11-03T14:45:15Z 189.90600585938 2010-11-03T14:45:18Z 190.41299438477 2010-11-03T14:45:20Z 192.18400573731 2010-11-03T14:45:28Z 192.49800109863 2010-11-03T14:45:32Z 193.08000183106 2010-11-03T14:45:39Z 193.63400268555 2010-11-03T14:45:45Z 193.71099853516 2010-11-03T14:45:52Z 193.8809967041 2010-11-03T14:45:59Z 194.82400512695 2010-11-03T14:46:07Z 195.24200439453 2010-11-03T14:46:14Z 195.96200561523 2010-11-03T14:46:22Z 196.97999572754 2010-11-03T14:46:31Z 197.96299743652 2010-11-03T14:46:39Z 199.13000488281 2010-11-03T14:46:50Z 198.35400390625 2010-11-03T14:46:57Z 197.62100219727 2010-11-03T14:47:06Z 197.49800109863 2010-11-03T14:47:13Z 198.26899719238 2010-11-03T14:47:21Z 199.28700256348 2010-11-03T14:47:27Z 198.69700622559 2010-11-03T14:47:33Z 197.73100280762 2010-11-03T14:47:39Z 195.80200195312 2010-11-03T14:47:47Z 195.06900024414 2010-11-03T14:47:57Z 194.78900146484 2010-11-03T14:47:58Z 194.68499755859 2010-11-03T14:48:05Z 195.4940032959 2010-11-03T14:48:12Z 196.36199951172 2010-11-03T14:48:20Z 198.26899719238 2010-11-03T14:48:27Z 199.50399780273 2010-11-03T14:48:33Z 198.80700683594 2010-11-03T14:48:39Z 198.69500732422 2010-11-03T14:48:43Z 198.58299255371 2010-11-03T14:48:49Z 198.07099914551 2010-11-03T14:48:57Z 197.78799438477 2010-11-03T14:49:02Z 197.14399719238 2010-11-03T14:49:08Z 196.42399597168 2010-11-03T14:49:16Z 196.43400573731 2010-11-03T14:49:18Z 196.3450012207 2010-11-03T14:49:20Z 195.85200500488 2010-11-03T14:49:27Z 195.84399414062 2010-11-03T14:49:30Z 195.40699768066 2010-11-03T14:49:32Z 195.02099609375 2010-11-03T14:49:39Z 194.68099975586 2010-11-03T14:49:47Z 194.87699890137 2010-11-03T14:49:52Z 195.04600524902 2010-11-03T14:49:55Z 195.13900756836 2010-11-03T14:49:57Z 196.12399291992 2010-11-03T14:50:00Z 196.26899719238 2010-11-03T14:50:03Z 196.2619934082 2010-11-03T14:50:11Z 195.88400268555 2010-11-03T14:50:19Z 195.99099731445 2010-11-03T14:50:27Z 195.77099609375 2010-11-03T14:50:34Z 195.95100402832 2010-11-03T14:50:42Z 196.23500061035 2010-11-03T14:50:49Z 196.08099365234 2010-11-03T14:50:51Z 196.01300048828 2010-11-03T14:50:59Z 195.63499450684 2010-11-03T14:51:04Z 195.63600158691 2010-11-03T14:51:05Z 195.52600097656 2010-11-03T14:51:13Z 195.43699645996 2010-11-03T14:51:21Z 194.96499633789 2010-11-03T14:51:28Z 195.04200744629 2010-11-03T14:51:34Z 194.96800231934 2010-11-03T14:51:36Z 194.78900146484 2010-11-03T14:51:43Z 194.63000488281 2010-11-03T14:51:49Z 194.68699645996 2010-11-03T14:51:51Z 194.76400756836 2010-11-03T14:51:57Z 195.66000366211 2010-11-03T14:52:04Z 196.80400085449 2010-11-03T14:52:12Z 197.85899353027 2010-11-03T14:52:19Z 198.09700012207 2010-11-03T14:52:24Z 198.70399475098 2010-11-03T14:52:32Z 199.36199951172 2010-11-03T14:52:41Z 200.11099243164 2010-11-03T14:52:49Z 200.82099914551 2010-11-03T14:52:58Z 201.37600708008 2010-11-03T14:53:05Z 200.96200561523 2010-11-03T14:53:07Z 199.74099731445 2010-11-03T14:53:15Z 198.80200195312 2010-11-03T14:53:21Z 197.72300720215 2010-11-03T14:53:27Z 196.96800231934 2010-11-03T14:53:35Z 196.23599243164 2010-11-03T14:53:40Z 195.67300415039 2010-11-03T14:53:47Z 194.27200317383 2010-11-03T14:53:55Z 193.09899902344 2010-11-03T14:54:09Z 192.60000610352 2010-11-03T14:54:20Z 192.94799804688 2010-11-03T14:54:27Z 192.99099731445 2010-11-03T14:54:36Z 191.51899719238 2010-11-03T14:54:47Z 190.64500427246 2010-11-03T14:54:57Z 190.02400207519 2010-11-03T14:55:06Z 189.27299499512 2010-11-03T14:55:14Z 188.875 2010-11-03T14:55:24Z 188.84399414062 2010-11-03T14:55:32Z 188.77200317383 2010-11-03T14:55:42Z 188.76699829102 2010-11-03T14:55:49Z 189.34899902344 2010-11-03T14:55:56Z 189.75799560547 2010-11-03T14:56:07Z 190.11799621582 2010-11-03T14:56:19Z 191.22200012207 2010-11-03T14:56:27Z 191.64999389648 2010-11-03T14:56:37Z 190.65899658203 2010-11-03T14:56:46Z 188.86399841309 2010-11-03T14:56:57Z 188.42999267578 2010-11-03T14:57:07Z 187.91400146484 2010-11-03T14:57:14Z 187.09199523926 2010-11-03T14:57:24Z 186.6309967041 2010-11-03T14:57:29Z 186.85800170898 2010-11-03T14:57:37Z 186.85899353027 2010-11-03T14:57:44Z 187.56199645996 2010-11-03T14:57:48Z 189.47399902344 2010-11-03T14:57:56Z 189.95500183106 2010-11-03T14:58:02Z 190.39599609375 2010-11-03T14:58:07Z 191.16400146484 2010-11-03T14:58:15Z 191.67999267578 2010-11-03T14:58:20Z 192.78900146484 2010-11-03T14:58:29Z 193.29200744629 2010-11-03T14:58:34Z 194.35000610352 2010-11-03T14:58:41Z 195.64999389648 2010-11-03T14:58:53Z 196.55000305176 2010-11-03T14:59:01Z 196.45700073242 2010-11-03T14:59:03Z 197.08599853516 2010-11-03T14:59:08Z 197.64599609375 2010-11-03T14:59:12Z 197.30900573731 2010-11-03T14:59:15Z 198.15400695801 2010-11-03T14:59:22Z 199.41700744629 2010-11-03T14:59:30Z 200.83000183106 2010-11-03T14:59:36Z 202.07499694824 2010-11-03T14:59:42Z 203.86199951172 2010-11-03T14:59:50Z 206.05700683594 2010-11-03T14:59:59Z 207.99099731445 2010-11-03T15:00:08Z 209.84300231934 2010-11-03T15:00:16Z 211.32400512695 2010-11-03T15:00:23Z 213.18400573731 2010-11-03T15:00:31Z 214.95100402832 2010-11-03T15:00:40Z 217.29899597168 2010-11-03T15:00:50Z 219.33799743652 2010-11-03T15:00:58Z 220.46899414062 2010-11-03T15:01:05Z 221.40199279785 2010-11-03T15:01:08Z 222.75500488281 2010-11-03T15:01:16Z 223.95899963379 2010-11-03T15:01:25Z 225.53199768066 2010-11-03T15:01:35Z 226.41400146484 2010-11-03T15:01:43Z 226.24600219727 2010-11-03T15:01:50Z 224.42700195312 2010-11-03T15:02:00Z 224.35600280762 2010-11-03T15:02:02Z 222.75700378418 2010-11-03T15:02:09Z 222.23399353027 2010-11-03T15:02:15Z 221.42799377441 2010-11-03T15:02:23Z 219.44400024414 2010-11-03T15:02:32Z 219.31500244141 2010-11-03T15:02:33Z 218.09300231934 2010-11-03T15:02:41Z 218.32000732422 2010-11-03T15:02:50Z 218.50900268555 2010-11-03T15:02:55Z 218.86599731445 2010-11-03T15:02:59Z 218.82099914551 2010-11-03T15:03:03Z 218.44799804688 2010-11-03T15:03:06Z 218.06599426269 2010-11-03T15:03:07Z 214.96600341797 2010-11-03T15:03:19Z 213.02299499512 2010-11-03T15:03:27Z 212.36599731445 2010-11-03T15:03:35Z 212.10899353027 2010-11-03T15:03:41Z 211.05200195312 2010-11-03T15:03:48Z 210.22099304199 2010-11-03T15:03:53Z 209.13499450684 2010-11-03T15:04:02Z 208.00799560547 2010-11-03T15:04:12Z 206.58599853516 2010-11-03T15:04:19Z 205.39300537109 2010-11-03T15:04:28Z 204.64199829102 2010-11-03T15:04:38Z 204.91999816894 2010-11-03T15:04:43Z 206.71000671387 2010-11-03T15:04:51Z 207.51800537109 2010-11-03T15:04:59Z 209.03300476074 2010-11-03T15:05:04Z 207.3450012207 2010-11-03T15:05:10Z 206.89199829102 2010-11-03T15:05:17Z 206.18699645996 2010-11-03T15:05:22Z 205.97999572754 2010-11-03T15:05:27Z 205.84800720215 2010-11-03T15:05:34Z 206.30599975586 2010-11-03T15:05:42Z 206.41499328613 2010-11-03T15:05:49Z 204.88499450684 2010-11-03T15:05:54Z 203.65800476074 2010-11-03T15:05:58Z 202.81700134277 2010-11-03T15:06:01Z 201.32499694824 2010-11-03T15:06:06Z 200.34399414062 2010-11-03T15:06:10Z 199.59399414062 2010-11-03T15:06:16Z 199.03100585938 2010-11-03T15:06:19Z 198.92199707031 2010-11-03T15:06:23Z 198.93499755859 2010-11-03T15:06:31Z 198.99699401856 2010-11-03T15:06:32Z 199.32200622559 2010-11-03T15:06:36Z 199.55900573731 2010-11-03T15:06:39Z 200.11099243164 2010-11-03T15:06:44Z 200.55799865723 2010-11-03T15:06:47Z 201.06500244141 2010-11-03T15:06:51Z 201.89199829102 2010-11-03T15:06:55Z 202.74600219727 2010-11-03T15:07:01Z 203.52099609375 2010-11-03T15:07:06Z 204.29600524902 2010-11-03T15:07:14Z 205.14599609375 2010-11-03T15:07:21Z 205.60000610352 2010-11-03T15:07:24Z 206.69000244141 2010-11-03T15:07:31Z 206.90600585938 2010-11-03T15:07:32Z 208.13000488281 2010-11-03T15:07:37Z 208.29899597168 2010-11-03T15:07:40Z 208.98199462891 2010-11-03T15:07:43Z 209.11000061035 2010-11-03T15:07:44Z 210.79699707031 2010-11-03T15:07:54Z 210.85299682617 2010-11-03T15:08:01Z 210.38299560547 2010-11-03T15:08:06Z 209.58299255371 2010-11-03T15:08:13Z 208.8690032959 2010-11-03T15:08:23Z 208.8809967041 2010-11-03T15:08:31Z 208.55999755859 2010-11-03T15:08:36Z 208.2619934082 2010-11-03T15:08:44Z 208.07299804688 2010-11-03T15:08:49Z 208.07499694824 2010-11-03T15:08:51Z 208.68200683594 2010-11-03T15:09:03Z 208.76400756836 2010-11-03T15:09:11Z 210.56100463867 2010-11-03T15:09:19Z 212.42599487305 2010-11-03T15:09:26Z 212.46299743652 2010-11-03T15:09:31Z 212.125 2010-11-03T15:09:33Z 211.21299743652 2010-11-03T15:09:42Z 210.85000610352 2010-11-03T15:09:50Z 212.50199890137 2010-11-03T15:09:56Z 214.44999694824 2010-11-03T15:10:04Z 216.42900085449 2010-11-03T15:10:12Z 218.44599914551 2010-11-03T15:10:21Z 219.3390045166 2010-11-03T15:10:27Z 221.06599426269 2010-11-03T15:10:36Z 224.07299804688 2010-11-03T15:10:46Z 226.79400634766 2010-11-03T15:10:56Z 228.44500732422 2010-11-03T15:11:00Z 229.20100402832 2010-11-03T15:11:02Z 230.20399475098 2010-11-03T15:11:05Z 230.92500305176 2010-11-03T15:11:09Z 232.33700561523 2010-11-03T15:11:14Z 233.80900573731 2010-11-03T15:11:18Z 236.28700256348 2010-11-03T15:11:25Z 236.64100646973 2010-11-03T15:11:26Z 237.56300354004 2010-11-03T15:11:29Z 238.49699401856 2010-11-03T15:11:32Z 240.16900634766 2010-11-03T15:11:37Z 242.19200134277 2010-11-03T15:11:43Z 244.0059967041 2010-11-03T15:11:47Z 245.99800109863 2010-11-03T15:11:52Z 247.24499511719 2010-11-03T15:11:55Z 249.97799682617 2010-11-03T15:12:00Z 252.59399414062 2010-11-03T15:12:05Z 253.36599731445 2010-11-03T15:12:11Z 251.55700683594 2010-11-03T15:12:17Z 250.77299499512 2010-11-03T15:12:19Z 248.46200561523 2010-11-03T15:12:23Z 248.11599731445 2010-11-03T15:12:24Z 243.83500671387 2010-11-03T15:12:31Z 242.4940032959 2010-11-03T15:12:34Z 237.84899902344 2010-11-03T15:12:42Z 235.39700317383 2010-11-03T15:12:49Z 233.375 2010-11-03T15:12:56Z 230.78199768066 2010-11-03T15:13:04Z 231.03700256348 2010-11-03T15:13:09Z 231.22200012207 2010-11-03T15:13:16Z 231.4880065918 2010-11-03T15:13:25Z 232.19200134277 2010-11-03T15:13:34Z 231.97599792481 2010-11-03T15:13:42Z 231.60200500488 2010-11-03T15:13:47Z 231.25399780273 2010-11-03T15:13:52Z 230.37100219727 2010-11-03T15:13:58Z 229.19000244141 2010-11-03T15:14:06Z 227.77200317383 2010-11-03T15:14:12Z 227.15699768066 2010-11-03T15:14:20Z 225.75100708008 2010-11-03T15:14:29Z 225.33999633789 2010-11-03T15:14:38Z 227.09199523926 2010-11-03T15:14:47Z 229.45300292969 2010-11-03T15:14:54Z 230.11500549316 2010-11-03T15:14:56Z 232.62199401856 2010-11-03T15:15:04Z 235.29299926758 2010-11-03T15:15:13Z 238.22999572754 2010-11-03T15:15:22Z 240.69799804688 2010-11-03T15:15:28Z 245.04299926758 2010-11-03T15:15:38Z 248.82600402832 2010-11-03T15:15:47Z 249.87699890137 2010-11-03T15:15:54Z 249.15600585938 2010-11-03T15:16:01Z 248.88400268555 2010-11-03T15:16:04Z 248.82099914551 2010-11-03T15:16:07Z 249.49299621582 2010-11-03T15:16:16Z 248.94099426269 2010-11-03T15:16:24Z 247.42799377441 2010-11-03T15:16:31Z 245.16600036621 2010-11-03T15:16:37Z 244.3450012207 2010-11-03T15:16:39Z 240.79499816894 2010-11-03T15:16:45Z 237.10299682617 2010-11-03T15:16:51Z 236.25999450684 2010-11-03T15:16:53Z 234.87300109863 2010-11-03T15:16:56Z 234.16200256348 2010-11-03T15:17:00Z 234.03900146484 2010-11-03T15:17:02Z 234.89700317383 2010-11-03T15:17:08Z 235.75900268555 2010-11-03T15:17:15Z 236.72500610352 2010-11-03T15:17:23Z 237.88600158691 2010-11-03T15:17:30Z 239.13499450684 2010-11-03T15:17:37Z 241.06799316406 2010-11-03T15:17:46Z 242.875 2010-11-03T15:17:54Z 244.35099792481 2010-11-03T15:18:01Z 245.72799682617 2010-11-03T15:18:08Z 247.17399597168 2010-11-03T15:18:16Z 248.63200378418 2010-11-03T15:18:24Z 249.2799987793 2010-11-03T15:18:30Z 249.6549987793 2010-11-03T15:18:36Z 250.29400634766 2010-11-03T15:18:44Z 250.12300109863 2010-11-03T15:18:49Z 250.0359954834 2010-11-03T15:18:51Z 249.13000488281 2010-11-03T15:18:58Z 248.88000488281 2010-11-03T15:18:59Z 246.99699401856 2010-11-03T15:19:05Z 245.70599365234 2010-11-03T15:19:08Z 242.64399719238 2010-11-03T15:19:15Z 239.94500732422 2010-11-03T15:19:23Z 238.19599914551 2010-11-03T15:19:27Z 235.50700378418 2010-11-03T15:19:35Z 232.8630065918 2010-11-03T15:19:40Z 232.42799377441 2010-11-03T15:19:48Z 232 2010-11-03T15:19:57Z 231.12600708008 2010-11-03T15:20:06Z 230.55999755859 2010-11-03T15:20:17Z 229.78799438477 2010-11-03T15:20:24Z 228.50799560547 2010-11-03T15:20:28Z 226.88900756836 2010-11-03T15:20:33Z 224.54600524902 2010-11-03T15:20:37Z 221.17700195312 2010-11-03T15:20:42Z 215.33399963379 2010-11-03T15:20:50Z 212.35299682617 2010-11-03T15:20:54Z 209.14599609375 2010-11-03T15:20:59Z 208.08999633789 2010-11-03T15:21:04Z 207.2619934082 2010-11-03T15:21:10Z 207.72099304199 2010-11-03T15:21:20Z 207.10699462891 2010-11-03T15:21:28Z 205.86000061035 2010-11-03T15:21:35Z 205.53300476074 2010-11-03T15:21:41Z 205.47900390625 2010-11-03T15:21:50Z 206.07000732422 2010-11-03T15:21:58Z 206.68099975586 2010-11-03T15:22:06Z 206.84700012207 2010-11-03T15:22:07Z 207.73100280762 2010-11-03T15:22:11Z 208.11000061035 2010-11-03T15:22:13Z 209.00100708008 2010-11-03T15:22:17Z 209.53300476074 2010-11-03T15:22:22Z 209.12399291992 2010-11-03T15:22:25Z 208.48899841309 2010-11-03T15:22:29Z 207.49000549316 2010-11-03T15:22:32Z 205.71099853516 2010-11-03T15:22:37Z 203.69700622559 2010-11-03T15:22:43Z 202.25100708008 2010-11-03T15:22:50Z 201.95199584961 2010-11-03T15:22:55Z 201.02900695801 2010-11-03T15:23:03Z 200.85400390625 2010-11-03T15:23:11Z 201.05000305176 2010-11-03T15:23:19Z 200.96099853516 2010-11-03T15:23:27Z 200.88900756836 2010-11-03T15:23:34Z 201.1190032959 2010-11-03T15:23:39Z 201.37199401856 2010-11-03T15:23:45Z 201.2559967041 2010-11-03T15:23:49Z 201.1609954834 2010-11-03T15:23:51Z 201.12199401856 2010-11-03T15:23:54Z 200.6609954834 2010-11-03T15:23:56Z 199.88200378418 2010-11-03T15:23:59Z 199.73599243164 2010-11-03T15:24:02Z 199.84300231934 2010-11-03T15:24:05Z 199.89599609375 2010-11-03T15:24:07Z 199.96699523926 2010-11-03T15:24:09Z 199.92399597168 2010-11-03T15:24:13Z 199.91499328613 2010-11-03T15:24:14Z 199.86500549316 2010-11-03T15:24:20Z 199.82699584961 2010-11-03T15:24:47Z 200.46000671387 2010-11-03T15:26:32Z 200.51699829102 2010-11-03T15:26:36Z 200.37300109863 2010-11-03T15:26:38Z 200.45899963379 2010-11-03T15:26:43Z 200.35800170898 2010-11-03T15:26:47Z 200.12399291992 2010-11-03T15:26:50Z 200.56100463867 2010-11-03T15:26:54Z 201.7380065918 2010-11-03T15:26:59Z 201.79400634766 2010-11-03T15:27:03Z 202.14700317383 2010-11-03T15:27:06Z 202.21299743652 2010-11-03T15:27:07Z 201.58799743652 2010-11-03T15:27:14Z 200.74499511719 2010-11-03T15:27:21Z 200.49899291992 2010-11-03T15:27:28Z 200.0299987793 2010-11-03T15:27:34Z 198.95599365234 2010-11-03T15:27:42Z 198.28999328613 2010-11-03T15:27:52Z 197.25 2010-11-03T15:28:02Z 196.67399597168 2010-11-03T15:28:12Z 196.58799743652 2010-11-03T15:28:21Z 195.95500183106 2010-11-03T15:28:27Z 194.6369934082 2010-11-03T15:28:38Z 194.36799621582 2010-11-03T15:28:41Z 194.5 2010-11-03T15:28:44Z 194.69000244141 2010-11-03T15:28:45Z 195.05799865723 2010-11-03T15:28:47Z 195.80599975586 2010-11-03T15:28:53Z 196.67100524902 2010-11-03T15:28:57Z 197.07699584961 2010-11-03T15:28:59Z 198.34700012207 2010-11-03T15:29:03Z 199.12199401856 2010-11-03T15:29:08Z 199.15600585938 2010-11-03T15:29:09Z 198.8630065918 2010-11-03T15:29:15Z 198.33799743652 2010-11-03T15:29:22Z 197.46800231934 2010-11-03T15:29:29Z 197.13299560547 2010-11-03T15:29:36Z 196.88400268555 2010-11-03T15:29:41Z 196.43899536133 2010-11-03T15:29:45Z 196.24899291992 2010-11-03T15:29:48Z 196.24299621582 2010-11-03T15:29:49Z 195.90800476074 2010-11-03T15:29:59Z 195.52400207519 2010-11-03T15:30:09Z 195.45100402832 2010-11-03T15:30:10Z 195.91200256348 2010-11-03T15:30:14Z 195.66200256348 2010-11-03T15:30:17Z 195.17300415039 2010-11-03T15:30:20Z 195.14199829102 2010-11-03T15:30:22Z 195.05200195312 2010-11-03T15:30:24Z 194.20799255371 2010-11-03T15:30:34Z 193.80000305176 2010-11-03T15:30:42Z 193.58500671387 2010-11-03T15:30:51Z 193.69400024414 2010-11-03T15:30:57Z 193.62300109863 2010-11-03T15:30:59Z 193.72900390625 2010-11-03T15:31:04Z 194.38000488281 2010-11-03T15:31:09Z 194.45399475098 2010-11-03T15:31:11Z 194.32200622559 2010-11-03T15:31:16Z 194.25300598144 2010-11-03T15:31:20Z 194.31900024414 2010-11-03T15:31:24Z 195.0950012207 2010-11-03T15:31:28Z 195.02000427246 2010-11-03T15:31:31Z 194.97900390625 2010-11-03T15:31:36Z 195.08599853516 2010-11-03T15:31:40Z