Un bel enchainement de piste et monotraces en dessus de PIGNAN 70.400001 2010-11-28T07:52:33Z 70.325004 2010-11-28T07:52:34Z 68.5 2010-11-28T07:52:54Z 65.2 2010-11-28T07:53:08Z 67.8 2010-11-28T07:54:21Z 68.1 2010-11-28T07:54:22Z 72.7 2010-11-28T07:54:47Z 71.3 2010-11-28T07:55:37Z 71.3 2010-11-28T07:55:38Z 72.4 2010-11-28T07:55:53Z 72.3 2010-11-28T07:55:55Z 72 2010-11-28T07:55:57Z 71.6 2010-11-28T07:55:59Z 71.6 2010-11-28T07:56:01Z 71.9 2010-11-28T07:56:04Z 72.5 2010-11-28T07:56:07Z 72.6 2010-11-28T07:56:10Z 72.5 2010-11-28T07:56:13Z 72.3 2010-11-28T07:56:15Z 72.2 2010-11-28T07:56:17Z 72 2010-11-28T07:56:19Z 71.9 2010-11-28T07:56:21Z 71.7 2010-11-28T07:56:23Z 71.5 2010-11-28T07:56:25Z 71.3 2010-11-28T07:56:27Z 70.9 2010-11-28T07:56:29Z 70.6 2010-11-28T07:56:31Z 70.2 2010-11-28T07:56:33Z 69.9 2010-11-28T07:56:35Z 69.7 2010-11-28T07:56:37Z 69.4 2010-11-28T07:56:39Z 69.2 2010-11-28T07:56:40Z 68.8 2010-11-28T07:56:43Z 68.5 2010-11-28T07:56:45Z 68.2 2010-11-28T07:56:47Z 67.9 2010-11-28T07:56:49Z 67.7 2010-11-28T07:56:51Z 67.5 2010-11-28T07:56:53Z 67.3 2010-11-28T07:56:55Z 67.1 2010-11-28T07:56:57Z 67 2010-11-28T07:56:59Z 66.9 2010-11-28T07:57:01Z 66.8 2010-11-28T07:57:03Z 66.6 2010-11-28T07:57:05Z 66.5 2010-11-28T07:57:07Z 66.4 2010-11-28T07:57:09Z 66.3 2010-11-28T07:57:11Z 66.3 2010-11-28T07:57:13Z 66.3 2010-11-28T07:57:15Z 66.4 2010-11-28T07:57:17Z 66.4 2010-11-28T07:57:19Z 66.5 2010-11-28T07:57:21Z 66.6 2010-11-28T07:57:23Z 66.7 2010-11-28T07:57:25Z 66.6 2010-11-28T07:57:27Z 66.4 2010-11-28T07:57:29Z 66.4 2010-11-28T07:57:31Z 66.4 2010-11-28T07:57:33Z 66.4 2010-11-28T07:57:35Z 66.5 2010-11-28T07:57:37Z 66.5 2010-11-28T07:57:39Z 66.6 2010-11-28T07:57:40Z 66.6 2010-11-28T07:57:41Z 66.7 2010-11-28T07:57:44Z 66.8 2010-11-28T07:57:46Z 66.7 2010-11-28T07:57:48Z 66.6 2010-11-28T07:57:50Z 66.6 2010-11-28T07:57:52Z 66.6 2010-11-28T07:57:54Z 66.8 2010-11-28T07:57:56Z 66.9 2010-11-28T07:57:58Z 67 2010-11-28T07:58:00Z 67.1 2010-11-28T07:58:02Z 67.2 2010-11-28T07:58:04Z 67.2 2010-11-28T07:58:06Z 67.3 2010-11-28T07:58:08Z 67.3 2010-11-28T07:58:10Z 67.5 2010-11-28T07:58:12Z 67.6 2010-11-28T07:58:14Z 67.8 2010-11-28T07:58:16Z 68 2010-11-28T07:58:18Z 68.2 2010-11-28T07:58:20Z 68.5 2010-11-28T07:58:22Z 68.7 2010-11-28T07:58:24Z 69 2010-11-28T07:58:26Z 69.3 2010-11-28T07:58:28Z 69.6 2010-11-28T07:58:30Z 69.7 2010-11-28T07:58:32Z 69.8 2010-11-28T07:58:34Z 69.8 2010-11-28T07:58:36Z 69.8 2010-11-28T07:58:38Z 69.6 2010-11-28T07:58:40Z 69.5 2010-11-28T07:58:42Z 69.4 2010-11-28T07:58:43Z 69.3 2010-11-28T07:58:46Z 69.2 2010-11-28T07:58:48Z 69.2 2010-11-28T07:58:50Z 69.2 2010-11-28T07:58:52Z 69.2 2010-11-28T07:58:54Z 69.2 2010-11-28T07:58:56Z 69.2 2010-11-28T07:58:58Z 69.2 2010-11-28T07:59:00Z 69.3 2010-11-28T07:59:02Z 69 2010-11-28T07:59:04Z 68.6 2010-11-28T07:59:06Z 68.2 2010-11-28T07:59:08Z 67.9 2010-11-28T07:59:10Z 67.7 2010-11-28T07:59:12Z 67.6 2010-11-28T07:59:14Z 67.7 2010-11-28T07:59:16Z 67.8 2010-11-28T07:59:18Z 67.8 2010-11-28T07:59:21Z 67.8 2010-11-28T07:59:24Z 67.8 2010-11-28T07:59:26Z 68 2010-11-28T07:59:28Z 68.2 2010-11-28T07:59:30Z 68.4 2010-11-28T07:59:32Z 68.6 2010-11-28T07:59:34Z 68.8 2010-11-28T07:59:36Z 68.8 2010-11-28T07:59:38Z 68.9 2010-11-28T07:59:40Z 69.1 2010-11-28T07:59:42Z 69.3 2010-11-28T07:59:44Z 69.4 2010-11-28T07:59:45Z 69.8 2010-11-28T07:59:48Z 70 2010-11-28T07:59:50Z 70.2 2010-11-28T07:59:52Z 70.3 2010-11-28T07:59:54Z 70.5 2010-11-28T07:59:56Z 70.7 2010-11-28T07:59:58Z 70.8 2010-11-28T08:00:00Z 70.8 2010-11-28T08:00:02Z 70.7 2010-11-28T08:00:04Z 70.7 2010-11-28T08:00:06Z 70.6 2010-11-28T08:00:08Z 70.6 2010-11-28T08:00:10Z 70.5 2010-11-28T08:00:12Z 70.4 2010-11-28T08:00:14Z 70.1 2010-11-28T08:00:16Z 69.8 2010-11-28T08:00:18Z 69.6 2010-11-28T08:00:20Z 69.6 2010-11-28T08:00:22Z 69.7 2010-11-28T08:00:24Z 69.7 2010-11-28T08:00:26Z 69.9 2010-11-28T08:00:28Z 71.1 2010-11-28T08:00:30Z 72.7 2010-11-28T08:00:32Z 73.6 2010-11-28T08:00:34Z 74.2 2010-11-28T08:00:36Z 74.1 2010-11-28T08:00:38Z 74 2010-11-28T08:00:40Z 74 2010-11-28T08:00:42Z 74.3 2010-11-28T08:00:44Z 74.7 2010-11-28T08:00:46Z 74.7 2010-11-28T08:00:47Z 74.7 2010-11-28T08:00:50Z 74.9 2010-11-28T08:00:52Z 75.2 2010-11-28T08:00:54Z 75.4 2010-11-28T08:00:56Z 75.1 2010-11-28T08:00:58Z 74.9 2010-11-28T08:01:00Z 74.7 2010-11-28T08:01:02Z 75.6 2010-11-28T08:01:04Z 75.6 2010-11-28T08:01:06Z 75.1 2010-11-28T08:01:08Z 74.8 2010-11-28T08:01:10Z 74.7 2010-11-28T08:01:12Z 74.8 2010-11-28T08:01:14Z 74.7 2010-11-28T08:01:16Z 74.6 2010-11-28T08:01:18Z 74.2 2010-11-28T08:01:20Z 74.2 2010-11-28T08:01:22Z 74.3 2010-11-28T08:01:24Z 74.2 2010-11-28T08:01:26Z 74.4 2010-11-28T08:01:28Z 74.6 2010-11-28T08:01:30Z 74.9 2010-11-28T08:01:32Z 75.3 2010-11-28T08:01:34Z 75.2 2010-11-28T08:01:36Z 74.8 2010-11-28T08:01:38Z 74.4 2010-11-28T08:01:40Z 74.3 2010-11-28T08:01:42Z 74.4 2010-11-28T08:01:44Z 74.7 2010-11-28T08:01:46Z 75 2010-11-28T08:01:48Z 75.2 2010-11-28T08:01:49Z 74.6 2010-11-28T08:01:52Z 74.7 2010-11-28T08:01:54Z 75.1 2010-11-28T08:01:56Z 75.3 2010-11-28T08:01:58Z 75.4 2010-11-28T08:02:00Z 75.5 2010-11-28T08:02:02Z 75.3 2010-11-28T08:02:04Z 75.1 2010-11-28T08:02:06Z 75.2 2010-11-28T08:02:08Z 75.1 2010-11-28T08:02:10Z 74.9 2010-11-28T08:02:12Z 75.1 2010-11-28T08:02:14Z 75.4 2010-11-28T08:02:16Z 75.7 2010-11-28T08:02:18Z 75.7 2010-11-28T08:02:20Z 75.7 2010-11-28T08:02:22Z 75.4 2010-11-28T08:02:24Z 75.3 2010-11-28T08:02:26Z 75.2 2010-11-28T08:02:28Z 75.6 2010-11-28T08:02:30Z 76.1 2010-11-28T08:02:32Z 76.6 2010-11-28T08:02:34Z 76.3 2010-11-28T08:02:36Z 76.2 2010-11-28T08:02:38Z 76.2 2010-11-28T08:02:40Z 76.1 2010-11-28T08:02:42Z 76 2010-11-28T08:02:44Z 76 2010-11-28T08:02:46Z 75.9 2010-11-28T08:02:48Z 75.8 2010-11-28T08:02:50Z 76.1 2010-11-28T08:02:51Z 76.7 2010-11-28T08:02:54Z 76.3 2010-11-28T08:02:56Z 76.3 2010-11-28T08:02:58Z 76.4 2010-11-28T08:03:00Z 76 2010-11-28T08:03:02Z 76.3 2010-11-28T08:03:04Z 76.7 2010-11-28T08:03:06Z 76.5 2010-11-28T08:03:08Z 76.4 2010-11-28T08:03:10Z 76.5 2010-11-28T08:03:12Z 76.4 2010-11-28T08:03:14Z 76.1 2010-11-28T08:03:16Z 76 2010-11-28T08:03:18Z 76 2010-11-28T08:03:20Z 75.9 2010-11-28T08:03:22Z 75.6 2010-11-28T08:03:24Z 75.4 2010-11-28T08:03:26Z 76.5 2010-11-28T08:03:28Z 77 2010-11-28T08:03:30Z 77.2 2010-11-28T08:03:32Z 76.9 2010-11-28T08:03:34Z 76.4 2010-11-28T08:03:36Z 75.9 2010-11-28T08:03:38Z 76 2010-11-28T08:03:40Z 76 2010-11-28T08:03:42Z 75.9 2010-11-28T08:03:44Z 75.7 2010-11-28T08:03:46Z 75.5 2010-11-28T08:03:48Z 75.5 2010-11-28T08:03:50Z 75.9 2010-11-28T08:03:52Z 76.1 2010-11-28T08:03:53Z 76.5 2010-11-28T08:03:56Z 76.6 2010-11-28T08:03:58Z 75.8 2010-11-28T08:04:00Z 75.7 2010-11-28T08:04:02Z 75.9 2010-11-28T08:04:04Z 76.3 2010-11-28T08:04:06Z 76.2 2010-11-28T08:04:08Z 76 2010-11-28T08:04:10Z 76.8 2010-11-28T08:04:12Z 77 2010-11-28T08:04:14Z 76.9 2010-11-28T08:04:16Z 76.6 2010-11-28T08:04:18Z 76.2 2010-11-28T08:04:20Z 76.5 2010-11-28T08:04:22Z 76.6 2010-11-28T08:04:24Z 76.5 2010-11-28T08:04:26Z 76.6 2010-11-28T08:04:28Z 76.4 2010-11-28T08:04:30Z 76 2010-11-28T08:04:32Z 75.7 2010-11-28T08:04:34Z 75.5 2010-11-28T08:04:36Z 75.7 2010-11-28T08:04:38Z 75.9 2010-11-28T08:04:40Z 76.1 2010-11-28T08:04:42Z 75.6 2010-11-28T08:04:44Z 75.3 2010-11-28T08:04:46Z 75.2 2010-11-28T08:04:48Z 75.1 2010-11-28T08:04:50Z 75.1 2010-11-28T08:04:52Z 75.5 2010-11-28T08:04:54Z 75.7 2010-11-28T08:04:55Z 76 2010-11-28T08:04:58Z 75.6 2010-11-28T08:05:00Z 75.7 2010-11-28T08:05:02Z 76 2010-11-28T08:05:04Z 75.8 2010-11-28T08:05:06Z 75.5 2010-11-28T08:05:08Z 75.9 2010-11-28T08:05:10Z 75.9 2010-11-28T08:05:12Z 75.8 2010-11-28T08:05:14Z 75.4 2010-11-28T08:05:16Z 75.2 2010-11-28T08:05:18Z 75.1 2010-11-28T08:05:20Z 75.3 2010-11-28T08:05:22Z 75.4 2010-11-28T08:05:24Z 74.8 2010-11-28T08:05:26Z 74.7 2010-11-28T08:05:28Z 76.4 2010-11-28T08:05:32Z 76.6 2010-11-28T08:05:34Z 76.2 2010-11-28T08:05:36Z 75.8 2010-11-28T08:05:37Z 75.6 2010-11-28T08:05:38Z 75.4 2010-11-28T08:05:39Z 75.3 2010-11-28T08:05:40Z 75.2 2010-11-28T08:05:41Z 75.1 2010-11-28T08:05:42Z 75 2010-11-28T08:05:43Z 74.5 2010-11-28T08:05:44Z 73.9 2010-11-28T08:05:46Z 73.8 2010-11-28T08:05:48Z 74.2 2010-11-28T08:05:50Z 74.8 2010-11-28T08:05:52Z 75 2010-11-28T08:05:54Z 74.8 2010-11-28T08:05:56Z 74.6 2010-11-28T08:05:57Z 74.3 2010-11-28T08:06:00Z 74.3 2010-11-28T08:06:02Z 73.6 2010-11-28T08:06:04Z 73.7 2010-11-28T08:06:06Z 74.1 2010-11-28T08:06:08Z 74.6 2010-11-28T08:06:10Z 74.7 2010-11-28T08:06:12Z 74.7 2010-11-28T08:06:14Z 74.6 2010-11-28T08:06:16Z 74.6 2010-11-28T08:06:18Z 74.7 2010-11-28T08:06:20Z 74.9 2010-11-28T08:06:22Z 74.5 2010-11-28T08:06:30Z 73.2 2010-11-28T08:06:41Z 73.5 2010-11-28T08:06:43Z 73.7 2010-11-28T08:06:45Z 74.1 2010-11-28T08:06:47Z 74.5 2010-11-28T08:06:49Z 74.9 2010-11-28T08:06:51Z 75.1 2010-11-28T08:06:53Z 75 2010-11-28T08:06:55Z 75 2010-11-28T08:06:57Z 74.9 2010-11-28T08:06:59Z 75 2010-11-28T08:07:00Z 75.6 2010-11-28T08:07:05Z 75.3 2010-11-28T08:07:08Z 75.7 2010-11-28T08:07:11Z 75.7 2010-11-28T08:07:14Z 75.8 2010-11-28T08:07:16Z 76 2010-11-28T08:07:18Z 76.9 2010-11-28T08:07:20Z 77.2 2010-11-28T08:07:22Z 76.9 2010-11-28T08:07:25Z 76.2 2010-11-28T08:07:28Z 76 2010-11-28T08:07:30Z 76 2010-11-28T08:07:32Z 76.4 2010-11-28T08:07:35Z 76.9 2010-11-28T08:07:38Z 77 2010-11-28T08:07:40Z 77.1 2010-11-28T08:07:42Z 77.6 2010-11-28T08:07:45Z 78 2010-11-28T08:07:48Z 77.9 2010-11-28T08:07:50Z 78.4 2010-11-28T08:07:52Z 78.5 2010-11-28T08:07:54Z 78.5 2010-11-28T08:07:56Z 78.5 2010-11-28T08:07:59Z 79.6 2010-11-28T08:08:02Z 79.8 2010-11-28T08:08:03Z 80.2 2010-11-28T08:08:07Z 80.1 2010-11-28T08:08:10Z 80.2 2010-11-28T08:08:13Z 80.3 2010-11-28T08:08:15Z 80.5 2010-11-28T08:08:17Z 80.6 2010-11-28T08:08:19Z 81.2 2010-11-28T08:08:22Z 81.3 2010-11-28T08:08:25Z 81.4 2010-11-28T08:08:27Z 81.8 2010-11-28T08:08:30Z 81.8 2010-11-28T08:08:32Z 81.7 2010-11-28T08:08:34Z 82.2 2010-11-28T08:08:36Z 82.4 2010-11-28T08:08:38Z 82.5 2010-11-28T08:08:40Z 82.8 2010-11-28T08:08:43Z 83.3 2010-11-28T08:08:46Z 83.1 2010-11-28T08:08:49Z 83 2010-11-28T08:08:52Z 83.4 2010-11-28T08:08:55Z 84 2010-11-28T08:08:57Z 83.9 2010-11-28T08:08:59Z 83.8 2010-11-28T08:09:02Z 83.9 2010-11-28T08:09:05Z 84 2010-11-28T08:09:06Z 85.9 2010-11-28T08:09:11Z 85.9 2010-11-28T08:09:14Z 86.1 2010-11-28T08:09:17Z 86.6 2010-11-28T08:09:20Z 86.8 2010-11-28T08:09:23Z 87.1 2010-11-28T08:09:26Z 87.2 2010-11-28T08:09:29Z 86.9 2010-11-28T08:09:32Z 87.1 2010-11-28T08:09:35Z 87.6 2010-11-28T08:09:38Z 87.7 2010-11-28T08:09:41Z 87.3 2010-11-28T08:09:44Z 86.7 2010-11-28T08:09:47Z 87.1 2010-11-28T08:09:49Z 87.8 2010-11-28T08:09:51Z 88 2010-11-28T08:09:53Z 89 2010-11-28T08:09:56Z 90.2 2010-11-28T08:09:59Z 89.4 2010-11-28T08:10:02Z 89.2 2010-11-28T08:10:05Z 90.3 2010-11-28T08:10:08Z 90.8 2010-11-28T08:10:09Z 90.5 2010-11-28T08:10:14Z 90.7 2010-11-28T08:10:17Z 91.4 2010-11-28T08:10:20Z 91.7 2010-11-28T08:10:23Z 92.5 2010-11-28T08:10:27Z 92.9 2010-11-28T08:10:30Z 94.4 2010-11-28T08:10:34Z 95.2 2010-11-28T08:10:38Z 96.3 2010-11-28T08:10:42Z 96.4 2010-11-28T08:10:46Z 96.2 2010-11-28T08:10:50Z 97.4 2010-11-28T08:10:54Z 98.4 2010-11-28T08:10:57Z 98.5 2010-11-28T08:11:01Z 99.7 2010-11-28T08:11:05Z 100.2 2010-11-28T08:11:09Z 100.2 2010-11-28T08:11:10Z 100.7 2010-11-28T08:11:17Z 101.5 2010-11-28T08:11:21Z 102.2 2010-11-28T08:11:25Z 102.4 2010-11-28T08:11:29Z 102.8 2010-11-28T08:11:33Z 103 2010-11-28T08:11:36Z 103.8 2010-11-28T08:11:39Z 103.7 2010-11-28T08:11:42Z 103.9 2010-11-28T08:11:45Z 104 2010-11-28T08:11:48Z 104.9 2010-11-28T08:11:51Z 105.2 2010-11-28T08:11:55Z 106.8 2010-11-28T08:11:59Z 107.2 2010-11-28T08:12:02Z 107 2010-11-28T08:12:05Z 106.9 2010-11-28T08:12:08Z 107.8 2010-11-28T08:12:11Z 108 2010-11-28T08:12:12Z 107.7 2010-11-28T08:12:17Z 107.7 2010-11-28T08:12:20Z 107.7 2010-11-28T08:12:22Z 107.7 2010-11-28T08:12:24Z 108.2 2010-11-28T08:12:26Z 108.3 2010-11-28T08:12:28Z 108.3 2010-11-28T08:12:30Z 108.3 2010-11-28T08:12:32Z 108.3 2010-11-28T08:12:34Z 108.6 2010-11-28T08:12:36Z 109.1 2010-11-28T08:12:38Z 109.6 2010-11-28T08:12:40Z 110.9 2010-11-28T08:12:43Z 111.5 2010-11-28T08:12:46Z 111.6 2010-11-28T08:12:49Z 112.4 2010-11-28T08:12:51Z 112.8 2010-11-28T08:12:53Z 112.7 2010-11-28T08:12:56Z 113.8 2010-11-28T08:13:00Z 113.9 2010-11-28T08:13:05Z 114.5 2010-11-28T08:15:48Z 114.9 2010-11-28T08:15:49Z 115.4 2010-11-28T08:15:54Z 115.3 2010-11-28T08:15:57Z 114.9 2010-11-28T08:15:59Z 114.5 2010-11-28T08:16:01Z 115 2010-11-28T08:16:03Z 115.1 2010-11-28T08:16:05Z 115.2 2010-11-28T08:16:07Z 114.9 2010-11-28T08:16:09Z 114.7 2010-11-28T08:16:11Z 114.3 2010-11-28T08:16:13Z 113.9 2010-11-28T08:16:16Z 114.1 2010-11-28T08:16:19Z 113.7 2010-11-28T08:16:22Z 113.9 2010-11-28T08:16:24Z 114.4 2010-11-28T08:16:26Z 114.7 2010-11-28T08:16:28Z 115 2010-11-28T08:16:30Z 115.3 2010-11-28T08:16:32Z 115 2010-11-28T08:16:34Z 114.5 2010-11-28T08:16:36Z 114.2 2010-11-28T08:16:38Z 114.4 2010-11-28T08:16:40Z 114.8 2010-11-28T08:16:42Z 115.2 2010-11-28T08:16:44Z 115.4 2010-11-28T08:16:46Z 115.6 2010-11-28T08:16:48Z 115.8 2010-11-28T08:16:50Z 115.9 2010-11-28T08:16:51Z 116.1 2010-11-28T08:16:54Z 116.3 2010-11-28T08:16:56Z 116.6 2010-11-28T08:16:58Z 116.8 2010-11-28T08:17:00Z 116.8 2010-11-28T08:17:02Z 116.7 2010-11-28T08:17:04Z 117.1 2010-11-28T08:17:06Z 117.6 2010-11-28T08:17:08Z 117 2010-11-28T08:17:10Z 116.5 2010-11-28T08:17:12Z 116.2 2010-11-28T08:17:14Z 116.9 2010-11-28T08:17:16Z 117.2 2010-11-28T08:17:18Z 117.4 2010-11-28T08:17:20Z 117.4 2010-11-28T08:17:22Z 117.3 2010-11-28T08:17:24Z 117.4 2010-11-28T08:17:26Z 117.4 2010-11-28T08:17:28Z 117.5 2010-11-28T08:17:30Z 118.1 2010-11-28T08:17:32Z 118.4 2010-11-28T08:17:34Z 118.6 2010-11-28T08:17:36Z 118.8 2010-11-28T08:17:38Z 119 2010-11-28T08:17:40Z 119.3 2010-11-28T08:17:43Z 119.1 2010-11-28T08:17:45Z 119.1 2010-11-28T08:17:47Z 119.1 2010-11-28T08:17:49Z 119.7 2010-11-28T08:17:51Z 119.9 2010-11-28T08:17:52Z 119.6 2010-11-28T08:17:55Z 120.1 2010-11-28T08:17:58Z 120.8 2010-11-28T08:18:01Z 121.3 2010-11-28T08:18:04Z 121.8 2010-11-28T08:18:07Z 121.8 2010-11-28T08:18:10Z 121.5 2010-11-28T08:18:13Z 121.8 2010-11-28T08:18:16Z 122.4 2010-11-28T08:18:19Z 123.3 2010-11-28T08:18:22Z 123.8 2010-11-28T08:18:25Z 124.3 2010-11-28T08:18:28Z 125.1 2010-11-28T08:18:31Z 125.3 2010-11-28T08:18:34Z 126.2 2010-11-28T08:18:37Z 126.3 2010-11-28T08:18:40Z 127 2010-11-28T08:18:43Z 127.7 2010-11-28T08:18:46Z 128.5 2010-11-28T08:18:49Z 128.5 2010-11-28T08:18:52Z 128.4 2010-11-28T08:18:53Z 129.4 2010-11-28T08:18:59Z 130.3 2010-11-28T08:19:02Z 130.3 2010-11-28T08:19:05Z 131 2010-11-28T08:19:08Z 131.2 2010-11-28T08:19:11Z 132.1 2010-11-28T08:19:14Z 132.9 2010-11-28T08:19:17Z 133.7 2010-11-28T08:19:20Z 133.5 2010-11-28T08:19:23Z 133.3 2010-11-28T08:19:26Z 132.9 2010-11-28T08:19:29Z 132.7 2010-11-28T08:19:32Z 133.3 2010-11-28T08:19:35Z 133.2 2010-11-28T08:19:38Z 133 2010-11-28T08:19:41Z 133.7 2010-11-28T08:19:44Z 134.2 2010-11-28T08:19:47Z 133.8 2010-11-28T08:19:50Z 134.2 2010-11-28T08:19:53Z 133.9 2010-11-28T08:19:54Z 134.5 2010-11-28T08:19:59Z 134.7 2010-11-28T08:20:02Z 135.7 2010-11-28T08:20:05Z 134.8 2010-11-28T08:20:08Z 135 2010-11-28T08:20:11Z 135.1 2010-11-28T08:20:14Z 136.4 2010-11-28T08:20:17Z 136.3 2010-11-28T08:20:20Z 136.8 2010-11-28T08:20:23Z 137 2010-11-28T08:20:26Z 136.9 2010-11-28T08:20:29Z 137 2010-11-28T08:20:32Z 136.7 2010-11-28T08:20:35Z 136.8 2010-11-28T08:20:38Z 136.9 2010-11-28T08:20:40Z 137.3 2010-11-28T08:20:42Z 137.5 2010-11-28T08:20:44Z 137.8 2010-11-28T08:20:46Z 137.9 2010-11-28T08:20:48Z 137.8 2010-11-28T08:20:50Z 137.7 2010-11-28T08:20:52Z 137.5 2010-11-28T08:20:54Z 137.4 2010-11-28T08:20:55Z 136.8 2010-11-28T08:20:58Z 136.8 2010-11-28T08:21:00Z 137 2010-11-28T08:21:02Z 136.9 2010-11-28T08:21:04Z 136.8 2010-11-28T08:21:06Z 136.1 2010-11-28T08:21:08Z 135.8 2010-11-28T08:21:10Z 135.5 2010-11-28T08:21:12Z 135.4 2010-11-28T08:21:14Z 135.6 2010-11-28T08:21:16Z 135.9 2010-11-28T08:21:18Z 135.6 2010-11-28T08:21:20Z 135.1 2010-11-28T08:21:22Z 135.5 2010-11-28T08:21:24Z 135.5 2010-11-28T08:21:26Z 135.3 2010-11-28T08:21:28Z 134.8 2010-11-28T08:21:30Z 135.1 2010-11-28T08:21:32Z 135.7 2010-11-28T08:21:34Z 135.2 2010-11-28T08:21:36Z 134.9 2010-11-28T08:21:38Z 133.9 2010-11-28T08:21:40Z 134.4 2010-11-28T08:21:42Z 135.4 2010-11-28T08:21:44Z 133.9 2010-11-28T08:21:46Z 133.7 2010-11-28T08:21:48Z 134 2010-11-28T08:21:50Z 134 2010-11-28T08:21:52Z 134.1 2010-11-28T08:21:54Z 134.4 2010-11-28T08:21:56Z 134.4 2010-11-28T08:21:57Z 132.8 2010-11-28T08:22:00Z 133.4 2010-11-28T08:22:02Z 133.6 2010-11-28T08:22:04Z 133.5 2010-11-28T08:22:06Z 132.5 2010-11-28T08:22:08Z 132.2 2010-11-28T08:22:10Z 132.4 2010-11-28T08:22:12Z 131.8 2010-11-28T08:22:14Z 130.9 2010-11-28T08:22:16Z 131.4 2010-11-28T08:22:18Z 131.5 2010-11-28T08:22:20Z 131.4 2010-11-28T08:22:22Z 130.5 2010-11-28T08:22:24Z 130.3 2010-11-28T08:22:26Z 130.4 2010-11-28T08:22:28Z 129.7 2010-11-28T08:22:30Z 129.3 2010-11-28T08:22:32Z 128.7 2010-11-28T08:22:34Z 128.3 2010-11-28T08:22:36Z 128 2010-11-28T08:22:38Z 127.4 2010-11-28T08:22:40Z 127.5 2010-11-28T08:22:42Z 127.7 2010-11-28T08:22:44Z 128.1 2010-11-28T08:22:46Z 127.6 2010-11-28T08:22:48Z 126.9 2010-11-28T08:22:50Z 126.4 2010-11-28T08:22:52Z 126 2010-11-28T08:22:54Z 125.9 2010-11-28T08:22:56Z 125.6 2010-11-28T08:22:58Z 125.5 2010-11-28T08:22:59Z 125 2010-11-28T08:23:02Z 125.1 2010-11-28T08:23:04Z 125.5 2010-11-28T08:23:06Z 126 2010-11-28T08:23:08Z 126.3 2010-11-28T08:23:10Z 125.1 2010-11-28T08:23:12Z 125 2010-11-28T08:23:14Z 125.2 2010-11-28T08:23:16Z 124.9 2010-11-28T08:23:18Z 125 2010-11-28T08:23:20Z 125.3 2010-11-28T08:23:22Z 126.3 2010-11-28T08:23:24Z 126.8 2010-11-28T08:23:26Z 126.6 2010-11-28T08:23:28Z 126.6 2010-11-28T08:23:30Z 126.9 2010-11-28T08:23:33Z 127.3 2010-11-28T08:23:36Z 128.1 2010-11-28T08:23:39Z 129.4 2010-11-28T08:23:42Z 130.1 2010-11-28T08:23:45Z 129.4 2010-11-28T08:23:48Z 129.1 2010-11-28T08:23:51Z 128.6 2010-11-28T08:23:54Z 128.3 2010-11-28T08:23:57Z 129.4 2010-11-28T08:24:00Z 130 2010-11-28T08:24:01Z 130.6 2010-11-28T08:24:06Z 129.6 2010-11-28T08:24:09Z 130.2 2010-11-28T08:24:12Z 130.7 2010-11-28T08:24:15Z 130.8 2010-11-28T08:24:18Z 131.2 2010-11-28T08:24:21Z 131.8 2010-11-28T08:24:24Z 132.7 2010-11-28T08:24:27Z 133.2 2010-11-28T08:24:30Z 132.7 2010-11-28T08:24:32Z 132.9 2010-11-28T08:24:34Z 132.8 2010-11-28T08:24:36Z 132.5 2010-11-28T08:24:38Z 132.5 2010-11-28T08:24:40Z 132.5 2010-11-28T08:24:42Z 132.2 2010-11-28T08:24:44Z 131.8 2010-11-28T08:24:46Z 131.3 2010-11-28T08:24:48Z 132 2010-11-28T08:24:50Z 132.2 2010-11-28T08:24:52Z 132.3 2010-11-28T08:24:54Z 132.4 2010-11-28T08:24:56Z 132.5 2010-11-28T08:24:58Z 132.6 2010-11-28T08:25:00Z 132.7 2010-11-28T08:25:02Z 132.7 2010-11-28T08:25:03Z 132.2 2010-11-28T08:25:06Z 131.9 2010-11-28T08:25:08Z 131.6 2010-11-28T08:25:10Z 132.1 2010-11-28T08:25:12Z 132.9 2010-11-28T08:25:14Z 133 2010-11-28T08:25:16Z 133.5 2010-11-28T08:25:18Z 134 2010-11-28T08:25:20Z 135 2010-11-28T08:25:22Z 135.5 2010-11-28T08:25:24Z 135.6 2010-11-28T08:25:26Z 135.9 2010-11-28T08:25:28Z 136.2 2010-11-28T08:25:30Z 136.3 2010-11-28T08:25:32Z 136.2 2010-11-28T08:25:34Z 135.9 2010-11-28T08:25:36Z 137.2 2010-11-28T08:25:38Z 137.7 2010-11-28T08:25:40Z 137.7 2010-11-28T08:25:42Z 138.1 2010-11-28T08:25:44Z 138.3 2010-11-28T08:25:46Z 140.3 2010-11-28T08:25:48Z 141 2010-11-28T08:25:50Z 141.4 2010-11-28T08:25:53Z 141.8 2010-11-28T08:25:56Z 142.2 2010-11-28T08:25:59Z 142.5 2010-11-28T08:26:01Z 142.5 2010-11-28T08:26:03Z 142.4 2010-11-28T08:26:04Z 142.9 2010-11-28T08:26:08Z 142.9 2010-11-28T08:26:10Z 143.1 2010-11-28T08:26:12Z 143.4 2010-11-28T08:26:14Z 143.6 2010-11-28T08:26:16Z 143.6 2010-11-28T08:26:18Z 143.4 2010-11-28T08:26:20Z 143.6 2010-11-28T08:26:22Z 144 2010-11-28T08:26:24Z 142.7 2010-11-28T08:26:26Z 142.5 2010-11-28T08:26:28Z 142.7 2010-11-28T08:26:30Z 143.5 2010-11-28T08:26:32Z 143.9 2010-11-28T08:26:34Z 144.1 2010-11-28T08:26:36Z 144.4 2010-11-28T08:26:38Z 144.7 2010-11-28T08:26:40Z 143.6 2010-11-28T08:26:42Z 143.4 2010-11-28T08:26:44Z 143.7 2010-11-28T08:26:46Z 144.7 2010-11-28T08:26:48Z 145.2 2010-11-28T08:26:50Z 144.1 2010-11-28T08:26:52Z 143.5 2010-11-28T08:26:54Z 143.2 2010-11-28T08:26:56Z 143.3 2010-11-28T08:26:58Z 142.9 2010-11-28T08:27:00Z 142.4 2010-11-28T08:27:02Z 141.6 2010-11-28T08:27:04Z 141.3 2010-11-28T08:27:05Z 140.2 2010-11-28T08:27:08Z 139.9 2010-11-28T08:27:10Z 139.8 2010-11-28T08:27:12Z 140.6 2010-11-28T08:27:14Z 141 2010-11-28T08:27:16Z 141.4 2010-11-28T08:27:18Z 142.9 2010-11-28T08:27:20Z 142.9 2010-11-28T08:27:22Z 142.3 2010-11-28T08:27:24Z 142.9 2010-11-28T08:27:26Z 143.2 2010-11-28T08:27:28Z 144.2 2010-11-28T08:27:30Z 143.2 2010-11-28T08:27:32Z 141.5 2010-11-28T08:27:34Z 141.3 2010-11-28T08:27:36Z 141.4 2010-11-28T08:27:38Z 141.7 2010-11-28T08:27:40Z 141.5 2010-11-28T08:27:42Z 141.4 2010-11-28T08:27:44Z 141.8 2010-11-28T08:27:46Z 142 2010-11-28T08:27:48Z 142.1 2010-11-28T08:27:50Z 141.6 2010-11-28T08:27:52Z 141.5 2010-11-28T08:27:53Z 141.3 2010-11-28T08:27:54Z 141.1 2010-11-28T08:27:55Z 141 2010-11-28T08:27:56Z 141.2 2010-11-28T08:27:57Z 141.3 2010-11-28T08:27:58Z 141.4 2010-11-28T08:27:59Z 141.2 2010-11-28T08:28:00Z 140.9 2010-11-28T08:28:02Z 140.9 2010-11-28T08:28:04Z 141 2010-11-28T08:28:06Z 140.7 2010-11-28T08:28:07Z 140.5 2010-11-28T08:28:10Z 140.8 2010-11-28T08:28:12Z 140.9 2010-11-28T08:28:14Z 140.9 2010-11-28T08:28:16Z 140.7 2010-11-28T08:28:18Z 140.9 2010-11-28T08:28:20Z 141.1 2010-11-28T08:28:22Z 140.9 2010-11-28T08:28:24Z 141 2010-11-28T08:28:26Z 141.3 2010-11-28T08:28:28Z 141.4 2010-11-28T08:28:30Z 141.1 2010-11-28T08:28:32Z 140.8 2010-11-28T08:28:34Z 140.8 2010-11-28T08:28:35Z 140.9 2010-11-28T08:28:36Z 140.9 2010-11-28T08:28:37Z 140.9 2010-11-28T08:28:38Z 140.4 2010-11-28T08:28:39Z 140.1 2010-11-28T08:28:40Z 139.8 2010-11-28T08:28:41Z 139.9 2010-11-28T08:28:42Z 139.9 2010-11-28T08:28:43Z 139.9 2010-11-28T08:28:44Z 138.9 2010-11-28T08:28:45Z 138.1 2010-11-28T08:28:46Z 137.5 2010-11-28T08:28:47Z 137.4 2010-11-28T08:28:48Z 137.4 2010-11-28T08:28:49Z 137.3 2010-11-28T08:28:50Z 136.8 2010-11-28T08:28:51Z 136.4 2010-11-28T08:28:52Z 136.2 2010-11-28T08:28:53Z 135.9 2010-11-28T08:28:54Z 135.8 2010-11-28T08:28:55Z 135.7 2010-11-28T08:28:56Z 135.6 2010-11-28T08:28:57Z 135.3 2010-11-28T08:28:58Z 135.1 2010-11-28T08:28:59Z 134.9 2010-11-28T08:29:00Z 134.7 2010-11-28T08:29:01Z 134.5 2010-11-28T08:29:02Z 134.4 2010-11-28T08:29:03Z 133.6 2010-11-28T08:29:04Z 133 2010-11-28T08:29:05Z 132.6 2010-11-28T08:29:06Z 132.3 2010-11-28T08:29:07Z 132 2010-11-28T08:29:08Z 131.9 2010-11-28T08:29:09Z 131.4 2010-11-28T08:29:10Z 131.1 2010-11-28T08:29:11Z 130.8 2010-11-28T08:29:12Z 130.6 2010-11-28T08:29:13Z 130 2010-11-28T08:29:14Z 129.5 2010-11-28T08:29:15Z 129.2 2010-11-28T08:29:16Z 128.4 2010-11-28T08:29:17Z 127.9 2010-11-28T08:29:18Z 127.4 2010-11-28T08:29:19Z 127.2 2010-11-28T08:29:20Z 126.9 2010-11-28T08:29:21Z 126.8 2010-11-28T08:29:22Z 125.9 2010-11-28T08:29:23Z 125.3 2010-11-28T08:29:24Z 124.9 2010-11-28T08:29:25Z 124.4 2010-11-28T08:29:26Z 124 2010-11-28T08:29:27Z 123.7 2010-11-28T08:29:28Z 123 2010-11-28T08:29:29Z 122.4 2010-11-28T08:29:30Z 122 2010-11-28T08:29:31Z 121.6 2010-11-28T08:29:32Z 120.7 2010-11-28T08:29:33Z 120 2010-11-28T08:29:34Z 119.5 2010-11-28T08:29:35Z 119.3 2010-11-28T08:29:36Z 119.1 2010-11-28T08:29:38Z 117.5 2010-11-28T08:29:41Z 117.4 2010-11-28T08:29:45Z 117.5 2010-11-28T08:29:48Z 118.1 2010-11-28T08:29:50Z 118.1 2010-11-28T08:29:52Z 117.9 2010-11-28T08:29:54Z 118.3 2010-11-28T08:29:56Z 118.5 2010-11-28T08:29:58Z 118.6 2010-11-28T08:30:01Z 118.9 2010-11-28T08:30:04Z 119.4 2010-11-28T08:30:07Z 119.5 2010-11-28T08:30:10Z 119.3 2010-11-28T08:30:11Z 120.4 2010-11-28T08:30:15Z 120.7 2010-11-28T08:30:17Z 120.6 2010-11-28T08:30:19Z 120.1 2010-11-28T08:30:21Z 119.9 2010-11-28T08:30:23Z 119.8 2010-11-28T08:30:25Z 119.8 2010-11-28T08:30:27Z 120 2010-11-28T08:30:29Z 120.7 2010-11-28T08:30:33Z 120.7 2010-11-28T08:30:36Z 120.9 2010-11-28T08:30:39Z 121.8 2010-11-28T08:30:42Z 120.9 2010-11-28T08:30:45Z 121.4 2010-11-28T08:30:48Z 122 2010-11-28T08:30:51Z 123 2010-11-28T08:30:54Z 123 2010-11-28T08:30:57Z 123.3 2010-11-28T08:31:00Z 123.8 2010-11-28T08:31:03Z 124.4 2010-11-28T08:31:06Z 124.7 2010-11-28T08:31:09Z 124.7 2010-11-28T08:31:12Z 124.7 2010-11-28T08:31:13Z 125.7 2010-11-28T08:31:18Z 125.4 2010-11-28T08:31:21Z 125.3 2010-11-28T08:31:24Z 125.5 2010-11-28T08:31:27Z 126.1 2010-11-28T08:31:30Z 126.7 2010-11-28T08:31:33Z 126.6 2010-11-28T08:31:36Z 127.7 2010-11-28T08:31:39Z 128.8 2010-11-28T08:31:42Z 128.3 2010-11-28T08:31:45Z 128.9 2010-11-28T08:31:48Z 129.1 2010-11-28T08:31:51Z 129.8 2010-11-28T08:31:54Z 129.9 2010-11-28T08:31:57Z 130.6 2010-11-28T08:32:00Z 131.1 2010-11-28T08:32:03Z 131.6 2010-11-28T08:32:06Z 131.9 2010-11-28T08:32:09Z 132.3 2010-11-28T08:32:12Z 132.8 2010-11-28T08:32:15Z 132.9 2010-11-28T08:32:16Z 134.1 2010-11-28T08:32:21Z 134.7 2010-11-28T08:32:24Z 135.4 2010-11-28T08:32:27Z 135.5 2010-11-28T08:32:30Z 136.1 2010-11-28T08:32:33Z 136.4 2010-11-28T08:32:36Z 134.9 2010-11-28T08:32:39Z 134.8 2010-11-28T08:32:42Z 136.8 2010-11-28T08:32:45Z 137.2 2010-11-28T08:32:48Z 138.1 2010-11-28T08:32:51Z 138.4 2010-11-28T08:32:54Z 138 2010-11-28T08:32:57Z 137.6 2010-11-28T08:33:00Z 137.8 2010-11-28T08:33:04Z 137.9 2010-11-28T08:33:08Z 138.5 2010-11-28T08:33:12Z 138.5 2010-11-28T08:33:16Z 138.5 2010-11-28T08:33:17Z 140.5 2010-11-28T08:33:24Z 140.8 2010-11-28T08:33:28Z 140.1 2010-11-28T08:33:32Z 140.5 2010-11-28T08:33:36Z 140.8 2010-11-28T08:33:40Z 141.2 2010-11-28T08:33:44Z 142.3 2010-11-28T08:33:48Z 143.3 2010-11-28T08:33:52Z 143 2010-11-28T08:33:56Z 143.4 2010-11-28T08:34:00Z 143.8 2010-11-28T08:34:04Z 144.6 2010-11-28T08:34:08Z 145.5 2010-11-28T08:34:12Z 145.6 2010-11-28T08:34:16Z 146.6 2010-11-28T08:34:20Z 146.9 2010-11-28T08:34:21Z 146.9 2010-11-28T08:34:28Z 148.2 2010-11-28T08:34:33Z 149.5 2010-11-28T08:34:38Z 150 2010-11-28T08:34:43Z 151.6 2010-11-28T08:34:47Z 151.4 2010-11-28T08:34:51Z 152 2010-11-28T08:34:55Z 153.5 2010-11-28T08:34:59Z 153.4 2010-11-28T08:35:03Z 154.5 2010-11-28T08:35:07Z 154.7 2010-11-28T08:35:11Z 155 2010-11-28T08:35:15Z 155.9 2010-11-28T08:35:19Z 156.9 2010-11-28T08:35:23Z 157.1 2010-11-28T08:35:24Z 157.7 2010-11-28T08:35:31Z 158.6 2010-11-28T08:35:35Z 159.5 2010-11-28T08:35:39Z 160.8 2010-11-28T08:35:43Z 161.7 2010-11-28T08:35:47Z 162.9 2010-11-28T08:35:51Z 163 2010-11-28T08:35:55Z 163.1 2010-11-28T08:35:59Z 163.9 2010-11-28T08:36:03Z 164.7 2010-11-28T08:36:07Z 164.6 2010-11-28T08:36:11Z 165.3 2010-11-28T08:36:15Z 166 2010-11-28T08:36:19Z 166.3 2010-11-28T08:36:23Z 166.2 2010-11-28T08:36:27Z 166.3 2010-11-28T08:36:28Z 168 2010-11-28T08:36:35Z 168.9 2010-11-28T08:36:39Z 169.3 2010-11-28T08:36:43Z 169.6 2010-11-28T08:36:47Z 170.9 2010-11-28T08:36:51Z 171.4 2010-11-28T08:36:55Z 171.5 2010-11-28T08:36:59Z 169.8 2010-11-28T08:37:03Z 172.7 2010-11-28T08:37:07Z 173.2 2010-11-28T08:37:11Z 172.7 2010-11-28T08:37:59Z 172.9 2010-11-28T08:38:00Z 175.4 2010-11-28T08:38:08Z 176 2010-11-28T08:38:13Z 175.9 2010-11-28T08:38:18Z 177.1 2010-11-28T08:38:23Z 178.2 2010-11-28T08:38:28Z 178.5 2010-11-28T08:38:33Z 178.3 2010-11-28T08:38:38Z 179.6 2010-11-28T08:38:43Z 180.6 2010-11-28T08:38:48Z 181.4 2010-11-28T08:38:52Z 182 2010-11-28T08:38:56Z 182.9 2010-11-28T08:39:01Z 183.1 2010-11-28T08:39:02Z 184.6 2010-11-28T08:39:11Z 185.9 2010-11-28T08:39:16Z 187.3 2010-11-28T08:39:21Z 188.8 2010-11-28T08:39:26Z 190 2010-11-28T08:39:31Z 190.7 2010-11-28T08:39:37Z 191.4 2010-11-28T08:39:42Z 192.4 2010-11-28T08:39:46Z 192.9 2010-11-28T08:39:50Z 193.2 2010-11-28T08:39:54Z 193.9 2010-11-28T08:39:58Z 195 2010-11-28T08:40:02Z 195.6 2010-11-28T08:40:03Z 196.8 2010-11-28T08:40:10Z 197 2010-11-28T08:40:14Z 199.5 2010-11-28T08:40:19Z 199.5 2010-11-28T08:40:24Z 200.7 2010-11-28T08:40:29Z 201.5 2010-11-28T08:40:33Z 202.2 2010-11-28T08:40:37Z 203.8 2010-11-28T08:40:41Z 204.5 2010-11-28T08:40:45Z 204.8 2010-11-28T08:40:49Z 206.7 2010-11-28T08:40:53Z 206.9 2010-11-28T08:40:57Z 207.7 2010-11-28T08:41:01Z 209 2010-11-28T08:41:05Z 209.1 2010-11-28T08:41:06Z 210.2 2010-11-28T08:41:14Z 209.8 2010-11-28T08:41:18Z 208.8 2010-11-28T08:43:47Z 208.3 2010-11-28T08:43:48Z 208.4 2010-11-28T08:45:11Z 207.1 2010-11-28T08:45:20Z 205.8 2010-11-28T08:45:23Z 205.4 2010-11-28T08:45:26Z 205.4 2010-11-28T08:45:29Z 205.1 2010-11-28T08:45:32Z 204.8 2010-11-28T08:45:35Z 204.6 2010-11-28T08:45:38Z 204.5 2010-11-28T08:45:41Z 204.8 2010-11-28T08:45:44Z 205 2010-11-28T08:45:47Z 205.2 2010-11-28T08:45:50Z 206.3 2010-11-28T08:45:53Z 207.3 2010-11-28T08:45:56Z 208 2010-11-28T08:45:59Z 208.3 2010-11-28T08:46:02Z 208.5 2010-11-28T08:46:05Z 209.2 2010-11-28T08:46:08Z 210.3 2010-11-28T08:46:14Z 210.6 2010-11-28T08:46:15Z 211.1 2010-11-28T08:46:21Z 212.3 2010-11-28T08:46:25Z 210.9 2010-11-28T08:49:23Z 211 2010-11-28T08:49:24Z 212.1 2010-11-28T08:55:57Z 213.2 2010-11-28T08:56:05Z 213.8 2010-11-28T08:56:09Z 214.4 2010-11-28T08:56:13Z 216.1 2010-11-28T08:56:17Z 217 2010-11-28T08:56:21Z 217.2 2010-11-28T08:56:25Z 217.9 2010-11-28T08:56:29Z 219 2010-11-28T08:56:33Z 219.8 2010-11-28T08:56:37Z 219.9 2010-11-28T08:56:41Z 221.2 2010-11-28T08:56:45Z 221.7 2010-11-28T08:56:49Z 222.4 2010-11-28T08:56:53Z 222.6 2010-11-28T08:56:56Z 222.6 2010-11-28T08:56:59Z 222.6 2010-11-28T08:57:00Z 224.4 2010-11-28T08:57:05Z 224.7 2010-11-28T08:57:08Z 224.9 2010-11-28T08:57:11Z 225.4 2010-11-28T08:57:14Z 226.2 2010-11-28T08:57:18Z 226.9 2010-11-28T08:57:22Z 226.7 2010-11-28T08:57:26Z 229.2 2010-11-28T08:57:30Z 229.9 2010-11-28T08:57:34Z 230.3 2010-11-28T08:57:38Z 230.6 2010-11-28T08:57:42Z 231.5 2010-11-28T08:57:46Z 232.1 2010-11-28T08:57:50Z 233.1 2010-11-28T08:57:54Z 233.8 2010-11-28T08:57:58Z 234.7 2010-11-28T08:58:02Z 234.9 2010-11-28T08:58:03Z 236.3 2010-11-28T08:58:10Z 237.1 2010-11-28T08:58:14Z 237.6 2010-11-28T08:58:17Z 238.1 2010-11-28T08:58:20Z 238.8 2010-11-28T08:58:23Z 238.5 2010-11-28T08:58:26Z 238.6 2010-11-28T08:58:29Z 239.2 2010-11-28T08:58:32Z 239.2 2010-11-28T08:58:35Z 239.2 2010-11-28T08:58:37Z 239.2 2010-11-28T08:58:39Z 239.6 2010-11-28T08:58:42Z 239.7 2010-11-28T08:58:44Z 240.1 2010-11-28T08:58:46Z 240.7 2010-11-28T08:58:49Z 241.2 2010-11-28T08:58:51Z 241.4 2010-11-28T08:58:53Z 241.5 2010-11-28T08:58:55Z 241.5 2010-11-28T08:58:57Z 241.6 2010-11-28T08:58:59Z 241.7 2010-11-28T08:59:01Z 242.5 2010-11-28T08:59:04Z 242.5 2010-11-28T08:59:05Z 243.6 2010-11-28T08:59:10Z 244.4 2010-11-28T08:59:13Z 245 2010-11-28T08:59:16Z 245.5 2010-11-28T08:59:19Z 246.2 2010-11-28T08:59:22Z 246.4 2010-11-28T08:59:25Z 246.5 2010-11-28T08:59:28Z 247 2010-11-28T08:59:31Z 248.3 2010-11-28T08:59:35Z 248.8 2010-11-28T09:00:16Z 248.8 2010-11-28T09:00:17Z 249 2010-11-28T09:00:27Z 248.7 2010-11-28T09:00:30Z 248.5 2010-11-28T09:00:32Z 248.4 2010-11-28T09:00:34Z 248.7 2010-11-28T09:00:36Z 248.5 2010-11-28T09:00:38Z 248.2 2010-11-28T09:00:40Z 247.7 2010-11-28T09:00:42Z 247.5 2010-11-28T09:00:43Z 247 2010-11-28T09:00:44Z 246.6 2010-11-28T09:00:45Z 246.3 2010-11-28T09:00:46Z 246.1 2010-11-28T09:00:47Z 245.9 2010-11-28T09:00:48Z 245.8 2010-11-28T09:00:49Z 245.7 2010-11-28T09:00:50Z 245.4 2010-11-28T09:00:51Z 245.2 2010-11-28T09:00:52Z 245.1 2010-11-28T09:00:53Z 244.6 2010-11-28T09:00:54Z 244.2 2010-11-28T09:00:55Z 243.9 2010-11-28T09:00:56Z 243.5 2010-11-28T09:00:57Z 243.2 2010-11-28T09:00:58Z 243 2010-11-28T09:00:59Z 242 2010-11-28T09:01:00Z 241.2 2010-11-28T09:01:01Z 240.6 2010-11-28T09:01:02Z 240.2 2010-11-28T09:01:03Z 239.7 2010-11-28T09:01:04Z 239.4 2010-11-28T09:01:05Z 239.1 2010-11-28T09:01:06Z 238.9 2010-11-28T09:01:07Z 238.8 2010-11-28T09:01:08Z 238.7 2010-11-28T09:01:09Z 238.5 2010-11-28T09:01:10Z 238.3 2010-11-28T09:01:11Z 238.1 2010-11-28T09:01:12Z 237.9 2010-11-28T09:01:13Z 237.7 2010-11-28T09:01:14Z 237.5 2010-11-28T09:01:15Z 237.3 2010-11-28T09:01:16Z 237.1 2010-11-28T09:01:17Z 237 2010-11-28T09:01:18Z 236.8 2010-11-28T09:01:19Z 236.6 2010-11-28T09:01:20Z 236.5 2010-11-28T09:01:21Z 236.4 2010-11-28T09:01:22Z 235.8 2010-11-28T09:01:23Z 235.3 2010-11-28T09:01:24Z 234.9 2010-11-28T09:01:25Z 234.4 2010-11-28T09:01:26Z 234 2010-11-28T09:01:27Z 233.7 2010-11-28T09:01:28Z 233.1 2010-11-28T09:01:29Z 232.7 2010-11-28T09:01:30Z 232.4 2010-11-28T09:01:31Z 231.6 2010-11-28T09:01:32Z 230.9 2010-11-28T09:01:33Z 230.5 2010-11-28T09:01:34Z 229 2010-11-28T09:01:35Z 228 2010-11-28T09:01:36Z 227.2 2010-11-28T09:01:37Z 226.6 2010-11-28T09:01:38Z 226 2010-11-28T09:01:39Z 225.6 2010-11-28T09:01:40Z 225.3 2010-11-28T09:01:41Z 224.5 2010-11-28T09:01:42Z 223.9 2010-11-28T09:01:43Z 223.5 2010-11-28T09:01:44Z 222.6 2010-11-28T09:01:45Z 221.4 2010-11-28T09:01:47Z 219.9 2010-11-28T09:01:50Z 218.5 2010-11-28T09:01:52Z 217.7 2010-11-28T09:01:54Z 217.5 2010-11-28T09:01:55Z 217.3 2010-11-28T09:01:56Z 217.1 2010-11-28T09:01:57Z 216.6 2010-11-28T09:01:58Z 216.3 2010-11-28T09:01:59Z 216 2010-11-28T09:02:00Z 215.2 2010-11-28T09:02:01Z 214.5 2010-11-28T09:02:02Z 214.1 2010-11-28T09:02:03Z 213 2010-11-28T09:02:04Z 212.2 2010-11-28T09:02:05Z 211.7 2010-11-28T09:02:06Z 211.2 2010-11-28T09:02:07Z 210.5 2010-11-28T09:02:09Z 210.1 2010-11-28T09:02:10Z 209.8 2010-11-28T09:02:11Z 209.6 2010-11-28T09:02:12Z 209.4 2010-11-28T09:02:13Z 208.9 2010-11-28T09:02:14Z 208.6 2010-11-28T09:02:15Z 208.3 2010-11-28T09:02:16Z 208.3 2010-11-28T09:02:17Z 208.3 2010-11-28T09:02:18Z 208.3 2010-11-28T09:02:19Z 208 2010-11-28T09:02:20Z 207.7 2010-11-28T09:02:21Z 207.5 2010-11-28T09:02:22Z 207.4 2010-11-28T09:02:23Z 207.2 2010-11-28T09:02:24Z 207.1 2010-11-28T09:02:25Z 206.9 2010-11-28T09:02:26Z 206.8 2010-11-28T09:02:27Z 206.7 2010-11-28T09:02:28Z 206.6 2010-11-28T09:02:29Z 206.1 2010-11-28T09:02:30Z 205.8 2010-11-28T09:02:31Z 205.6 2010-11-28T09:02:32Z 204.9 2010-11-28T09:02:33Z 204.4 2010-11-28T09:02:34Z 204.1 2010-11-28T09:02:35Z 203.5 2010-11-28T09:02:36Z 203.1 2010-11-28T09:02:37Z 202.8 2010-11-28T09:02:38Z 202.2 2010-11-28T09:02:39Z 201.8 2010-11-28T09:02:40Z 200.8 2010-11-28T09:02:42Z 200 2010-11-28T09:02:44Z 198.3 2010-11-28T09:02:46Z 197.1 2010-11-28T09:02:49Z 196.4 2010-11-28T09:02:52Z 195.8 2010-11-28T09:02:54Z 194.9 2010-11-28T09:02:56Z 194.4 2010-11-28T09:02:58Z 194.2 2010-11-28T09:03:00Z 193.5 2010-11-28T09:03:02Z 192.6 2010-11-28T09:03:04Z 191.3 2010-11-28T09:03:06Z 190.8 2010-11-28T09:03:08Z 190.7 2010-11-28T09:03:10Z 190.1 2010-11-28T09:03:13Z 188.3 2010-11-28T09:03:16Z 188.6 2010-11-28T09:03:19Z 188.7 2010-11-28T09:03:20Z 189.3 2010-11-28T09:03:23Z 189.3 2010-11-28T09:03:25Z 189.1 2010-11-28T09:03:27Z 188.9 2010-11-28T09:03:28Z 188.8 2010-11-28T09:03:29Z 187.8 2010-11-28T09:03:31Z 187.2 2010-11-28T09:03:33Z 186.5 2010-11-28T09:03:35Z 186.2 2010-11-28T09:03:36Z 185.6 2010-11-28T09:03:37Z 185.1 2010-11-28T09:03:38Z 184.4 2010-11-28T09:03:40Z 184 2010-11-28T09:03:42Z 183.6 2010-11-28T09:03:44Z 183.7 2010-11-28T09:03:46Z 184 2010-11-28T09:03:48Z 183.5 2010-11-28T09:03:50Z 183.3 2010-11-28T09:03:52Z 182.1 2010-11-28T09:03:54Z 180.9 2010-11-28T09:03:56Z 179.8 2010-11-28T09:03:58Z 178.5 2010-11-28T09:04:00Z 177.7 2010-11-28T09:04:02Z 177.1 2010-11-28T09:04:04Z 176.6 2010-11-28T09:04:06Z 176.3 2010-11-28T09:04:08Z 175.7 2010-11-28T09:04:10Z 174.4 2010-11-28T09:04:12Z 173 2010-11-28T09:04:14Z 172.4 2010-11-28T09:04:16Z 171.7 2010-11-28T09:04:19Z 169.5 2010-11-28T09:04:25Z 169.1 2010-11-28T09:04:26Z 167.9 2010-11-28T09:04:32Z 167.5 2010-11-28T09:04:34Z 166.9 2010-11-28T09:04:36Z 166.4 2010-11-28T09:04:37Z 165.7 2010-11-28T09:04:39Z 164.8 2010-11-28T09:04:41Z 163.5 2010-11-28T09:04:44Z 161.8 2010-11-28T09:04:47Z 160.8 2010-11-28T09:04:50Z 160 2010-11-28T09:04:53Z 159.5 2010-11-28T09:04:55Z 156.4 2010-11-28T09:05:25Z 157.5 2010-11-28T09:05:56Z 157.3 2010-11-28T09:05:57Z 157 2010-11-28T09:06:04Z 157 2010-11-28T09:06:07Z 157 2010-11-28T09:06:10Z 157.1 2010-11-28T09:06:13Z 157.5 2010-11-28T09:06:16Z 157.8 2010-11-28T09:06:19Z 157.5 2010-11-28T09:06:21Z 158 2010-11-28T09:06:24Z 158.2 2010-11-28T09:06:26Z 158.1 2010-11-28T09:06:28Z 158 2010-11-28T09:06:30Z 157.9 2010-11-28T09:06:32Z 157.8 2010-11-28T09:06:34Z 158.1 2010-11-28T09:06:36Z 158.2 2010-11-28T09:06:38Z 158.2 2010-11-28T09:06:40Z 158.2 2010-11-28T09:06:42Z 158 2010-11-28T09:06:45Z 157.5 2010-11-28T09:06:47Z 157.6 2010-11-28T09:06:49Z 157.9 2010-11-28T09:06:51Z 158.4 2010-11-28T09:06:53Z 158.6 2010-11-28T09:06:55Z 158.6 2010-11-28T09:06:58Z 158.5 2010-11-28T09:06:59Z 158.9 2010-11-28T09:07:04Z 160 2010-11-28T09:07:07Z 160.8 2010-11-28T09:07:10Z 161.1 2010-11-28T09:07:14Z 162.6 2010-11-28T09:07:18Z 163.5 2010-11-28T09:07:22Z 164.5 2010-11-28T09:07:26Z 164.5 2010-11-28T09:07:30Z 165.3 2010-11-28T09:07:34Z 166.8 2010-11-28T09:07:38Z 167.9 2010-11-28T09:07:42Z 167.9 2010-11-28T09:07:46Z 168.4 2010-11-28T09:07:50Z 169.5 2010-11-28T09:07:54Z 170.9 2010-11-28T09:07:58Z 171.5 2010-11-28T09:08:02Z 171.6 2010-11-28T09:08:03Z 173.2 2010-11-28T09:08:10Z 174 2010-11-28T09:08:14Z 175 2010-11-28T09:08:18Z 175.5 2010-11-28T09:08:22Z 176.2 2010-11-28T09:08:26Z 177.4 2010-11-28T09:08:30Z 178 2010-11-28T09:08:34Z 178.9 2010-11-28T09:08:39Z 179.6 2010-11-28T09:08:44Z 181 2010-11-28T09:08:48Z 180.2 2010-11-28T09:08:53Z 180.6 2010-11-28T09:08:57Z 182 2010-11-28T09:09:01Z 181.2 2010-11-28T09:09:05Z 181.5 2010-11-28T09:09:06Z 183.2 2010-11-28T09:09:13Z 184.7 2010-11-28T09:09:17Z 185.3 2010-11-28T09:09:21Z 186 2010-11-28T09:09:26Z 186 2010-11-28T09:09:30Z 187.9 2010-11-28T09:09:35Z 188.8 2010-11-28T09:09:39Z 189.2 2010-11-28T09:09:44Z 189.4 2010-11-28T09:09:49Z 191.3 2010-11-28T09:09:54Z 191.2 2010-11-28T09:09:59Z 192.9 2010-11-28T09:10:04Z 194.3 2010-11-28T09:10:09Z 194.6 2010-11-28T09:10:10Z 195.7 2010-11-28T09:10:19Z 195.6 2010-11-28T09:10:23Z 195.9 2010-11-28T09:10:27Z 195.6 2010-11-28T09:10:31Z 196.2 2010-11-28T09:10:35Z 196.8 2010-11-28T09:10:39Z 198 2010-11-28T09:10:43Z 198.2 2010-11-28T09:10:47Z 198.8 2010-11-28T09:10:51Z 201.3 2010-11-28T09:10:55Z 201 2010-11-28T09:10:59Z 201.6 2010-11-28T09:11:03Z 203.3 2010-11-28T09:11:07Z 204.3 2010-11-28T09:11:10Z 204.5 2010-11-28T09:11:11Z 204 2010-11-28T09:11:15Z 203.8 2010-11-28T09:11:17Z 203.3 2010-11-28T09:11:19Z 202.7 2010-11-28T09:11:21Z 200.1 2010-11-28T09:12:44Z 200.3 2010-11-28T09:12:45Z 199.7 2010-11-28T09:15:10Z 198.7 2010-11-28T09:15:15Z 199.3 2010-11-28T09:15:18Z 200.5 2010-11-28T09:15:21Z 200.7 2010-11-28T09:15:24Z 201.2 2010-11-28T09:15:28Z 201.7 2010-11-28T09:15:32Z 203 2010-11-28T09:15:36Z 205.1 2010-11-28T09:15:40Z 205.8 2010-11-28T09:15:44Z 206.1 2010-11-28T09:15:48Z 207 2010-11-28T09:15:52Z 210.1 2010-11-28T09:15:56Z 208.2 2010-11-28T09:16:00Z 208.7 2010-11-28T09:16:04Z 210.8 2010-11-28T09:16:08Z 213.2 2010-11-28T09:16:11Z 213.8 2010-11-28T09:16:12Z 214.8 2010-11-28T09:16:17Z 215.1 2010-11-28T09:16:20Z 214.8 2010-11-28T09:16:23Z 214.6 2010-11-28T09:16:26Z 215.1 2010-11-28T09:16:29Z 215.2 2010-11-28T09:16:31Z 215 2010-11-28T09:16:33Z 214.8 2010-11-28T09:16:35Z 214.6 2010-11-28T09:16:37Z 214.6 2010-11-28T09:16:39Z 214.6 2010-11-28T09:16:41Z 213.3 2010-11-28T09:16:44Z 212.6 2010-11-28T09:16:47Z 211.6 2010-11-28T09:16:50Z 211.7 2010-11-28T09:16:52Z 211.7 2010-11-28T09:16:54Z 211.4 2010-11-28T09:16:56Z 210.9 2010-11-28T09:16:58Z 210.5 2010-11-28T09:17:00Z 210.5 2010-11-28T09:17:02Z 209.8 2010-11-28T09:17:06Z 208.8 2010-11-28T09:17:23Z 208.9 2010-11-28T09:17:24Z 207.2 2010-11-28T09:18:15Z 204.7 2010-11-28T09:18:20Z 202.2 2010-11-28T09:18:23Z 197.6 2010-11-28T09:18:29Z 197 2010-11-28T09:18:30Z 191.6 2010-11-28T09:18:45Z 190.8 2010-11-28T09:18:49Z 189.4 2010-11-28T09:18:52Z 188.5 2010-11-28T09:18:54Z 187.6 2010-11-28T09:18:56Z 187.2 2010-11-28T09:18:57Z 186.8 2010-11-28T09:18:58Z 186.1 2010-11-28T09:18:59Z 185.5 2010-11-28T09:19:00Z 185.1 2010-11-28T09:19:01Z 184.2 2010-11-28T09:19:03Z 182.9 2010-11-28T09:19:05Z 181.6 2010-11-28T09:19:07Z 179.6 2010-11-28T09:19:10Z 177.2 2010-11-28T09:19:14Z 177.4 2010-11-28T09:19:17Z 176.5 2010-11-28T09:19:19Z 176 2010-11-28T09:19:21Z 175.6 2010-11-28T09:19:23Z 174.8 2010-11-28T09:19:25Z 173.9 2010-11-28T09:19:27Z 171.9 2010-11-28T09:19:29Z 170.9 2010-11-28T09:19:31Z 170.7 2010-11-28T09:19:32Z 171 2010-11-28T09:19:35Z 170.5 2010-11-28T09:19:38Z 170.2 2010-11-28T09:19:40Z 170.1 2010-11-28T09:19:44Z 170.2 2010-11-28T09:19:47Z 169.8 2010-11-28T09:19:50Z 168.8 2010-11-28T09:19:53Z 168 2010-11-28T09:19:56Z 167.7 2010-11-28T09:20:00Z 169.6 2010-11-28T09:20:04Z 169.7 2010-11-28T09:20:08Z 171.7 2010-11-28T09:20:14Z 173.1 2010-11-28T09:20:19Z 175 2010-11-28T09:20:24Z 175.6 2010-11-28T09:20:29Z 175.9 2010-11-28T09:20:35Z 175.7 2010-11-28T09:20:36Z 179.2 2010-11-28T09:20:47Z 181.5 2010-11-28T09:20:54Z 182.6 2010-11-28T09:21:01Z 184.9 2010-11-28T09:21:08Z 186.9 2010-11-28T09:21:15Z 187.4 2010-11-28T09:21:22Z 189.4 2010-11-28T09:21:29Z 189.6 2010-11-28T09:21:36Z 189.7 2010-11-28T09:21:37Z 192.7 2010-11-28T09:21:49Z 193.6 2010-11-28T09:23:27Z 193.8 2010-11-28T09:23:28Z 193.1 2010-11-28T09:26:38Z 193.5 2010-11-28T09:26:47Z 193 2010-11-28T09:26:50Z 192.4 2010-11-28T09:26:54Z 190.8 2010-11-28T09:26:58Z 188.9 2010-11-28T09:27:02Z 187.2 2010-11-28T09:27:07Z 181.2 2010-11-28T09:27:33Z 180.9 2010-11-28T09:27:40Z 181 2010-11-28T09:27:41Z 177.5 2010-11-28T09:27:46Z 176.9 2010-11-28T09:27:48Z 176 2010-11-28T09:27:49Z 175.3 2010-11-28T09:27:50Z 174.8 2010-11-28T09:27:51Z 173.4 2010-11-28T09:27:52Z 172.3 2010-11-28T09:27:53Z 171.6 2010-11-28T09:27:54Z 170.6 2010-11-28T09:27:56Z 170 2010-11-28T09:27:58Z 169.8 2010-11-28T09:28:00Z 169.4 2010-11-28T09:28:02Z 169 2010-11-28T09:28:04Z 168.5 2010-11-28T09:28:07Z 168.7 2010-11-28T09:28:11Z 168 2010-11-28T09:28:16Z 167.6 2010-11-28T09:28:19Z 166.3 2010-11-28T09:28:22Z 165 2010-11-28T09:28:25Z 163.4 2010-11-28T09:28:28Z 161.9 2010-11-28T09:28:31Z 159.6 2010-11-28T09:28:34Z 156.7 2010-11-28T09:28:37Z 154.4 2010-11-28T09:28:40Z 150.7 2010-11-28T09:28:44Z 149.8 2010-11-28T09:28:45Z 147.8 2010-11-28T09:28:50Z 143.5 2010-11-28T09:28:55Z 140.6 2010-11-28T09:29:00Z 137.9 2010-11-28T09:29:03Z 136.3 2010-11-28T09:29:07Z 131.5 2010-11-28T09:29:14Z 128.8 2010-11-28T09:29:21Z 127.1 2010-11-28T09:29:31Z 128.3 2010-11-28T09:30:00Z 128.5 2010-11-28T09:30:01Z 132.6 2010-11-28T09:31:46Z 137.4 2010-11-28T09:32:16Z 140.8 2010-11-28T09:32:31Z 144.2 2010-11-28T09:32:49Z 144.4 2010-11-28T09:32:50Z 143.6 2010-11-28T09:33:30Z 144.7 2010-11-28T09:33:33Z 144.3 2010-11-28T09:33:36Z 144.3 2010-11-28T09:33:38Z 143.8 2010-11-28T09:33:42Z 143 2010-11-28T09:33:51Z 143.2 2010-11-28T09:33:52Z 142.4 2010-11-28T09:33:57Z 141.6 2010-11-28T09:33:59Z 140.8 2010-11-28T09:34:01Z 140.1 2010-11-28T09:34:03Z 139.6 2010-11-28T09:34:05Z 139.8 2010-11-28T09:34:07Z 140 2010-11-28T09:34:09Z 140.1 2010-11-28T09:34:12Z 141.6 2010-11-28T09:34:27Z 141.8 2010-11-28T09:34:32Z 142.6 2010-11-28T09:34:37Z 143 2010-11-28T09:34:41Z 143.7 2010-11-28T09:34:44Z 144.4 2010-11-28T09:34:47Z 144.8 2010-11-28T09:34:50Z 144.9 2010-11-28T09:34:54Z 144.9 2010-11-28T09:34:55Z 149 2010-11-28T09:35:07Z 150.7 2010-11-28T09:35:16Z 152.8 2010-11-28T09:35:26Z 153.6 2010-11-28T09:35:33Z 154.7 2010-11-28T09:35:58Z 154.6 2010-11-28T09:35:59Z 156.4 2010-11-28T09:36:32Z 159.2 2010-11-28T09:36:43Z 160.1 2010-11-28T09:36:54Z 161.1 2010-11-28T09:37:01Z 161.2 2010-11-28T09:37:02Z 163.4 2010-11-28T09:37:14Z 165.6 2010-11-28T09:37:20Z 167.5 2010-11-28T09:37:25Z 169.8 2010-11-28T09:37:31Z 170.5 2010-11-28T09:37:37Z 170.8 2010-11-28T09:37:43Z 172.3 2010-11-28T09:37:53Z 172.3 2010-11-28T09:37:59Z 172.7 2010-11-28T09:38:03Z 172.9 2010-11-28T09:38:04Z 172 2010-11-28T09:38:37Z 172 2010-11-28T09:38:47Z 172.2 2010-11-28T09:38:51Z 171.7 2010-11-28T09:38:55Z 171.8 2010-11-28T09:38:58Z 171 2010-11-28T09:39:01Z 171.1 2010-11-28T09:39:04Z 171.2 2010-11-28T09:39:05Z 170.6 2010-11-28T09:39:10Z 170.3 2010-11-28T09:39:13Z 169.5 2010-11-28T09:39:16Z 168.7 2010-11-28T09:39:18Z 167.9 2010-11-28T09:39:20Z 167 2010-11-28T09:39:22Z 166.1 2010-11-28T09:39:24Z 164.9 2010-11-28T09:39:26Z 164.1 2010-11-28T09:39:28Z 163.5 2010-11-28T09:39:30Z 162.5 2010-11-28T09:39:32Z 160.9 2010-11-28T09:39:34Z 159.3 2010-11-28T09:39:36Z 158.2 2010-11-28T09:39:38Z 157.4 2010-11-28T09:39:40Z 156.8 2010-11-28T09:39:42Z 155.8 2010-11-28T09:39:44Z 154.7 2010-11-28T09:39:46Z 154.7 2010-11-28T09:39:48Z 154.6 2010-11-28T09:39:50Z 154.4 2010-11-28T09:39:51Z 154.3 2010-11-28T09:39:52Z 154.3 2010-11-28T09:39:53Z 154.2 2010-11-28T09:39:54Z 154.1 2010-11-28T09:39:55Z 154 2010-11-28T09:39:56Z 153.7 2010-11-28T09:39:57Z 153.5 2010-11-28T09:39:58Z 153.3 2010-11-28T09:39:59Z 152.6 2010-11-28T09:40:00Z 152.1 2010-11-28T09:40:01Z 151.6 2010-11-28T09:40:02Z 151.6 2010-11-28T09:40:03Z 151.6 2010-11-28T09:40:04Z 151.6 2010-11-28T09:40:05Z 151.2 2010-11-28T09:40:06Z 150.9 2010-11-28T09:40:07Z 150.7 2010-11-28T09:40:08Z 150.5 2010-11-28T09:40:09Z 150.1 2010-11-28T09:40:10Z 149.7 2010-11-28T09:40:11Z 149.5 2010-11-28T09:40:12Z 149 2010-11-28T09:40:13Z 148.7 2010-11-28T09:40:14Z 148.5 2010-11-28T09:40:15Z 148.2 2010-11-28T09:40:16Z 148 2010-11-28T09:40:17Z 147.9 2010-11-28T09:40:19Z 147.9 2010-11-28T09:40:21Z 147.6 2010-11-28T09:40:23Z 147.4 2010-11-28T09:40:25Z 147.4 2010-11-28T09:40:27Z 147.1 2010-11-28T09:40:29Z 146.6 2010-11-28T09:40:31Z 146.5 2010-11-28T09:40:33Z 145.8 2010-11-28T09:40:35Z 145.3 2010-11-28T09:40:36Z 144.9 2010-11-28T09:40:37Z 144.5 2010-11-28T09:40:39Z 144.6 2010-11-28T09:40:41Z 145 2010-11-28T09:40:44Z 143.3 2010-11-28T09:40:48Z 142.3 2010-11-28T09:40:51Z 141.5 2010-11-28T09:40:53Z 140.7 2010-11-28T09:40:55Z 141.1 2010-11-28T09:41:02Z 142.8 2010-11-28T09:41:14Z 142.8 2010-11-28T09:41:15Z 144.6 2010-11-28T09:41:27Z 146.4 2010-11-28T09:41:33Z 146.9 2010-11-28T09:41:39Z 146.9 2010-11-28T09:41:43Z 147.7 2010-11-28T09:41:47Z 148.5 2010-11-28T09:41:51Z 148.7 2010-11-28T09:41:55Z 149.7 2010-11-28T09:41:59Z 152.3 2010-11-28T09:42:09Z 155.4 2010-11-28T09:42:19Z 155.6 2010-11-28T09:42:20Z 160.4 2010-11-28T09:42:39Z 162.5 2010-11-28T09:42:48Z 164.3 2010-11-28T09:42:54Z 165.4 2010-11-28T09:42:59Z 166.3 2010-11-28T09:43:05Z 167.3 2010-11-28T09:43:11Z 167.6 2010-11-28T09:43:17Z 168 2010-11-28T09:43:21Z 168.2 2010-11-28T09:43:22Z 168.5 2010-11-28T09:43:31Z 170.1 2010-11-28T09:43:36Z 171.8 2010-11-28T09:43:42Z 171.5 2010-11-28T09:43:48Z 173.7 2010-11-28T09:43:54Z 173.7 2010-11-28T09:44:01Z 174.1 2010-11-28T09:44:05Z 173.1 2010-11-28T09:44:33Z 173.1 2010-11-28T09:44:34Z 173.6 2010-11-28T09:44:49Z 173.7 2010-11-28T09:44:52Z 173.3 2010-11-28T09:44:56Z 173.9 2010-11-28T09:45:00Z 174.5 2010-11-28T09:45:04Z 174.5 2010-11-28T09:45:07Z 174.3 2010-11-28T09:45:10Z 174.5 2010-11-28T09:45:14Z 174.3 2010-11-28T09:45:18Z 175.5 2010-11-28T09:45:21Z 175.6 2010-11-28T09:45:24Z 175.4 2010-11-28T09:45:26Z 175.1 2010-11-28T09:45:28Z 175.2 2010-11-28T09:45:30Z 175.9 2010-11-28T09:45:33Z 176.4 2010-11-28T09:45:37Z 176.8 2010-11-28T09:45:38Z 178 2010-11-28T09:45:43Z 178.5 2010-11-28T09:45:46Z 177.6 2010-11-28T09:45:49Z 177.7 2010-11-28T09:45:56Z 176.7 2010-11-28T09:46:07Z 176.9 2010-11-28T09:46:11Z 175.4 2010-11-28T09:46:14Z 174.1 2010-11-28T09:46:17Z 172.9 2010-11-28T09:46:20Z 171.8 2010-11-28T09:46:23Z 171.2 2010-11-28T09:46:25Z 169.2 2010-11-28T09:46:27Z 167.2 2010-11-28T09:46:29Z 165 2010-11-28T09:46:32Z 164.5 2010-11-28T09:46:34Z 162.4 2010-11-28T09:46:37Z 159.7 2010-11-28T09:46:40Z 159 2010-11-28T09:46:41Z 156.8 2010-11-28T09:46:47Z 155.8 2010-11-28T09:46:49Z 153.8 2010-11-28T09:46:52Z 151.4 2010-11-28T09:46:56Z 149.6 2010-11-28T09:47:00Z 147.3 2010-11-28T09:47:03Z 145 2010-11-28T09:47:07Z 143.6 2010-11-28T09:47:10Z 141.3 2010-11-28T09:47:13Z 140.1 2010-11-28T09:47:15Z 138.7 2010-11-28T09:47:17Z 136.6 2010-11-28T09:47:20Z 135.5 2010-11-28T09:47:23Z 133.9 2010-11-28T09:47:25Z 133 2010-11-28T09:47:27Z 131.9 2010-11-28T09:47:30Z 130.2 2010-11-28T09:47:33Z 127.9 2010-11-28T09:47:37Z 124.4 2010-11-28T09:47:43Z 124.1 2010-11-28T09:47:44Z 120.7 2010-11-28T09:47:52Z 119.8 2010-11-28T09:47:56Z 119.3 2010-11-28T09:47:58Z 113.7 2010-11-28T09:50:42Z 113.4 2010-11-28T09:50:43Z 112.4 2010-11-28T09:50:55Z 113 2010-11-28T09:51:00Z 112.7 2010-11-28T09:51:04Z 112.1 2010-11-28T09:51:06Z 111.8 2010-11-28T09:51:08Z 111.5 2010-11-28T09:51:10Z 111 2010-11-28T09:51:19Z 111.7 2010-11-28T09:52:43Z 112.2 2010-11-28T09:52:44Z 112.9 2010-11-28T09:52:49Z 113.3 2010-11-28T09:52:52Z 113.2 2010-11-28T09:52:55Z 114.4 2010-11-28T09:52:58Z 113.9 2010-11-28T09:53:00Z 113.8 2010-11-28T09:53:02Z 114 2010-11-28T09:53:04Z 114.1 2010-11-28T09:53:06Z 114 2010-11-28T09:53:08Z 114 2010-11-28T09:53:10Z 113.9 2010-11-28T09:53:12Z 113.8 2010-11-28T09:53:14Z 113.4 2010-11-28T09:53:16Z 113.6 2010-11-28T09:53:18Z 113.9 2010-11-28T09:53:20Z 114.1 2010-11-28T09:53:22Z 114.1 2010-11-28T09:53:24Z 114.1 2010-11-28T09:53:26Z 114 2010-11-28T09:53:28Z 114 2010-11-28T09:53:30Z 113.7 2010-11-28T09:53:32Z 113.7 2010-11-28T09:53:34Z 113.7 2010-11-28T09:53:36Z 113.6 2010-11-28T09:53:38Z 113.7 2010-11-28T09:53:40Z 114 2010-11-28T09:53:43Z 113.6 2010-11-28T09:53:46Z 114.2 2010-11-28T09:53:47Z 114.6 2010-11-28T09:53:54Z 115.3 2010-11-28T09:53:57Z 116.6 2010-11-28T09:54:01Z 117.7 2010-11-28T09:54:05Z 117.7 2010-11-28T09:54:09Z 118.4 2010-11-28T09:54:13Z 119.2 2010-11-28T09:54:17Z 119.8 2010-11-28T09:54:21Z 121.8 2010-11-28T09:54:25Z 122.5 2010-11-28T09:54:29Z 122.4 2010-11-28T09:54:33Z 123.4 2010-11-28T09:54:37Z 122.9 2010-11-28T09:54:41Z 124.3 2010-11-28T09:54:45Z 124.7 2010-11-28T09:54:49Z 124.7 2010-11-28T09:54:50Z 125.3 2010-11-28T09:54:57Z 126.4 2010-11-28T09:55:01Z 127.2 2010-11-28T09:55:04Z 128 2010-11-28T09:55:07Z 128.7 2010-11-28T09:55:10Z 128.9 2010-11-28T09:55:13Z 128.9 2010-11-28T09:55:16Z 129.3 2010-11-28T09:55:19Z 129.8 2010-11-28T09:55:22Z 130.4 2010-11-28T09:55:25Z 130.3 2010-11-28T09:55:28Z 131.3 2010-11-28T09:55:31Z 131.6 2010-11-28T09:55:34Z 132.3 2010-11-28T09:55:37Z 132.8 2010-11-28T09:55:40Z 133.4 2010-11-28T09:55:43Z 134.1 2010-11-28T09:55:46Z 134.2 2010-11-28T09:55:49Z 134.7 2010-11-28T09:55:53Z 135.1 2010-11-28T09:55:54Z 135.9 2010-11-28T09:56:02Z 137.1 2010-11-28T09:56:07Z 137.7 2010-11-28T09:56:11Z 138.2 2010-11-28T09:56:15Z 139 2010-11-28T09:56:19Z 139.1 2010-11-28T09:56:23Z 139.7 2010-11-28T09:56:27Z 140.3 2010-11-28T09:56:31Z 140.7 2010-11-28T09:56:35Z 141.4 2010-11-28T09:56:39Z 141.7 2010-11-28T09:56:43Z 141.5 2010-11-28T09:56:47Z 141.4 2010-11-28T09:56:51Z 142 2010-11-28T09:56:55Z 142.4 2010-11-28T09:56:56Z 143.8 2010-11-28T09:57:04Z 144.8 2010-11-28T09:57:09Z 145.3 2010-11-28T09:57:14Z 146.7 2010-11-28T09:57:19Z 147.5 2010-11-28T09:57:25Z 147.9 2010-11-28T09:57:29Z 148.2 2010-11-28T09:57:33Z 148.1 2010-11-28T09:57:36Z 149 2010-11-28T09:57:39Z 149 2010-11-28T09:57:41Z 148.9 2010-11-28T09:57:43Z 148.8 2010-11-28T09:57:45Z 148.9 2010-11-28T09:57:47Z 149 2010-11-28T09:57:49Z 149.2 2010-11-28T09:57:51Z 149.1 2010-11-28T09:57:53Z 148.8 2010-11-28T09:57:55Z 148.2 2010-11-28T09:57:57Z 148.1 2010-11-28T09:57:58Z 147.5 2010-11-28T09:58:01Z 147.8 2010-11-28T09:58:03Z 148.2 2010-11-28T09:58:05Z 148.5 2010-11-28T09:58:07Z 148.4 2010-11-28T09:58:09Z 148.2 2010-11-28T09:58:11Z 147.9 2010-11-28T09:58:13Z 147.9 2010-11-28T09:58:15Z 148 2010-11-28T09:58:17Z 148 2010-11-28T09:58:19Z 148 2010-11-28T09:58:21Z 148 2010-11-28T09:58:23Z 148.2 2010-11-28T09:58:25Z 148.5 2010-11-28T09:58:27Z 147.7 2010-11-28T09:58:29Z 147.2 2010-11-28T09:58:31Z 146.9 2010-11-28T09:58:33Z 146.7 2010-11-28T09:58:35Z 146.3 2010-11-28T09:58:37Z 146 2010-11-28T09:58:39Z 146.1 2010-11-28T09:58:41Z 146.2 2010-11-28T09:58:43Z 146.7 2010-11-28T09:58:45Z 147.1 2010-11-28T09:58:47Z 147.4 2010-11-28T09:58:49Z 147.8 2010-11-28T09:58:51Z 148.2 2010-11-28T09:58:53Z 148.6 2010-11-28T09:58:55Z 148.7 2010-11-28T09:58:57Z 148.8 2010-11-28T09:58:59Z 148.8 2010-11-28T09:59:00Z 149.4 2010-11-28T09:59:04Z 149.7 2010-11-28T09:59:09Z 151.6 2010-11-28T09:59:15Z 153.2 2010-11-28T09:59:22Z 155 2010-11-28T09:59:29Z 157.3 2010-11-28T09:59:36Z 158.2 2010-11-28T09:59:42Z 161.7 2010-11-28T09:59:53Z 162.3 2010-11-28T10:00:03Z 162.9 2010-11-28T10:00:04Z 164 2010-11-28T10:00:24Z 164.7 2010-11-28T10:00:29Z 165.4 2010-11-28T10:00:34Z 166.9 2010-11-28T10:00:39Z 167.1 2010-11-28T10:00:44Z 168.3 2010-11-28T10:00:49Z 169 2010-11-28T10:00:54Z 169.2 2010-11-28T10:00:59Z 170.3 2010-11-28T10:01:03Z 170.3 2010-11-28T10:01:07Z 170.5 2010-11-28T10:01:08Z 172 2010-11-28T10:01:15Z 172.4 2010-11-28T10:01:19Z 172.8 2010-11-28T10:01:22Z 173.4 2010-11-28T10:01:25Z 173 2010-11-28T10:01:27Z 172.8 2010-11-28T10:01:29Z 173 2010-11-28T10:01:31Z 173.3 2010-11-28T10:01:33Z 173.6 2010-11-28T10:01:35Z 173.6 2010-11-28T10:01:37Z 173.4 2010-11-28T10:01:39Z 173.1 2010-11-28T10:01:41Z 172.4 2010-11-28T10:01:43Z 172.1 2010-11-28T10:01:45Z 171.8 2010-11-28T10:01:47Z 171.7 2010-11-28T10:01:48Z 171.4 2010-11-28T10:01:49Z 171.2 2010-11-28T10:01:50Z 171 2010-11-28T10:01:51Z 170.8 2010-11-28T10:01:52Z 170.7 2010-11-28T10:01:53Z 170.6 2010-11-28T10:01:54Z 170 2010-11-28T10:01:55Z 169.6 2010-11-28T10:01:56Z 169.3 2010-11-28T10:01:57Z 168.9 2010-11-28T10:01:58Z 168.5 2010-11-28T10:01:59Z 168.2 2010-11-28T10:02:00Z 167.9 2010-11-28T10:02:02Z 168.6 2010-11-28T10:02:07Z 170 2010-11-28T10:02:11Z 170.5 2010-11-28T10:02:12Z 172.1 2010-11-28T10:02:18Z 172.7 2010-11-28T10:02:21Z 173.3 2010-11-28T10:02:25Z 174.5 2010-11-28T10:02:29Z 175 2010-11-28T10:02:32Z 174.7 2010-11-28T10:02:35Z 174.3 2010-11-28T10:02:38Z 173.9 2010-11-28T10:02:42Z 173.4 2010-11-28T10:02:57Z 173.8 2010-11-28T10:03:06Z 172.8 2010-11-28T10:03:14Z 172.5 2010-11-28T10:03:15Z 173.3 2010-11-28T10:03:34Z 174.1 2010-11-28T10:04:22Z 174.2 2010-11-28T10:04:23Z 174.8 2010-11-28T10:04:29Z 174.6 2010-11-28T10:04:32Z 174.4 2010-11-28T10:04:35Z 174.5 2010-11-28T10:04:38Z 174.6 2010-11-28T10:04:41Z 174.6 2010-11-28T10:04:44Z 176.1 2010-11-28T10:04:48Z 178.1 2010-11-28T10:04:53Z 179.5 2010-11-28T10:04:59Z 180.6 2010-11-28T10:05:04Z 181.2 2010-11-28T10:05:09Z 182.6 2010-11-28T10:05:14Z 183.1 2010-11-28T10:05:19Z 185 2010-11-28T10:05:25Z 185.7 2010-11-28T10:05:26Z 189.9 2010-11-28T10:05:39Z 190.8 2010-11-28T10:05:45Z 192.2 2010-11-28T10:05:51Z 193.9 2010-11-28T10:05:56Z 194.7 2010-11-28T10:06:01Z 196.3 2010-11-28T10:06:06Z 196.7 2010-11-28T10:06:10Z 196.7 2010-11-28T10:06:13Z 196.3 2010-11-28T10:06:16Z 196.3 2010-11-28T10:06:19Z 195.8 2010-11-28T10:06:22Z 195.4 2010-11-28T10:06:25Z 194.8 2010-11-28T10:06:30Z 194.9 2010-11-28T10:06:31Z 193.6 2010-11-28T10:06:37Z 192.9 2010-11-28T10:06:40Z 192.3 2010-11-28T10:06:43Z 191.8 2010-11-28T10:06:46Z 191.8 2010-11-28T10:06:48Z 191.1 2010-11-28T10:06:50Z 190.4 2010-11-28T10:06:52Z 189.6 2010-11-28T10:06:54Z 189.5 2010-11-28T10:06:56Z 189.5 2010-11-28T10:06:59Z 189.4 2010-11-28T10:07:02Z 188.8 2010-11-28T10:07:05Z 188.4 2010-11-28T10:07:07Z 187.8 2010-11-28T10:07:09Z 185.8 2010-11-28T10:07:12Z 184.4 2010-11-28T10:07:15Z 182.9 2010-11-28T10:07:18Z 178.2 2010-11-28T10:08:19Z 178.1 2010-11-28T10:08:20Z 177.9 2010-11-28T10:09:22Z 177.8 2010-11-28T10:09:23Z 177.2 2010-11-28T10:09:26Z 176.9 2010-11-28T10:09:28Z 175.8 2010-11-28T10:09:30Z 175.2 2010-11-28T10:09:32Z 174.9 2010-11-28T10:09:34Z 174.3 2010-11-28T10:09:36Z 173.8 2010-11-28T10:09:38Z 173.3 2010-11-28T10:09:40Z 172.9 2010-11-28T10:09:41Z 172.5 2010-11-28T10:09:42Z 172.3 2010-11-28T10:09:43Z 172.1 2010-11-28T10:09:44Z 171.8 2010-11-28T10:09:45Z 171.5 2010-11-28T10:09:46Z 171.3 2010-11-28T10:09:47Z 170.9 2010-11-28T10:09:48Z 170.6 2010-11-28T10:09:49Z 170.4 2010-11-28T10:09:50Z 170.1 2010-11-28T10:09:51Z 169.9 2010-11-28T10:09:52Z 169 2010-11-28T10:09:54Z 168.5 2010-11-28T10:09:55Z 168.1 2010-11-28T10:09:56Z 167.1 2010-11-28T10:09:57Z 166.3 2010-11-28T10:09:58Z 165.3 2010-11-28T10:10:00Z 164.6 2010-11-28T10:10:02Z 164 2010-11-28T10:10:04Z 163.7 2010-11-28T10:10:05Z 163.5 2010-11-28T10:10:06Z 163 2010-11-28T10:10:07Z 162.6 2010-11-28T10:10:08Z 162.3 2010-11-28T10:10:09Z 161.6 2010-11-28T10:10:10Z 161.1 2010-11-28T10:10:11Z 159.8 2010-11-28T10:10:13Z 158.7 2010-11-28T10:10:15Z 157.9 2010-11-28T10:10:17Z 157.7 2010-11-28T10:10:18Z 157.4 2010-11-28T10:10:19Z 156.7 2010-11-28T10:10:21Z 156.5 2010-11-28T10:10:22Z 156.3 2010-11-28T10:10:23Z 156.1 2010-11-28T10:10:24Z 156 2010-11-28T10:10:25Z 155.6 2010-11-28T10:10:26Z 155.2 2010-11-28T10:10:27Z 155 2010-11-28T10:10:28Z 154.7 2010-11-28T10:10:29Z 154.4 2010-11-28T10:10:30Z 154.3 2010-11-28T10:10:31Z 153.7 2010-11-28T10:10:32Z 153.3 2010-11-28T10:10:33Z 152.9 2010-11-28T10:10:34Z 152.7 2010-11-28T10:10:35Z 151.9 2010-11-28T10:10:36Z 151.4 2010-11-28T10:10:37Z 150.9 2010-11-28T10:10:38Z 150.7 2010-11-28T10:10:39Z 150.6 2010-11-28T10:10:40Z 150.5 2010-11-28T10:10:41Z 149.8 2010-11-28T10:10:42Z 149.3 2010-11-28T10:10:43Z 149 2010-11-28T10:10:44Z 148.2 2010-11-28T10:10:45Z 147.6 2010-11-28T10:10:46Z 147.2 2010-11-28T10:10:47Z 147 2010-11-28T10:10:48Z 146.8 2010-11-28T10:10:49Z 146.6 2010-11-28T10:10:50Z 146.5 2010-11-28T10:10:51Z 145.6 2010-11-28T10:10:52Z 144.9 2010-11-28T10:10:53Z 144.4 2010-11-28T10:10:54Z 143.5 2010-11-28T10:10:56Z 142.8 2010-11-28T10:10:58Z 142.4 2010-11-28T10:10:59Z 142.2 2010-11-28T10:11:00Z 141.8 2010-11-28T10:11:01Z 141.5 2010-11-28T10:11:02Z 141.3 2010-11-28T10:11:03Z 141 2010-11-28T10:11:04Z 140.8 2010-11-28T10:11:05Z 140.6 2010-11-28T10:11:06Z 140.5 2010-11-28T10:11:07Z 139.6 2010-11-28T10:11:08Z 139 2010-11-28T10:11:09Z 138.5 2010-11-28T10:11:10Z 138.1 2010-11-28T10:11:11Z 137.7 2010-11-28T10:11:12Z 137.5 2010-11-28T10:11:13Z 137.3 2010-11-28T10:11:14Z 137.1 2010-11-28T10:11:15Z 137 2010-11-28T10:11:16Z 136.6 2010-11-28T10:11:17Z 136.3 2010-11-28T10:11:18Z 136.1 2010-11-28T10:11:19Z 135.3 2010-11-28T10:11:20Z 134.7 2010-11-28T10:11:21Z 134.3 2010-11-28T10:11:22Z 134 2010-11-28T10:11:23Z 133.6 2010-11-28T10:11:24Z 133.4 2010-11-28T10:11:25Z 133.2 2010-11-28T10:11:26Z 132.7 2010-11-28T10:11:27Z 132.3 2010-11-28T10:11:28Z 132.1 2010-11-28T10:11:29Z 131.6 2010-11-28T10:11:30Z 131.3 2010-11-28T10:11:31Z 131 2010-11-28T10:11:32Z 130.5 2010-11-28T10:11:33Z 130.1 2010-11-28T10:11:34Z 129.7 2010-11-28T10:11:35Z 128.9 2010-11-28T10:11:36Z 128.3 2010-11-28T10:11:37Z 127.8 2010-11-28T10:11:38Z 127.5 2010-11-28T10:11:39Z 127.2 2010-11-28T10:11:40Z 127 2010-11-28T10:11:41Z 126.9 2010-11-28T10:11:42Z 126.7 2010-11-28T10:11:43Z 126.6 2010-11-28T10:11:44Z 126.4 2010-11-28T10:11:45Z 126.1 2010-11-28T10:11:46Z 125.9 2010-11-28T10:11:47Z 125.7 2010-11-28T10:11:48Z 125.3 2010-11-28T10:11:49Z 124.9 2010-11-28T10:11:50Z 124.7 2010-11-28T10:11:51Z 124.1 2010-11-28T10:11:52Z 123.7 2010-11-28T10:11:53Z 123.3 2010-11-28T10:11:54Z 122.5 2010-11-28T10:11:55Z 121.8 2010-11-28T10:11:56Z 121 2010-11-28T10:11:58Z 118.8 2010-11-28T10:12:02Z 118.5 2010-11-28T10:12:05Z 119.1 2010-11-28T10:12:08Z 119.7 2010-11-28T10:12:11Z 119.8 2010-11-28T10:12:14Z 120.3 2010-11-28T10:12:17Z 121.1 2010-11-28T10:12:20Z 121.5 2010-11-28T10:12:23Z 122.3 2010-11-28T10:12:26Z 122.5 2010-11-28T10:12:27Z 123.1 2010-11-28T10:12:31Z 123.7 2010-11-28T10:12:34Z 124.4 2010-11-28T10:12:37Z 125.2 2010-11-28T10:12:40Z 125.5 2010-11-28T10:12:43Z 125.1 2010-11-28T10:12:46Z 125.4 2010-11-28T10:12:49Z 126.8 2010-11-28T10:12:53Z 127.6 2010-11-28T10:12:56Z 128.3 2010-11-28T10:12:59Z 128.6 2010-11-28T10:13:02Z 128.2 2010-11-28T10:13:05Z 128.4 2010-11-28T10:13:07Z 128.9 2010-11-28T10:13:09Z 129.4 2010-11-28T10:13:11Z 129.7 2010-11-28T10:13:13Z 130 2010-11-28T10:13:16Z 130 2010-11-28T10:13:19Z 130.5 2010-11-28T10:13:22Z 131.1 2010-11-28T10:13:25Z 132 2010-11-28T10:13:28Z 132.6 2010-11-28T10:13:29Z 132.7 2010-11-28T10:13:33Z 133 2010-11-28T10:13:35Z 133.2 2010-11-28T10:13:37Z 132.9 2010-11-28T10:13:39Z 133.1 2010-11-28T10:13:41Z 133.4 2010-11-28T10:13:43Z 133.8 2010-11-28T10:13:46Z 133.9 2010-11-28T10:13:49Z 135.4 2010-11-28T10:13:52Z 136.7 2010-11-28T10:13:55Z 137.7 2010-11-28T10:13:58Z 138.9 2010-11-28T10:14:01Z 139.3 2010-11-28T10:14:04Z 140.3 2010-11-28T10:14:08Z 140.8 2010-11-28T10:14:12Z 141.6 2010-11-28T10:14:16Z 142 2010-11-28T10:14:19Z 142.9 2010-11-28T10:14:22Z 143.9 2010-11-28T10:14:25Z 144.2 2010-11-28T10:14:28Z 144.4 2010-11-28T10:14:31Z 144.4 2010-11-28T10:14:32Z 145.7 2010-11-28T10:14:37Z 145.4 2010-11-28T10:14:40Z 145.4 2010-11-28T10:14:43Z 146.1 2010-11-28T10:14:46Z 146.7 2010-11-28T10:14:49Z 147 2010-11-28T10:14:52Z 147.5 2010-11-28T10:14:55Z 148.9 2010-11-28T10:14:59Z 149.4 2010-11-28T10:15:03Z 150.8 2010-11-28T10:15:07Z 152.3 2010-11-28T10:15:11Z 152.4 2010-11-28T10:15:14Z 152.4 2010-11-28T10:15:17Z 152.8 2010-11-28T10:15:20Z 153.5 2010-11-28T10:15:23Z 154 2010-11-28T10:15:26Z 154.1 2010-11-28T10:15:29Z 154.5 2010-11-28T10:15:32Z 154.6 2010-11-28T10:15:33Z 156.1 2010-11-28T10:15:38Z 155.7 2010-11-28T10:15:41Z 156.4 2010-11-28T10:15:44Z 156.9 2010-11-28T10:15:47Z 157.6 2010-11-28T10:15:50Z 157.3 2010-11-28T10:15:53Z 157.5 2010-11-28T10:15:56Z 157.5 2010-11-28T10:15:59Z 157.3 2010-11-28T10:16:02Z 158.3 2010-11-28T10:16:05Z 159.4 2010-11-28T10:16:08Z 159.1 2010-11-28T10:16:11Z 159.1 2010-11-28T10:16:15Z 159 2010-11-28T10:16:19Z 159.6 2010-11-28T10:16:23Z 159.3 2010-11-28T10:16:27Z 159.1 2010-11-28T10:16:31Z 158.5 2010-11-28T10:16:35Z 158.5 2010-11-28T10:16:36Z 158.6 2010-11-28T10:16:42Z 158.1 2010-11-28T10:16:45Z 158.1 2010-11-28T10:16:47Z 157.7 2010-11-28T10:16:49Z 157.1 2010-11-28T10:16:51Z 156.6 2010-11-28T10:16:53Z 156.3 2010-11-28T10:16:55Z 156 2010-11-28T10:16:57Z 155.9 2010-11-28T10:16:58Z 155.5 2010-11-28T10:16:59Z 155.2 2010-11-28T10:17:00Z 155 2010-11-28T10:17:01Z 154.9 2010-11-28T10:17:02Z 154.9 2010-11-28T10:17:03Z 154.9 2010-11-28T10:17:04Z 154.2 2010-11-28T10:17:05Z 153.6 2010-11-28T10:17:06Z 153.2 2010-11-28T10:17:07Z 152.5 2010-11-28T10:17:08Z 152 2010-11-28T10:17:09Z 151.6 2010-11-28T10:17:10Z 151.3 2010-11-28T10:17:11Z 150.8 2010-11-28T10:17:12Z 150.5 2010-11-28T10:17:13Z 150.2 2010-11-28T10:17:14Z 149.3 2010-11-28T10:17:15Z 148.7 2010-11-28T10:17:16Z 148.2 2010-11-28T10:17:17Z 147.4 2010-11-28T10:17:18Z 146.8 2010-11-28T10:17:19Z 146.4 2010-11-28T10:17:20Z 146.3 2010-11-28T10:17:21Z 146.1 2010-11-28T10:17:22Z 146.1 2010-11-28T10:17:23Z 145.6 2010-11-28T10:17:24Z 145.3 2010-11-28T10:17:25Z 145 2010-11-28T10:17:26Z 144.9 2010-11-28T10:17:27Z 144.4 2010-11-28T10:17:28Z 144.1 2010-11-28T10:17:29Z 143.8 2010-11-28T10:17:30Z 143.9 2010-11-28T10:17:31Z 144.1 2010-11-28T10:17:32Z 144.1 2010-11-28T10:17:33Z 143.7 2010-11-28T10:17:34Z 143.4 2010-11-28T10:17:35Z 143.2 2010-11-28T10:17:36Z 143 2010-11-28T10:17:37Z 142.9 2010-11-28T10:17:38Z 142.7 2010-11-28T10:17:39Z 142 2010-11-28T10:17:40Z 141.4 2010-11-28T10:17:41Z 141 2010-11-28T10:17:42Z 140.1 2010-11-28T10:17:43Z 139.4 2010-11-28T10:17:44Z 138.8 2010-11-28T10:17:45Z 138.4 2010-11-28T10:17:46Z 138.2 2010-11-28T10:17:47Z 138.1 2010-11-28T10:17:48Z 138 2010-11-28T10:17:49Z 136.9 2010-11-28T10:17:50Z 136.1 2010-11-28T10:17:51Z 135.5 2010-11-28T10:17:52Z 134.2 2010-11-28T10:17:53Z 133.2 2010-11-28T10:17:54Z 132.5 2010-11-28T10:17:55Z 131.9 2010-11-28T10:17:56Z 131.5 2010-11-28T10:17:57Z 131.2 2010-11-28T10:17:58Z 130.8 2010-11-28T10:17:59Z 130.5 2010-11-28T10:18:00Z 130.3 2010-11-28T10:18:01Z 130.2 2010-11-28T10:18:02Z 129.4 2010-11-28T10:18:03Z 128.8 2010-11-28T10:18:04Z 128.4 2010-11-28T10:18:05Z 128.2 2010-11-28T10:18:06Z 128 2010-11-28T10:18:07Z 127.8 2010-11-28T10:18:08Z 127.8 2010-11-28T10:18:09Z 127.8 2010-11-28T10:18:10Z 127.8 2010-11-28T10:18:11Z 128 2010-11-28T10:18:12Z 128.2 2010-11-28T10:18:13Z 128.3 2010-11-28T10:18:14Z 128.5 2010-11-28T10:18:15Z 128.7 2010-11-28T10:18:16Z 128.8 2010-11-28T10:18:17Z 128.9 2010-11-28T10:18:18Z 128.7 2010-11-28T10:18:19Z 128.5 2010-11-28T10:18:20Z 128.4 2010-11-28T10:18:21Z 128.4 2010-11-28T10:18:22Z 128.4 2010-11-28T10:18:23Z 128.5 2010-11-28T10:18:25Z 128.5 2010-11-28T10:18:27Z 128.7 2010-11-28T10:18:29Z 128.8 2010-11-28T10:18:31Z 128.9 2010-11-28T10:18:33Z 129.2 2010-11-28T10:18:35Z 129.5 2010-11-28T10:18:37Z 129.9 2010-11-28T10:18:38Z 130.2 2010-11-28T10:18:39Z 130.4 2010-11-28T10:18:40Z 130.1 2010-11-28T10:18:41Z 129.9 2010-11-28T10:18:42Z 129.8 2010-11-28T10:18:43Z 129.8 2010-11-28T10:18:44Z 129.8 2010-11-28T10:18:45Z 129.8 2010-11-28T10:18:46Z 129.8 2010-11-28T10:18:47Z 129.7 2010-11-28T10:18:49Z 129.7 2010-11-28T10:18:51Z 129.7 2010-11-28T10:18:53Z 129.8 2010-11-28T10:18:55Z 130.3 2010-11-28T10:18:57Z 130.8 2010-11-28T10:18:59Z 130.9 2010-11-28T10:19:01Z 131.5 2010-11-28T10:19:03Z 132.2 2010-11-28T10:19:05Z 132.7 2010-11-28T10:19:07Z 133 2010-11-28T10:19:09Z 133.3 2010-11-28T10:19:11Z 133.4 2010-11-28T10:19:13Z 133.5 2010-11-28T10:19:15Z 133.6 2010-11-28T10:19:17Z 133.5 2010-11-28T10:19:20Z 134 2010-11-28T10:19:23Z 134.4 2010-11-28T10:19:26Z 134.3 2010-11-28T10:19:30Z 133.5 2010-11-28T10:19:59Z 133.4 2010-11-28T10:20:00Z 132.9 2010-11-28T10:20:57Z 133.9 2010-11-28T10:21:00Z 134.2 2010-11-28T10:21:01Z 134.7 2010-11-28T10:21:06Z 135 2010-11-28T10:21:09Z 135.8 2010-11-28T10:21:12Z 136 2010-11-28T10:21:15Z 136.4 2010-11-28T10:21:18Z 136.9 2010-11-28T10:21:21Z 137.4 2010-11-28T10:21:24Z 137.9 2010-11-28T10:21:27Z 138.3 2010-11-28T10:21:30Z 138.9 2010-11-28T10:21:33Z 139.5 2010-11-28T10:21:36Z 140.4 2010-11-28T10:21:39Z 141 2010-11-28T10:21:42Z 140.3 2010-11-28T10:21:45Z 140.3 2010-11-28T10:21:48Z 140.7 2010-11-28T10:21:50Z 140.9 2010-11-28T10:21:52Z 141 2010-11-28T10:21:54Z 141 2010-11-28T10:21:56Z 141 2010-11-28T10:21:58Z 140.8 2010-11-28T10:22:00Z 140.9 2010-11-28T10:22:02Z 141 2010-11-28T10:22:03Z 140.7 2010-11-28T10:22:06Z 140.7 2010-11-28T10:22:08Z 140.9 2010-11-28T10:22:10Z 140.9 2010-11-28T10:22:12Z 140.8 2010-11-28T10:22:14Z 140.6 2010-11-28T10:22:16Z 140.3 2010-11-28T10:22:18Z 139.9 2010-11-28T10:22:20Z 139.3 2010-11-28T10:22:22Z 138.7 2010-11-28T10:22:24Z 138 2010-11-28T10:22:26Z 137.8 2010-11-28T10:22:27Z 137.4 2010-11-28T10:22:28Z 137 2010-11-28T10:22:29Z 136.8 2010-11-28T10:22:30Z 136.2 2010-11-28T10:22:31Z 135.8 2010-11-28T10:22:32Z 135.5 2010-11-28T10:22:33Z 134.5 2010-11-28T10:22:34Z 133.8 2010-11-28T10:22:35Z 133.3 2010-11-28T10:22:36Z 132.2 2010-11-28T10:22:37Z 131.5 2010-11-28T10:22:38Z 130.9 2010-11-28T10:22:39Z 130 2010-11-28T10:22:40Z 129.4 2010-11-28T10:22:41Z 128.9 2010-11-28T10:22:42Z 128.5 2010-11-28T10:22:43Z 128.1 2010-11-28T10:22:44Z 127.7 2010-11-28T10:22:45Z 127.4 2010-11-28T10:22:46Z 126.9 2010-11-28T10:22:47Z 126.5 2010-11-28T10:22:48Z 126.3 2010-11-28T10:22:49Z 125.5 2010-11-28T10:22:50Z 125 2010-11-28T10:22:51Z 124.6 2010-11-28T10:22:52Z 124.2 2010-11-28T10:22:53Z 123.8 2010-11-28T10:22:55Z 124 2010-11-28T10:22:57Z 124.1 2010-11-28T10:22:59Z 123.4 2010-11-28T10:23:01Z 123.2 2010-11-28T10:23:03Z 123.2 2010-11-28T10:23:04Z 123.1 2010-11-28T10:23:07Z 122.8 2010-11-28T10:23:09Z 122.3 2010-11-28T10:23:11Z 121.4 2010-11-28T10:23:13Z 121.1 2010-11-28T10:23:14Z 121.3 2010-11-28T10:23:15Z 121.5 2010-11-28T10:23:17Z 121.5 2010-11-28T10:23:19Z 121.4 2010-11-28T10:23:21Z 120.6 2010-11-28T10:23:23Z 119.9 2010-11-28T10:23:25Z 119.3 2010-11-28T10:23:27Z 118.8 2010-11-28T10:23:29Z 118.7 2010-11-28T10:23:30Z 117.9 2010-11-28T10:23:31Z 117.3 2010-11-28T10:23:32Z 116.9 2010-11-28T10:23:33Z 116.6 2010-11-28T10:23:34Z 115.9 2010-11-28T10:23:35Z 115.4 2010-11-28T10:23:36Z 115 2010-11-28T10:23:37Z 114.9 2010-11-28T10:23:38Z 114.9 2010-11-28T10:23:39Z 114.8 2010-11-28T10:23:40Z 114 2010-11-28T10:23:41Z 113.4 2010-11-28T10:23:42Z 113 2010-11-28T10:23:43Z 112.2 2010-11-28T10:23:44Z 111.6 2010-11-28T10:23:45Z 111.1 2010-11-28T10:23:46Z 110.3 2010-11-28T10:23:47Z 109.7 2010-11-28T10:23:48Z 109.3 2010-11-28T10:23:49Z 108.9 2010-11-28T10:23:50Z 108.2 2010-11-28T10:23:51Z 107.6 2010-11-28T10:23:52Z 107.2 2010-11-28T10:23:53Z 106.4 2010-11-28T10:23:54Z 105.8 2010-11-28T10:23:55Z 105.4 2010-11-28T10:23:56Z 104.8 2010-11-28T10:23:57Z 104.3 2010-11-28T10:23:58Z 103.9 2010-11-28T10:23:59Z 103.5 2010-11-28T10:24:00Z 103.2 2010-11-28T10:24:01Z 102.9 2010-11-28T10:24:02Z 102.5 2010-11-28T10:24:03Z 102.1 2010-11-28T10:24:04Z 101.9 2010-11-28T10:24:05Z 101.7 2010-11-28T10:24:06Z 101.2 2010-11-28T10:24:07Z 100.8 2010-11-28T10:24:08Z 100.5 2010-11-28T10:24:09Z 99.9 2010-11-28T10:24:10Z 99.5 2010-11-28T10:24:11Z 99.2 2010-11-28T10:24:12Z 98.8 2010-11-28T10:24:13Z 98.4 2010-11-28T10:24:14Z 98.2 2010-11-28T10:24:15Z 97.9 2010-11-28T10:24:16Z 97.7 2010-11-28T10:24:17Z 97.6 2010-11-28T10:24:18Z 97 2010-11-28T10:24:19Z 96.5 2010-11-28T10:24:20Z 96.2 2010-11-28T10:24:21Z 96 2010-11-28T10:24:22Z 95.5 2010-11-28T10:24:23Z 95.2 2010-11-28T10:24:24Z 94.9 2010-11-28T10:24:25Z 94.2 2010-11-28T10:24:26Z 93.6 2010-11-28T10:24:27Z 93.2 2010-11-28T10:24:28Z 92.7 2010-11-28T10:24:29Z 92.4 2010-11-28T10:24:30Z 92.2 2010-11-28T10:24:31Z 91 2010-11-28T10:24:32Z 90.1 2010-11-28T10:24:33Z 89.5 2010-11-28T10:24:34Z 88.8 2010-11-28T10:24:35Z 88.2 2010-11-28T10:24:36Z 87.9 2010-11-28T10:24:37Z 87.6 2010-11-28T10:24:38Z 86.6 2010-11-28T10:24:39Z 85.9 2010-11-28T10:24:40Z 85.3 2010-11-28T10:24:41Z 84.4 2010-11-28T10:24:42Z 83.6 2010-11-28T10:24:43Z 83.1 2010-11-28T10:24:44Z 81.9 2010-11-28T10:24:45Z 81 2010-11-28T10:24:46Z 80.4 2010-11-28T10:24:47Z 78.5 2010-11-28T10:24:49Z 76.9 2010-11-28T10:24:51Z 76.2 2010-11-28T10:24:52Z 75.2 2010-11-28T10:24:54Z 74.3 2010-11-28T10:24:56Z 73.8 2010-11-28T10:24:58Z 73.4 2010-11-28T10:25:00Z 72.9 2010-11-28T10:25:03Z 72.2 2010-11-28T10:25:06Z 72.1 2010-11-28T10:25:07Z 72.1 2010-11-28T10:25:11Z 72.6 2010-11-28T10:25:13Z 72.6 2010-11-28T10:25:16Z 72.7 2010-11-28T10:25:22Z 72.8 2010-11-28T10:25:28Z 72.1 2010-11-28T10:25:34Z 72.9 2010-11-28T10:25:40Z 72.1 2010-11-28T10:25:46Z 72.6 2010-11-28T10:25:53Z 72.7 2010-11-28T10:25:59Z 71.6 2010-11-28T10:26:05Z 72.9 2010-11-28T10:26:12Z 73 2010-11-28T10:26:13Z 73 2010-11-28T10:26:25Z 72.7 2010-11-28T10:26:31Z 72.4 2010-11-28T10:26:38Z 73.2 2010-11-28T10:26:46Z 73.8 2010-11-28T10:27:48Z 73.8 2010-11-28T10:27:49Z 74.3 2010-11-28T10:27:56Z 74.5 2010-11-28T10:27:59Z 74.8 2010-11-28T10:28:02Z 74.8 2010-11-28T10:28:05Z 75 2010-11-28T10:28:09Z 75.3 2010-11-28T10:28:12Z 75.6 2010-11-28T10:28:16Z 75.9 2010-11-28T10:28:20Z 77.3 2010-11-28T10:28:25Z 78 2010-11-28T10:28:30Z 79.4 2010-11-28T10:28:35Z 80.3 2010-11-28T10:28:52Z 80.2 2010-11-28T10:28:53Z 83.2 2010-11-28T10:29:15Z 84.7 2010-11-28T10:29:24Z 85.9 2010-11-28T10:29:30Z 87.1 2010-11-28T10:29:36Z 87.7 2010-11-28T10:29:41Z 88.7 2010-11-28T10:29:46Z 90 2010-11-28T10:29:52Z 91.3 2010-11-28T10:29:58Z 91.2 2010-11-28T10:29:59Z 93.8 2010-11-28T10:30:11Z 95.4 2010-11-28T10:30:19Z 96.1 2010-11-28T10:30:50Z 96.1 2010-11-28T10:30:57Z 98 2010-11-28T10:31:04Z 98.3 2010-11-28T10:31:05Z 102.3 2010-11-28T10:31:20Z 103.5 2010-11-28T10:31:30Z 104.2 2010-11-28T10:31:36Z 105 2010-11-28T10:31:42Z 106.5 2010-11-28T10:31:48Z 106.8 2010-11-28T10:31:54Z 108.1 2010-11-28T10:32:00Z 108.7 2010-11-28T10:32:55Z 108.6 2010-11-28T10:32:56Z 111.3 2010-11-28T10:33:14Z 112.6 2010-11-28T10:33:19Z 113.8 2010-11-28T10:33:24Z 114.2 2010-11-28T10:33:29Z 114.2 2010-11-28T10:33:34Z 115.2 2010-11-28T10:33:39Z 115.9 2010-11-28T10:33:44Z 116.4 2010-11-28T10:33:49Z 117.2 2010-11-28T10:33:54Z 119.3 2010-11-28T10:33:59Z 119.2 2010-11-28T10:34:00Z 121.3 2010-11-28T10:34:09Z 121.5 2010-11-28T10:34:14Z 122.3 2010-11-28T10:34:19Z 122.8 2010-11-28T10:34:24Z 123.8 2010-11-28T10:34:29Z 124.1 2010-11-28T10:34:34Z 125.6 2010-11-28T10:34:40Z 127.3 2010-11-28T10:34:46Z 127.7 2010-11-28T10:34:51Z 127.8 2010-11-28T10:34:57Z 129.4 2010-11-28T10:35:02Z 129.7 2010-11-28T10:35:03Z 131.1 2010-11-28T10:35:12Z 131.6 2010-11-28T10:35:17Z 132.4 2010-11-28T10:35:21Z 132.7 2010-11-28T10:35:24Z 132.7 2010-11-28T10:35:27Z 132.9 2010-11-28T10:35:30Z 133.4 2010-11-28T10:35:33Z 133.3 2010-11-28T10:35:36Z 133 2010-11-28T10:35:39Z 133.4 2010-11-28T10:35:43Z 133.8 2010-11-28T10:40:51Z 133.9 2010-11-28T10:40:52Z 135.1 2010-11-28T10:41:00Z 135.1 2010-11-28T10:41:04Z 133.8 2010-11-28T10:41:07Z 134.4 2010-11-28T10:41:10Z 134.1 2010-11-28T10:41:13Z 134 2010-11-28T10:41:16Z 133.8 2010-11-28T10:41:19Z 133.9 2010-11-28T10:41:21Z 134.1 2010-11-28T10:41:23Z 131.8 2010-11-28T10:41:32Z 132.1 2010-11-28T10:41:39Z 132.8 2010-11-28T10:41:44Z 132.9 2010-11-28T10:41:48Z 133.7 2010-11-28T10:41:52Z 133.7 2010-11-28T10:41:53Z 133.7 2010-11-28T10:42:00Z 134.4 2010-11-28T10:42:04Z 134.9 2010-11-28T10:42:08Z 136 2010-11-28T10:42:12Z 135.8 2010-11-28T10:42:16Z 136.8 2010-11-28T10:42:20Z 137.4 2010-11-28T10:42:25Z 137.9 2010-11-28T10:42:30Z 138.7 2010-11-28T10:42:35Z 138.8 2010-11-28T10:42:44Z 138.8 2010-11-28T10:42:48Z 138.7 2010-11-28T10:42:51Z 138.8 2010-11-28T10:42:54Z 138.9 2010-11-28T10:42:55Z 138.9 2010-11-28T10:42:59Z 139.2 2010-11-28T10:43:01Z 139.1 2010-11-28T10:43:03Z 138.9 2010-11-28T10:43:05Z 138.6 2010-11-28T10:43:07Z 138.4 2010-11-28T10:43:09Z 137.9 2010-11-28T10:43:11Z 137.7 2010-11-28T10:43:13Z 137.6 2010-11-28T10:43:15Z 137.2 2010-11-28T10:43:16Z 136.8 2010-11-28T10:43:17Z 136.5 2010-11-28T10:43:18Z 136.3 2010-11-28T10:43:19Z 136.1 2010-11-28T10:43:20Z 136 2010-11-28T10:43:21Z 135.7 2010-11-28T10:43:22Z 135.4 2010-11-28T10:43:23Z 135.2 2010-11-28T10:43:24Z 134.8 2010-11-28T10:43:25Z 134.6 2010-11-28T10:43:26Z 134.4 2010-11-28T10:43:27Z 134.2 2010-11-28T10:43:28Z 133.9 2010-11-28T10:43:29Z 133.7 2010-11-28T10:43:30Z 133.5 2010-11-28T10:43:31Z 133.2 2010-11-28T10:43:32Z 133.1 2010-11-28T10:43:33Z 132.9 2010-11-28T10:43:34Z 132.1 2010-11-28T10:43:35Z 131.5 2010-11-28T10:43:36Z 131.1 2010-11-28T10:43:37Z 130.6 2010-11-28T10:43:38Z 130.2 2010-11-28T10:43:39Z 129.9 2010-11-28T10:43:40Z 129.7 2010-11-28T10:43:41Z 129.4 2010-11-28T10:43:42Z 129.2 2010-11-28T10:43:43Z 129.1 2010-11-28T10:43:44Z 129 2010-11-28T10:43:45Z 128.9 2010-11-28T10:43:46Z 128.8 2010-11-28T10:43:47Z 128.6 2010-11-28T10:43:48Z 128.4 2010-11-28T10:43:49Z 128.2 2010-11-28T10:43:50Z 128.2 2010-11-28T10:43:51Z 128.2 2010-11-28T10:43:52Z 128.2 2010-11-28T10:43:53Z 128.5 2010-11-28T10:43:54Z 128.7 2010-11-28T10:43:55Z 128.8 2010-11-28T10:43:56Z 128.9 2010-11-28T10:43:57Z 129 2010-11-28T10:43:58Z 129 2010-11-28T10:43:59Z 129.1 2010-11-28T10:44:00Z 128.7 2010-11-28T10:44:01Z 128.4 2010-11-28T10:44:02Z 128.1 2010-11-28T10:44:03Z 127.7 2010-11-28T10:44:04Z 127.4 2010-11-28T10:44:05Z 127.1 2010-11-28T10:44:06Z 127 2010-11-28T10:44:07Z 126.9 2010-11-28T10:44:08Z 126.8 2010-11-28T10:44:09Z 126.8 2010-11-28T10:44:10Z 126.8 2010-11-28T10:44:11Z 126.7 2010-11-28T10:44:12Z 126.4 2010-11-28T10:44:13Z 126.1 2010-11-28T10:44:14Z 126 2010-11-28T10:44:15Z 125.8 2010-11-28T10:44:16Z 125.6 2010-11-28T10:44:17Z 125.5 2010-11-28T10:44:18Z 125.3 2010-11-28T10:44:19Z 125.2 2010-11-28T10:44:20Z 125 2010-11-28T10:44:21Z 125 2010-11-28T10:44:22Z 125 2010-11-28T10:44:23Z 125 2010-11-28T10:44:24Z 125 2010-11-28T10:44:25Z 124.7 2010-11-28T10:44:26Z 124.5 2010-11-28T10:44:27Z 124.3 2010-11-28T10:44:28Z 124.7 2010-11-28T10:44:29Z 124.9 2010-11-28T10:44:30Z 125.1 2010-11-28T10:44:31Z 125.2 2010-11-28T10:44:32Z 124.7 2010-11-28T10:44:33Z 124.3 2010-11-28T10:44:34Z 124.1 2010-11-28T10:44:35Z 124 2010-11-28T10:44:36Z 124 2010-11-28T10:44:37Z 124 2010-11-28T10:44:38Z 123.6 2010-11-28T10:44:39Z 123.4 2010-11-28T10:44:40Z 123.2 2010-11-28T10:44:41Z 123 2010-11-28T10:44:42Z 122.8 2010-11-28T10:44:43Z 122.7 2010-11-28T10:44:44Z 122.9 2010-11-28T10:44:45Z 122.9 2010-11-28T10:44:46Z 123 2010-11-28T10:44:47Z 123.1 2010-11-28T10:44:48Z 122.7 2010-11-28T10:44:49Z 122.4 2010-11-28T10:44:50Z 122.2 2010-11-28T10:44:51Z 122.2 2010-11-28T10:44:52Z 122.1 2010-11-28T10:44:53Z 122 2010-11-28T10:44:54Z 121.9 2010-11-28T10:44:55Z 121.8 2010-11-28T10:44:56Z 121.7 2010-11-28T10:44:57Z 121.9 2010-11-28T10:44:58Z 121.9 2010-11-28T10:44:59Z 122 2010-11-28T10:45:00Z 122.3 2010-11-28T10:45:01Z 122.6 2010-11-28T10:45:02Z 122.8 2010-11-28T10:45:03Z 122.7 2010-11-28T10:45:04Z 122.6 2010-11-28T10:45:05Z 122.5 2010-11-28T10:45:06Z 122.5 2010-11-28T10:45:07Z 121.7 2010-11-28T10:45:08Z 121.2 2010-11-28T10:45:09Z 120.7 2010-11-28T10:45:10Z 121 2010-11-28T10:45:11Z 121.2 2010-11-28T10:45:12Z 121.4 2010-11-28T10:45:13Z 121.4 2010-11-28T10:45:14Z 121.4 2010-11-28T10:45:15Z 121.5 2010-11-28T10:45:16Z 121.4 2010-11-28T10:45:17Z 121.3 2010-11-28T10:45:18Z 121.3 2010-11-28T10:45:19Z 121.1 2010-11-28T10:45:20Z 120.9 2010-11-28T10:45:21Z 120.8 2010-11-28T10:45:22Z 120.7 2010-11-28T10:45:23Z 121 2010-11-28T10:45:24Z 121.3 2010-11-28T10:45:25Z 121.5 2010-11-28T10:45:26Z 121.4 2010-11-28T10:45:27Z 121.2 2010-11-28T10:45:28Z 121.2 2010-11-28T10:45:29Z 121.2 2010-11-28T10:45:30Z 121.2 2010-11-28T10:45:31Z 121.4 2010-11-28T10:45:33Z 121.6 2010-11-28T10:45:35Z 122.4 2010-11-28T10:45:37Z 122.9 2010-11-28T10:45:39Z 122.9 2010-11-28T10:45:41Z 123 2010-11-28T10:45:43Z 123 2010-11-28T10:45:45Z 123 2010-11-28T10:45:47Z 123.5 2010-11-28T10:45:49Z 124.2 2010-11-28T10:45:51Z 124.7 2010-11-28T10:45:53Z 124.9 2010-11-28T10:45:55Z 124.9 2010-11-28T10:45:57Z 124.8 2010-11-28T10:45:58Z 124.9 2010-11-28T10:46:01Z 125.2 2010-11-28T10:46:03Z 125.6 2010-11-28T10:46:05Z 126 2010-11-28T10:46:07Z 126.5 2010-11-28T10:46:09Z 126.7 2010-11-28T10:46:11Z 126.9 2010-11-28T10:46:13Z 126.9 2010-11-28T10:46:15Z 126.8 2010-11-28T10:46:17Z 127.5 2010-11-28T10:46:19Z 127.8 2010-11-28T10:46:21Z 127.9 2010-11-28T10:46:23Z 128.5 2010-11-28T10:46:25Z 128.9 2010-11-28T10:46:27Z 129.2 2010-11-28T10:46:29Z 129.2 2010-11-28T10:46:31Z 129 2010-11-28T10:46:33Z 129.3 2010-11-28T10:46:35Z 129.6 2010-11-28T10:46:37Z 129.7 2010-11-28T10:46:39Z 130 2010-11-28T10:46:41Z 130.2 2010-11-28T10:46:43Z 130.1 2010-11-28T10:46:45Z 129.9 2010-11-28T10:46:47Z 129.7 2010-11-28T10:46:49Z 130.8 2010-11-28T10:46:51Z 131 2010-11-28T10:46:53Z 130.8 2010-11-28T10:46:55Z 131.1 2010-11-28T10:46:57Z 131.6 2010-11-28T10:46:59Z 131.8 2010-11-28T10:47:00Z 132.2 2010-11-28T10:47:03Z 132.2 2010-11-28T10:47:05Z 132.3 2010-11-28T10:47:08Z 131.9 2010-11-28T10:47:12Z 131.7 2010-11-28T10:47:20Z 131.8 2010-11-28T10:50:12Z 131.6 2010-11-28T10:50:13Z 131.9 2010-11-28T10:50:21Z 130.8 2010-11-28T10:50:24Z 131 2010-11-28T10:50:27Z 131.1 2010-11-28T10:50:30Z 130.9 2010-11-28T10:50:32Z 131.8 2010-11-28T10:50:34Z 132.3 2010-11-28T10:50:36Z 132 2010-11-28T10:50:38Z 131.6 2010-11-28T10:50:41Z 131.3 2010-11-28T10:50:43Z 131.1 2010-11-28T10:50:45Z 130.4 2010-11-28T10:50:47Z 130 2010-11-28T10:50:49Z 129.8 2010-11-28T10:50:51Z 129.6 2010-11-28T10:50:53Z 129.3 2010-11-28T10:50:55Z 129.2 2010-11-28T10:50:57Z 129.4 2010-11-28T10:51:00Z 129.2 2010-11-28T10:51:02Z 128.8 2010-11-28T10:51:04Z 129 2010-11-28T10:51:09Z 128.7 2010-11-28T10:51:11Z 128.1 2010-11-28T10:51:13Z 127.6 2010-11-28T10:51:15Z 127.5 2010-11-28T10:51:16Z 126.9 2010-11-28T10:51:19Z 126.4 2010-11-28T10:51:21Z 125.8 2010-11-28T10:51:23Z 125.6 2010-11-28T10:51:25Z 125.5 2010-11-28T10:51:27Z 125.4 2010-11-28T10:51:29Z 125.2 2010-11-28T10:51:31Z 125 2010-11-28T10:51:33Z 125.1 2010-11-28T10:51:35Z 124.8 2010-11-28T10:51:37Z 124 2010-11-28T10:51:46Z 124.7 2010-11-28T10:51:51Z 124.7 2010-11-28T10:51:54Z 124.5 2010-11-28T10:51:56Z 124.2 2010-11-28T10:51:58Z 123.8 2010-11-28T10:52:00Z 123.4 2010-11-28T10:52:02Z 123.3 2010-11-28T10:52:04Z 123.3 2010-11-28T10:52:07Z 123 2010-11-28T10:52:10Z 122.8 2010-11-28T10:52:13Z 122.7 2010-11-28T10:52:16Z 122.7 2010-11-28T10:52:17Z 122.7 2010-11-28T10:52:20Z 122.3 2010-11-28T10:52:22Z 121.7 2010-11-28T10:52:24Z 121.2 2010-11-28T10:52:26Z 120.9 2010-11-28T10:52:28Z 120.7 2010-11-28T10:52:30Z 120.2 2010-11-28T10:52:32Z 119.6 2010-11-28T10:52:34Z 120.4 2010-11-28T10:52:36Z 120.2 2010-11-28T10:52:38Z 119.6 2010-11-28T10:52:40Z 119.1 2010-11-28T10:52:41Z 118.7 2010-11-28T10:52:42Z 118.5 2010-11-28T10:52:43Z 118.4 2010-11-28T10:52:44Z 118.4 2010-11-28T10:52:45Z 118.4 2010-11-28T10:52:47Z 118 2010-11-28T10:52:48Z 117.8 2010-11-28T10:52:49Z 116.9 2010-11-28T10:52:51Z 115.9 2010-11-28T10:52:53Z 115.6 2010-11-28T10:52:55Z 115.5 2010-11-28T10:52:56Z 115 2010-11-28T10:52:57Z 114.6 2010-11-28T10:52:58Z 114.2 2010-11-28T10:53:00Z 114 2010-11-28T10:53:02Z 114.1 2010-11-28T10:53:06Z 115.2 2010-11-28T10:53:09Z 114.6 2010-11-28T10:53:13Z 114.8 2010-11-28T10:53:45Z 114.7 2010-11-28T10:53:46Z 114.5 2010-11-28T10:53:53Z 114.6 2010-11-28T10:53:56Z 114.7 2010-11-28T10:54:00Z 113.5 2010-11-28T10:54:07Z 113.5 2010-11-28T10:54:12Z 113.1 2010-11-28T10:54:15Z 113.5 2010-11-28T10:54:18Z 113.2 2010-11-28T10:54:21Z 112.9 2010-11-28T10:54:25Z 112.7 2010-11-28T10:54:28Z 112.1 2010-11-28T10:54:31Z 111.4 2010-11-28T10:54:33Z 110.2 2010-11-28T10:54:36Z 109.2 2010-11-28T10:54:39Z 108.1 2010-11-28T10:54:42Z 107.3 2010-11-28T10:54:46Z 107.4 2010-11-28T10:54:50Z 107.4 2010-11-28T10:54:51Z 106.9 2010-11-28T10:55:00Z 106.8 2010-11-28T10:55:04Z 106.3 2010-11-28T10:55:08Z 106.2 2010-11-28T10:55:11Z 106.6 2010-11-28T10:55:14Z 106.6 2010-11-28T10:55:16Z 106.3 2010-11-28T10:55:18Z 105.4 2010-11-28T10:55:21Z 104.4 2010-11-28T10:55:24Z 104.1 2010-11-28T10:55:26Z 103 2010-11-28T10:55:28Z 102.2 2010-11-28T10:55:31Z 101.4 2010-11-28T10:55:34Z 100.3 2010-11-28T10:55:37Z 98.7 2010-11-28T10:55:40Z 96.9 2010-11-28T10:55:43Z 96.1 2010-11-28T10:55:45Z 95.5 2010-11-28T10:55:47Z 94.6 2010-11-28T10:55:49Z 93.8 2010-11-28T10:55:51Z 93.5 2010-11-28T10:55:52Z 92.8 2010-11-28T10:55:56Z 92.9 2010-11-28T10:55:59Z 93.4 2010-11-28T10:56:02Z 94.2 2010-11-28T10:56:06Z 95.4 2010-11-28T10:56:10Z 96 2010-11-28T10:56:14Z 97.6 2010-11-28T10:56:18Z 99.8 2010-11-28T10:56:25Z 101.6 2010-11-28T10:56:33Z 101.3 2010-11-28T10:56:37Z 100.9 2010-11-28T10:56:41Z 101.2 2010-11-28T10:56:45Z 101.1 2010-11-28T10:56:49Z 100.4 2010-11-28T10:57:03Z 100.8 2010-11-28T10:57:04Z 101.4 2010-11-28T10:57:13Z 101 2010-11-28T10:57:16Z 99.8 2010-11-28T10:57:19Z 98.6 2010-11-28T10:57:22Z 97.8 2010-11-28T10:57:25Z 97.1 2010-11-28T10:57:28Z 97 2010-11-28T10:57:30Z 97 2010-11-28T10:57:31Z 96 2010-11-28T10:57:34Z 94.8 2010-11-28T10:57:38Z 93.9 2010-11-28T10:57:41Z 90 2010-11-28T10:58:07Z 90.1 2010-11-28T10:58:08Z 87.8 2010-11-28T10:58:22Z 84.3 2010-11-28T10:59:10Z 84.2 2010-11-28T10:59:11Z 83.4 2010-11-28T10:59:16Z 83.9 2010-11-28T10:59:20Z 84 2010-11-28T10:59:23Z 83.7 2010-11-28T10:59:26Z 84.8 2010-11-28T10:59:29Z 85 2010-11-28T10:59:32Z 84.4 2010-11-28T10:59:34Z 83.6 2010-11-28T10:59:36Z 82.8 2010-11-28T10:59:38Z 83 2010-11-28T10:59:40Z 83 2010-11-28T10:59:42Z 82.7 2010-11-28T10:59:44Z 82.3 2010-11-28T10:59:46Z 82 2010-11-28T10:59:48Z 81.8 2010-11-28T10:59:50Z 81.3 2010-11-28T10:59:52Z 80.7 2010-11-28T10:59:55Z 80.7 2010-11-28T10:59:58Z 80.4 2010-11-28T11:00:00Z 80.4 2010-11-28T11:00:03Z 80.1 2010-11-28T11:00:06Z 79.2 2010-11-28T11:00:10Z 79.3 2010-11-28T11:00:13Z 79.4 2010-11-28T11:00:14Z 79 2010-11-28T11:00:18Z 79.3 2010-11-28T11:00:20Z 78.6 2010-11-28T11:00:22Z 78.8 2010-11-28T11:00:24Z 79.2 2010-11-28T11:00:26Z 78.6 2010-11-28T11:00:28Z 78.3 2010-11-28T11:00:30Z 78.3 2010-11-28T11:00:32Z 78.1 2010-11-28T11:00:36Z 78.1 2010-11-28T11:00:42Z 78.3 2010-11-28T11:00:45Z 78.2 2010-11-28T11:00:48Z 77.7 2010-11-28T11:00:51Z 77.1 2010-11-28T11:00:54Z 76.6 2010-11-28T11:00:57Z 77.1 2010-11-28T11:01:00Z 77 2010-11-28T11:01:03Z 77.4 2010-11-28T11:01:06Z 78 2010-11-28T11:01:09Z 77.5 2010-11-28T11:01:12Z 77 2010-11-28T11:01:14Z 77.1 2010-11-28T11:01:15Z 77.3 2010-11-28T11:01:18Z 77.5 2010-11-28T11:01:20Z 77.2 2010-11-28T11:01:22Z 76.9 2010-11-28T11:01:24Z 76.5 2010-11-28T11:01:25Z 76.3 2010-11-28T11:01:26Z 76.1 2010-11-28T11:01:27Z 75.7 2010-11-28T11:01:28Z 75.5 2010-11-28T11:01:29Z 75.3 2010-11-28T11:01:30Z 74.8 2010-11-28T11:01:32Z 74.4 2010-11-28T11:01:34Z 74.2 2010-11-28T11:01:35Z 74 2010-11-28T11:01:36Z 73.9 2010-11-28T11:01:37Z 73.9 2010-11-28T11:01:38Z 73.8 2010-11-28T11:01:39Z 73.8 2010-11-28T11:01:40Z 73.7 2010-11-28T11:01:41Z 73.7 2010-11-28T11:01:42Z 73.6 2010-11-28T11:01:43Z 73.6 2010-11-28T11:01:44Z 73.6 2010-11-28T11:01:45Z 73.6 2010-11-28T11:01:46Z 73.5 2010-11-28T11:01:47Z 73.5 2010-11-28T11:01:48Z 73.4 2010-11-28T11:01:49Z 73.3 2010-11-28T11:01:50Z 73.2 2010-11-28T11:01:51Z 73.1 2010-11-28T11:01:52Z 73.1 2010-11-28T11:01:53Z 73 2010-11-28T11:01:54Z 72.9 2010-11-28T11:01:55Z 72.8 2010-11-28T11:01:56Z 73 2010-11-28T11:01:57Z 73.2 2010-11-28T11:01:58Z 73.3 2010-11-28T11:01:59Z 73.4 2010-11-28T11:02:00Z 73.4 2010-11-28T11:02:01Z 73.5 2010-11-28T11:02:02Z 73 2010-11-28T11:02:03Z 72.4 2010-11-28T11:02:05Z 71.8 2010-11-28T11:02:07Z 71.4 2010-11-28T11:02:09Z 71.4 2010-11-28T11:02:10Z 71.4 2010-11-28T11:02:11Z 71.3 2010-11-28T11:02:12Z 71.2 2010-11-28T11:02:13Z 71.1 2010-11-28T11:02:14Z 71 2010-11-28T11:02:15Z 70.7 2010-11-28T11:02:16Z 70.4 2010-11-28T11:02:17Z 70.3 2010-11-28T11:02:19Z 70.5 2010-11-28T11:02:21Z 70.5 2010-11-28T11:02:22Z 70.5 2010-11-28T11:02:23Z 70.4 2010-11-28T11:02:24Z 70.4 2010-11-28T11:02:25Z 70.4 2010-11-28T11:02:26Z 70.4 2010-11-28T11:02:27Z 70.4 2010-11-28T11:02:28Z 70.2 2010-11-28T11:02:29Z 70 2010-11-28T11:02:30Z 69.8 2010-11-28T11:02:31Z 69.5 2010-11-28T11:02:32Z 69.3 2010-11-28T11:02:33Z 69.1 2010-11-28T11:02:34Z 68.6 2010-11-28T11:02:35Z 68.2 2010-11-28T11:02:36Z 67.8 2010-11-28T11:02:37Z 67.8 2010-11-28T11:02:38Z 67.7 2010-11-28T11:02:39Z 67.6 2010-11-28T11:02:40Z 67.3 2010-11-28T11:02:41Z 67.1 2010-11-28T11:02:42Z 66.9 2010-11-28T11:02:43Z 66.8 2010-11-28T11:02:44Z 67 2010-11-28T11:02:45Z 67.1 2010-11-28T11:02:46Z 67.2 2010-11-28T11:02:47Z 67.5 2010-11-28T11:02:48Z 67.8 2010-11-28T11:02:49Z 68 2010-11-28T11:02:50Z 67.6 2010-11-28T11:02:51Z 67.4 2010-11-28T11:02:52Z 67.2 2010-11-28T11:02:53Z 66.8 2010-11-28T11:02:54Z 66.6 2010-11-28T11:02:55Z 66.4 2010-11-28T11:02:56Z 66.5 2010-11-28T11:02:57Z 66.5 2010-11-28T11:02:58Z 66.6 2010-11-28T11:03:00Z 66.7 2010-11-28T11:03:02Z 66.9 2010-11-28T11:03:04Z 67.1 2010-11-28T11:03:06Z 67 2010-11-28T11:03:08Z 67.5 2010-11-28T11:03:10Z 68.2 2010-11-28T11:03:12Z 69.1 2010-11-28T11:03:15Z 69.6 2010-11-28T11:03:19Z 69.8 2010-11-28T11:03:20Z 71.5 2010-11-28T11:03:28Z 71.5 2010-11-28T11:03:33Z 72.4 2010-11-28T11:03:38Z 73.1 2010-11-28T11:03:42Z 73.2 2010-11-28T11:03:45Z 73.6 2010-11-28T11:03:49Z 74.7 2010-11-28T11:03:53Z 76 2010-11-28T11:03:57Z 76.8 2010-11-28T11:04:01Z 77.3 2010-11-28T11:04:05Z 79.5 2010-11-28T11:04:10Z 80.3 2010-11-28T11:04:14Z 81.4 2010-11-28T11:04:18Z 81.9 2010-11-28T11:04:22Z 82 2010-11-28T11:04:23Z 83.7 2010-11-28T11:04:30Z 84 2010-11-28T11:04:34Z 84.3 2010-11-28T11:04:38Z 84.8 2010-11-28T11:04:42Z 86.4 2010-11-28T11:04:46Z 87 2010-11-28T11:04:50Z 87.7 2010-11-28T11:04:53Z 88.1 2010-11-28T11:04:56Z 88.1 2010-11-28T11:04:59Z 88.1 2010-11-28T11:05:02Z 88.4 2010-11-28T11:05:04Z 88.9 2010-11-28T11:05:06Z 88.9 2010-11-28T11:05:08Z 88.7 2010-11-28T11:05:10Z 88.8 2010-11-28T11:05:12Z 89 2010-11-28T11:05:14Z 89.4 2010-11-28T11:05:16Z 89.6 2010-11-28T11:05:18Z 89.7 2010-11-28T11:05:20Z 89.9 2010-11-28T11:05:22Z 89.9 2010-11-28T11:05:23Z 89.8 2010-11-28T11:05:24Z 89.7 2010-11-28T11:05:25Z 89.6 2010-11-28T11:05:26Z 89.6 2010-11-28T11:05:27Z 89.5 2010-11-28T11:05:28Z 89.5 2010-11-28T11:05:29Z 89.5 2010-11-28T11:05:30Z 89.5 2010-11-28T11:05:31Z 89.6 2010-11-28T11:05:32Z 89.5 2010-11-28T11:05:34Z 89.3 2010-11-28T11:05:36Z 89.5 2010-11-28T11:05:38Z 90.4 2010-11-28T11:05:41Z 90.6 2010-11-28T11:05:43Z 90.5 2010-11-28T11:05:45Z 90.6 2010-11-28T11:05:47Z 90.8 2010-11-28T11:05:49Z 90.2 2010-11-28T11:05:51Z 89.4 2010-11-28T11:05:53Z 88.7 2010-11-28T11:05:55Z 87.2 2010-11-28T11:05:57Z 85.8 2010-11-28T11:05:59Z 84.6 2010-11-28T11:06:01Z 83.2 2010-11-28T11:06:03Z 81.8 2010-11-28T11:06:05Z 79.7 2010-11-28T11:06:09Z 79.4 2010-11-28T11:06:13Z 80.3 2010-11-28T11:06:16Z 81 2010-11-28T11:06:19Z 81.5 2010-11-28T11:06:23Z 81.8 2010-11-28T11:08:22Z 81.9 2010-11-28T11:08:23Z