Chateaubourg 228.28300476074 2010-11-06T12:36:53Z 228.17199707031 2010-11-06T12:36:54Z 228.08399963379 2010-11-06T12:36:58Z 229.13499450684 2010-11-06T12:37:05Z 229.60600280762 2010-11-06T12:37:08Z 229.54400634766 2010-11-06T12:37:12Z 229.57000732422 2010-11-06T12:37:15Z 229.66299438477 2010-11-06T12:37:17Z 228.90199279785 2010-11-06T12:37:23Z 227.91499328613 2010-11-06T12:37:29Z 227.29499816894 2010-11-06T12:37:39Z 226.78300476074 2010-11-06T12:37:46Z 225.63400268555 2010-11-06T12:37:53Z 225.10000610352 2010-11-06T12:38:02Z 224.18200683594 2010-11-06T12:38:12Z 223.35000610352 2010-11-06T12:38:20Z 222.08500671387 2010-11-06T12:38:30Z 221.80799865723 2010-11-06T12:38:39Z 221.92300415039 2010-11-06T12:38:46Z 220.97300720215 2010-11-06T12:38:53Z 219.46699523926 2010-11-06T12:39:05Z 218.95100402832 2010-11-06T12:39:16Z 219.64500427246 2010-11-06T12:39:25Z 220.32099914551 2010-11-06T12:39:30Z 220.63000488281 2010-11-06T12:39:33Z 220.77799987793 2010-11-06T12:39:38Z 221.66600036621 2010-11-06T12:39:43Z 221.71600341797 2010-11-06T12:39:46Z 221.09599304199 2010-11-06T12:39:54Z 220.67500305176 2010-11-06T12:40:04Z 219.94200134277 2010-11-06T12:40:11Z 219.81599426269 2010-11-06T12:40:14Z 219.79299926758 2010-11-06T12:40:17Z 219.71200561523 2010-11-06T12:40:18Z 218.51400756836 2010-11-06T12:40:23Z 217.72300720215 2010-11-06T12:40:28Z 217.47999572754 2010-11-06T12:40:34Z 217.14500427246 2010-11-06T12:40:42Z 217.51600646973 2010-11-06T12:40:46Z 217.59899902344 2010-11-06T12:40:47Z 218.37699890137 2010-11-06T12:40:51Z 219.96099853516 2010-11-06T12:40:56Z 220.04699707031 2010-11-06T12:40:58Z 219.41999816894 2010-11-06T12:41:15Z 218.90699768066 2010-11-06T12:41:17Z 218.55400085449 2010-11-06T12:41:21Z 218.04299926758 2010-11-06T12:41:24Z 217.98100280762 2010-11-06T12:41:25Z 218.12300109863 2010-11-06T12:41:32Z 218.05999755859 2010-11-06T12:41:40Z 219.30200195312 2010-11-06T12:41:50Z 219.39900207519 2010-11-06T12:41:57Z 219.03999328613 2010-11-06T12:42:07Z 218.44700622559 2010-11-06T12:42:14Z 218.07200622559 2010-11-06T12:42:17Z 217.77699279785 2010-11-06T12:42:23Z 216.5359954834 2010-11-06T12:42:32Z 216.34100341797 2010-11-06T12:42:36Z 215.63200378418 2010-11-06T12:42:47Z 215.65600585938 2010-11-06T12:42:50Z 215.48599243164 2010-11-06T12:42:58Z 216.15299987793 2010-11-06T12:43:06Z 216.4940032959 2010-11-06T12:43:11Z 216.32200622559 2010-11-06T12:43:19Z 216.08599853516 2010-11-06T12:43:23Z 215.53700256348 2010-11-06T12:43:29Z 214.61500549316 2010-11-06T12:43:35Z 213.51699829102 2010-11-06T12:43:42Z 213.56300354004 2010-11-06T12:43:50Z 213.42900085449 2010-11-06T12:43:57Z 214.51899719238 2010-11-06T12:44:06Z 215.69299316406 2010-11-06T12:44:12Z 217.72599792481 2010-11-06T12:44:19Z 219.66499328613 2010-11-06T12:44:25Z 222.05400085449 2010-11-06T12:44:33Z 222.21499633789 2010-11-06T12:44:34Z 224.3690032959 2010-11-06T12:44:41Z 226.2619934082 2010-11-06T12:44:47Z 227.38600158691 2010-11-06T12:44:51Z 229.13000488281 2010-11-06T12:44:58Z 230.97399902344 2010-11-06T12:45:06Z 231.51800537109 2010-11-06T12:45:12Z 231.66600036621 2010-11-06T12:45:13Z 231.75900268555 2010-11-06T12:45:15Z 232.21499633789 2010-11-06T12:45:19Z 231.80900573731 2010-11-06T12:45:28Z 231.85600280762 2010-11-06T12:45:39Z 231.58200073242 2010-11-06T12:45:47Z 231.23300170898 2010-11-06T12:45:53Z 230.89599609375 2010-11-06T12:46:00Z 230.89900207519 2010-11-06T12:46:06Z 231.23300170898 2010-11-06T12:46:14Z 231.05400085449 2010-11-06T12:46:20Z 229.96200561523 2010-11-06T12:46:28Z 229.50799560547 2010-11-06T12:46:37Z 229.90199279785 2010-11-06T12:46:45Z 230.97599792481 2010-11-06T12:46:52Z 232.13400268555 2010-11-06T12:47:01Z 233.02099609375 2010-11-06T12:47:10Z 232.89999389648 2010-11-06T12:47:19Z 231.72999572754 2010-11-06T12:47:27Z 229.83200073242 2010-11-06T12:47:33Z 229.11599731445 2010-11-06T12:47:35Z 226.20500183106 2010-11-06T12:47:40Z 220.52299499512 2010-11-06T12:47:46Z 217.35699462891 2010-11-06T12:47:53Z 217.1309967041 2010-11-06T12:47:54Z 215.71899414062 2010-11-06T12:48:01Z 214.23199462891 2010-11-06T12:48:08Z 212.97999572754 2010-11-06T12:48:15Z 212.17300415039 2010-11-06T12:48:23Z 210.93200683594 2010-11-06T12:48:32Z 211.28100585938 2010-11-06T12:48:39Z 211.38499450684 2010-11-06T12:48:47Z 210.56599426269 2010-11-06T12:48:53Z 210.16999816894 2010-11-06T12:49:00Z 210.69700622559 2010-11-06T12:49:07Z 209.80999755859 2010-11-06T12:49:14Z 208.60600280762 2010-11-06T12:49:20Z 206.2859954834 2010-11-06T12:49:28Z 205.67399597168 2010-11-06T12:49:37Z 205.81599426269 2010-11-06T12:49:48Z 206.24600219727 2010-11-06T12:49:56Z 206.93699645996 2010-11-06T12:50:04Z 207.62199401856 2010-11-06T12:50:13Z 208.69400024414 2010-11-06T12:50:23Z 208.91499328613 2010-11-06T12:50:24Z 209.55799865723 2010-11-06T12:50:28Z 209.31700134277 2010-11-06T12:50:31Z 208.68499755859 2010-11-06T12:50:44Z 208.41400146484 2010-11-06T12:50:51Z 208.49299621582 2010-11-06T12:50:58Z 208.97599792481 2010-11-06T12:51:09Z 209.39500427246 2010-11-06T12:51:16Z 209.91200256348 2010-11-06T12:51:25Z 210.54200744629 2010-11-06T12:51:35Z 211.51499938965 2010-11-06T12:51:43Z 213.22500610352 2010-11-06T12:51:54Z 214.28399658203 2010-11-06T12:52:02Z 215.45799255371 2010-11-06T12:52:09Z 216.47399902344 2010-11-06T12:52:18Z 217.38900756836 2010-11-06T12:52:25Z 219.99299621582 2010-11-06T12:52:33Z 222.73300170898 2010-11-06T12:52:43Z 225.98100280762 2010-11-06T12:52:55Z 227.48599243164 2010-11-06T12:53:00Z 227.92599487305 2010-11-06T12:53:03Z 227.96899414062 2010-11-06T12:53:07Z 227.83999633789 2010-11-06T12:53:08Z 226.99099731445 2010-11-06T12:53:26Z 226.90899658203 2010-11-06T12:53:27Z 224.375 2010-11-06T13:00:16Z 224.43499755859 2010-11-06T13:00:17Z 224.59100341797 2010-11-06T13:00:19Z 225.29699707031 2010-11-06T13:00:25Z 226.00399780273 2010-11-06T13:00:30Z 227.50700378418 2010-11-06T13:00:36Z 229.66400146484 2010-11-06T13:00:43Z 230.78300476074 2010-11-06T13:00:46Z 231.97599792481 2010-11-06T13:00:49Z 232.46299743652 2010-11-06T13:00:50Z 234.24499511719 2010-11-06T13:00:56Z 235.67799377441 2010-11-06T13:01:00Z 237.19500732422 2010-11-06T13:01:04Z 238.68800354004 2010-11-06T13:01:11Z 239.68499755859 2010-11-06T13:01:17Z 241.09100341797 2010-11-06T13:01:23Z 242.49000549316 2010-11-06T13:01:28Z 242.88900756836 2010-11-06T13:01:30Z 244.76699829102 2010-11-06T13:01:38Z 247.26899719238 2010-11-06T13:01:48Z 248.80200195312 2010-11-06T13:01:55Z 251.07899475098 2010-11-06T13:02:05Z 253.30200195312 2010-11-06T13:02:14Z 255.17999267578 2010-11-06T13:02:22Z 256.18399047852 2010-11-06T13:02:29Z 256.12701416016 2010-11-06T13:02:36Z 255.30999755859 2010-11-06T13:02:46Z 254.37199401856 2010-11-06T13:02:54Z 253.67999267578 2010-11-06T13:03:00Z 255.22799682617 2010-11-06T13:03:08Z 255.74699401856 2010-11-06T13:03:10Z 256.79098510742 2010-11-06T13:03:15Z 258.74600219727 2010-11-06T13:03:23Z 259.16101074219 2010-11-06T13:03:27Z 259.66500854492 2010-11-06T13:03:34Z 258.9169921875 2010-11-06T13:03:41Z 258.78799438477 2010-11-06T13:03:45Z 259.05499267578 2010-11-06T13:03:48Z 259.15399169922 2010-11-06T13:03:49Z 258.99398803711 2010-11-06T13:04:19Z 258.34799194336 2010-11-06T13:04:23Z 257.7380065918 2010-11-06T13:04:25Z 255.75700378418 2010-11-06T13:04:29Z 255.12800598144 2010-11-06T13:04:31Z 252.03999328613 2010-11-06T13:04:38Z 248.875 2010-11-06T13:04:43Z 247.98300170898 2010-11-06T13:04:44Z 245.24600219727 2010-11-06T13:04:48Z 242.64799499512 2010-11-06T13:04:51Z 241.08200073242 2010-11-06T13:04:53Z 234.25999450684 2010-11-06T13:05:01Z 231.12899780273 2010-11-06T13:05:06Z 226.80999755859 2010-11-06T13:05:12Z 224.05999755859 2010-11-06T13:05:17Z 222.22999572754 2010-11-06T13:05:20Z 220.83399963379 2010-11-06T13:05:24Z 220.15899658203 2010-11-06T13:05:26Z 219.27299499512 2010-11-06T13:05:32Z 218.0890045166 2010-11-06T13:05:38Z 216.82200622559 2010-11-06T13:05:43Z 216.00799560547 2010-11-06T13:05:49Z 215.04299926758 2010-11-06T13:05:55Z 214.70399475098 2010-11-06T13:05:57Z 213.18200683594 2010-11-06T13:06:01Z 210.75 2010-11-06T13:06:08Z 209.38900756836 2010-11-06T13:06:10Z 205.42399597168 2010-11-06T13:06:15Z 199.64700317383 2010-11-06T13:06:22Z 198.69999694824 2010-11-06T13:06:26Z 196.99000549316 2010-11-06T13:06:32Z 196.08799743652 2010-11-06T13:06:34Z 193.86700439453 2010-11-06T13:06:40Z 192.85200500488 2010-11-06T13:06:45Z 192.49499511719 2010-11-06T13:06:46Z 190.52099609375 2010-11-06T13:06:51Z 189.31300354004 2010-11-06T13:06:58Z 188.80200195312 2010-11-06T13:07:03Z 188.45100402832 2010-11-06T13:07:07Z 187.6369934082 2010-11-06T13:07:13Z 187.07699584961 2010-11-06T13:07:17Z 187.43899536133 2010-11-06T13:07:24Z 187.40800476074 2010-11-06T13:07:29Z 187.48500061035 2010-11-06T13:07:34Z 188.03999328613 2010-11-06T13:07:41Z 187.71200561523 2010-11-06T13:07:47Z 187.22399902344 2010-11-06T13:07:55Z 182.0359954834 2010-11-06T13:08:00Z 179.30700683594 2010-11-06T13:08:03Z 178.05000305176 2010-11-06T13:08:07Z 177.98899841309 2010-11-06T13:08:11Z 176.8390045166 2010-11-06T13:08:16Z 176.80700683594 2010-11-06T13:08:21Z 176.38999938965 2010-11-06T13:08:25Z 176.08299255371 2010-11-06T13:08:29Z 175.42999267578 2010-11-06T13:08:32Z 174.77099609375 2010-11-06T13:08:34Z 173.14399719238 2010-11-06T13:08:42Z 173.33099365234 2010-11-06T13:08:45Z 173.33099365234 2010-11-06T13:08:46Z 172.56700134277 2010-11-06T13:08:51Z 171.71800231934 2010-11-06T13:08:56Z 171.57699584961 2010-11-06T13:09:00Z 171.24699401856 2010-11-06T13:09:07Z 171.47099304199 2010-11-06T13:09:11Z 170.53900146484 2010-11-06T13:09:16Z 169.93099975586 2010-11-06T13:09:21Z 169.46000671387 2010-11-06T13:09:26Z 169.13900756836 2010-11-06T13:09:31Z 169.2380065918 2010-11-06T13:09:32Z 168.98899841309 2010-11-06T13:09:39Z 167.94400024414 2010-11-06T13:09:44Z 167.95100402832 2010-11-06T13:09:51Z 167.37399291992 2010-11-06T13:10:01Z 166.99299621582 2010-11-06T13:10:10Z 166.27799987793 2010-11-06T13:10:18Z 166.20100402832 2010-11-06T13:10:26Z 166.35499572754 2010-11-06T13:10:30Z 166.58000183106 2010-11-06T13:10:32Z 166.74600219727 2010-11-06T13:10:34Z 166.80700683594 2010-11-06T13:10:37Z 166.58599853516 2010-11-06T13:11:01Z 166.33099365234 2010-11-06T13:11:05Z 165.30999755859 2010-11-06T13:11:09Z 163.9640045166 2010-11-06T13:11:12Z 162.5890045166 2010-11-06T13:11:18Z 162.06599426269 2010-11-06T13:11:20Z 160.55099487305 2010-11-06T13:11:24Z 160.10899353027 2010-11-06T13:11:25Z 159.64500427246 2010-11-06T13:11:28Z 158.64100646973 2010-11-06T13:11:32Z 158.35800170898 2010-11-06T13:11:34Z 156.55799865723 2010-11-06T13:11:43Z 156.49600219727 2010-11-06T13:11:50Z 157.46200561523 2010-11-06T13:11:59Z 156.73199462891 2010-11-06T13:12:06Z 156.60600280762 2010-11-06T13:12:15Z 155.80000305176 2010-11-06T13:12:23Z 155.01800537109 2010-11-06T13:12:28Z 155.35499572754 2010-11-06T13:12:38Z 156.02099609375 2010-11-06T13:12:48Z 155.89199829102 2010-11-06T13:12:55Z 156.01499938965 2010-11-06T13:13:04Z 154.79299926758 2010-11-06T13:13:12Z 155.17599487305 2010-11-06T13:13:21Z 155.65600585938 2010-11-06T13:13:30Z 155.57699584961 2010-11-06T13:13:32Z 155.78799438477 2010-11-06T13:13:39Z 156.00799560547 2010-11-06T13:13:47Z 155.42999267578 2010-11-06T13:13:56Z 154.08999633789 2010-11-06T13:14:04Z 154.00900268555 2010-11-06T13:14:11Z 153.73300170898 2010-11-06T13:14:21Z 155.08999633789 2010-11-06T13:14:30Z 154.91900634766 2010-11-06T13:14:40Z 154.67100524902 2010-11-06T13:14:48Z 154.47999572754 2010-11-06T13:14:59Z 154.51699829102 2010-11-06T13:15:10Z 155.20700073242 2010-11-06T13:15:20Z 153.97200012207 2010-11-06T13:15:28Z 154.24600219727 2010-11-06T13:15:36Z 154.69500732422 2010-11-06T13:15:45Z 153.00999450684 2010-11-06T13:15:54Z 152.72700500488 2010-11-06T13:16:02Z 153.25199890137 2010-11-06T13:16:06Z 152.93299865723 2010-11-06T13:16:10Z 153.01699829102 2010-11-06T13:16:12Z 153.91600036621 2010-11-06T13:16:15Z 153.08599853516 2010-11-06T13:16:20Z 152.65800476074 2010-11-06T13:16:31Z 152.60800170898 2010-11-06T13:16:39Z 153.73899841309 2010-11-06T13:16:49Z 154.42900085449 2010-11-06T13:16:59Z 153.88999938965 2010-11-06T13:17:08Z 153.65600585938 2010-11-06T13:17:15Z 153.19200134277 2010-11-06T13:17:24Z 152.99899291992 2010-11-06T13:17:33Z 153.31799316406 2010-11-06T13:17:40Z 152.63299560547 2010-11-06T13:17:51Z 151.18099975586 2010-11-06T13:17:57Z 151.22700500488 2010-11-06T13:18:04Z 150.38200378418 2010-11-06T13:18:13Z 149.26699829102 2010-11-06T13:18:24Z 149.05499267578 2010-11-06T13:18:26Z 148.90400695801 2010-11-06T13:18:30Z 150.08200073242 2010-11-06T13:18:39Z 150.65400695801 2010-11-06T13:18:49Z 150.90299987793 2010-11-06T13:18:59Z 152.92599487305 2010-11-06T13:19:07Z 153.35099792481 2010-11-06T13:19:15Z 150.15100097656 2010-11-06T13:19:21Z 146.89999389648 2010-11-06T13:19:26Z 146.15699768066 2010-11-06T13:19:34Z 146.60000610352 2010-11-06T13:19:43Z 147.89599609375 2010-11-06T13:19:52Z 148.80400085449 2010-11-06T13:20:01Z 149.09399414062 2010-11-06T13:20:11Z 149.73199462891 2010-11-06T13:20:17Z 150.43400573731 2010-11-06T13:20:20Z 150.50799560547 2010-11-06T13:20:21Z 150.50700378418 2010-11-06T13:20:26Z 150.06100463867 2010-11-06T13:20:30Z 149.44200134277 2010-11-06T13:20:36Z 149.06399536133 2010-11-06T13:20:42Z 148.84100341797 2010-11-06T13:20:50Z 148.7440032959 2010-11-06T13:20:59Z 148.17300415039 2010-11-06T13:21:08Z 147.84599304199 2010-11-06T13:21:18Z 147.67500305176 2010-11-06T13:21:27Z 147.45300292969 2010-11-06T13:21:34Z 145.35400390625 2010-11-06T13:21:42Z 141.74499511719 2010-11-06T13:21:47Z 140.85000610352 2010-11-06T13:21:49Z 139.11700439453 2010-11-06T13:21:53Z 136.89700317383 2010-11-06T13:21:58Z 135.53799438477 2010-11-06T13:22:03Z 134.09899902344 2010-11-06T13:22:06Z 134.6130065918 2010-11-06T13:22:12Z 134.01600646973 2010-11-06T13:22:14Z 133.83399963379 2010-11-06T13:22:18Z 133.85299682617 2010-11-06T13:22:19Z 133.83799743652 2010-11-06T13:22:29Z 134.42900085449 2010-11-06T13:22:33Z 135.41999816894 2010-11-06T13:22:41Z 136.34800720215 2010-11-06T13:22:49Z 138.18499755859 2010-11-06T13:22:55Z 140.23199462891 2010-11-06T13:23:01Z 140.91499328613 2010-11-06T13:23:03Z 142.04499816894 2010-11-06T13:23:10Z 141.40400695801 2010-11-06T13:23:14Z 140.96600341797 2010-11-06T13:23:17Z 139.38800048828 2010-11-06T13:23:21Z 137.8869934082 2010-11-06T13:23:24Z 137.23599243164 2010-11-06T13:23:28Z 136.67599487305 2010-11-06T13:23:29Z 135.89700317383 2010-11-06T13:23:31Z 133.85800170898 2010-11-06T13:23:35Z 132.97799682617 2010-11-06T13:23:39Z 134.56199645996 2010-11-06T13:23:46Z 134.41700744629 2010-11-06T13:23:56Z 132.68699645996 2010-11-06T13:24:03Z 129.29800415039 2010-11-06T13:24:09Z 127.80200195312 2010-11-06T13:24:12Z 126.41600036621 2010-11-06T13:24:15Z 125.87300109863 2010-11-06T13:24:21Z 125.59899902344 2010-11-06T13:24:24Z 125.76100158691 2010-11-06T13:24:27Z 126.2799987793 2010-11-06T13:24:32Z 126.42800140381 2010-11-06T13:24:39Z 126.18900299072 2010-11-06T13:24:45Z 126.35500335693 2010-11-06T13:24:53Z 126.3629989624 2010-11-06T13:25:01Z 126.19300079346 2010-11-06T13:25:05Z 125.59700012207 2010-11-06T13:25:09Z 125.54499816894 2010-11-06T13:25:10Z 124.70400238037 2010-11-06T13:25:15Z 124.39199829102 2010-11-06T13:25:23Z 123.76599884033 2010-11-06T13:25:31Z 123.86399841309 2010-11-06T13:25:37Z 123.90200042725 2010-11-06T13:25:41Z 124.422996521 2010-11-06T13:25:44Z 125.46900177002 2010-11-06T13:25:47Z 127.26899719238 2010-11-06T13:25:52Z 127.56800079346 2010-11-06T13:25:53Z 129.24000549316 2010-11-06T13:25:57Z 129.07099914551 2010-11-06T13:26:03Z 129.37100219727 2010-11-06T13:26:13Z 128.44599914551 2010-11-06T13:26:24Z 126.28600311279 2010-11-06T13:26:27Z 124.70600128174 2010-11-06T13:26:30Z 124.63200378418 2010-11-06T13:26:31Z 124.82900238037 2010-11-06T13:26:42Z 124.90599822998 2010-11-06T13:26:43Z 124.70500183106 2010-11-06T13:26:47Z 124.68800354004 2010-11-06T13:26:51Z 124.20500183106 2010-11-06T13:26:53Z 123.98999786377 2010-11-06T13:27:04Z 123.94999694824 2010-11-06T13:27:14Z 123.827003479 2010-11-06T13:27:22Z 123.25499725342 2010-11-06T13:27:27Z 123.56500244141 2010-11-06T13:27:32Z 123.82599639893 2010-11-06T13:27:38Z 123.66300201416 2010-11-06T13:27:48Z 124.06400299072 2010-11-06T13:27:56Z 124.90000152588 2010-11-06T13:28:04Z 125.14199829102 2010-11-06T13:28:13Z 125.53900146484 2010-11-06T13:28:19Z 126.36199951172 2010-11-06T13:28:24Z 127.952003479 2010-11-06T13:28:29Z 127.42700195312 2010-11-06T13:28:34Z 126.61399841309 2010-11-06T13:28:40Z 126.15899658203 2010-11-06T13:28:43Z 126.12200164795 2010-11-06T13:28:44Z 126.2919998169 2010-11-06T13:28:48Z 127.31400299072 2010-11-06T13:28:54Z 128.10000610352 2010-11-06T13:29:01Z 128.88299560547 2010-11-06T13:29:09Z 129.30499267578 2010-11-06T13:29:18Z 128.24800109863 2010-11-06T13:29:27Z 126.39399719238 2010-11-06T13:29:34Z 124.71499633789 2010-11-06T13:29:39Z 124.2919998169 2010-11-06T13:29:45Z 124.9169998169 2010-11-06T13:29:54Z 126.53099822998 2010-11-06T13:30:03Z 128.55799865723 2010-11-06T13:30:11Z 129.80900573731 2010-11-06T13:30:17Z 131.2200012207 2010-11-06T13:30:26Z 131.61599731445 2010-11-06T13:30:33Z 133.37600708008 2010-11-06T13:30:40Z 134.50100708008 2010-11-06T13:30:48Z 135.4049987793 2010-11-06T13:30:54Z 137.10800170898 2010-11-06T13:31:01Z 137.94400024414 2010-11-06T13:31:05Z 138.14500427246 2010-11-06T13:31:13Z 137.20799255371 2010-11-06T13:31:20Z 136.35600280762 2010-11-06T13:31:28Z 135.94299316406 2010-11-06T13:31:34Z 135.83200073242 2010-11-06T13:31:40Z 134.59599304199 2010-11-06T13:31:46Z 134.31300354004 2010-11-06T13:31:50Z 133.00500488281 2010-11-06T13:31:55Z 131.28100585938 2010-11-06T13:32:02Z 131.14900207519 2010-11-06T13:32:10Z 130.35400390625 2010-11-06T13:32:17Z 130.46099853516 2010-11-06T13:32:24Z 129.93800354004 2010-11-06T13:32:30Z 129.60499572754 2010-11-06T13:32:36Z 129.39399719238 2010-11-06T13:32:42Z 129.52000427246 2010-11-06T13:32:50Z 130.13200378418 2010-11-06T13:33:00Z 130.10400390625 2010-11-06T13:33:07Z 132.88200378418 2010-11-06T13:33:14Z 133.28399658203 2010-11-06T13:33:20Z 133.51899719238 2010-11-06T13:33:31Z 134.60800170898 2010-11-06T13:33:42Z 134.71600341797 2010-11-06T13:33:43Z 135.16400146484 2010-11-06T13:33:46Z 136.36000061035 2010-11-06T13:33:49Z 139.32299804688 2010-11-06T13:33:58Z 141.32400512695 2010-11-06T13:34:05Z 142.04499816894 2010-11-06T13:34:09Z 144.60299682617 2010-11-06T13:34:17Z 144.84199523926 2010-11-06T13:34:22Z 148.43099975586 2010-11-06T13:34:28Z 150.3809967041 2010-11-06T13:34:35Z 153.12300109863 2010-11-06T13:34:43Z 155.37899780273 2010-11-06T13:34:50Z 157.63400268555 2010-11-06T13:34:56Z 158.73699951172 2010-11-06T13:34:59Z 160.89599609375 2010-11-06T13:35:05Z 162.91299438477 2010-11-06T13:35:11Z 165.05499267578 2010-11-06T13:35:17Z 167.16700744629 2010-11-06T13:35:21Z 167.44299316406 2010-11-06T13:35:22Z 168.27499389648 2010-11-06T13:35:24Z 169.57000732422 2010-11-06T13:35:31Z 170.83799743652 2010-11-06T13:35:36Z 172.00300598144 2010-11-06T13:35:41Z 174.22500610352 2010-11-06T13:35:49Z 175.32899475098 2010-11-06T13:35:53Z 176.57499694824 2010-11-06T13:35:58Z 179.6130065918 2010-11-06T13:36:05Z 180.27400207519 2010-11-06T13:36:12Z 181.15600585938 2010-11-06T13:36:18Z 181.4940032959 2010-11-06T13:36:26Z 186.0299987793 2010-11-06T13:36:31Z 186.96699523926 2010-11-06T13:36:36Z 187.83799743652 2010-11-06T13:36:42Z 190.11399841309 2010-11-06T13:36:47Z 192.75900268555 2010-11-06T13:36:56Z 193.46699523926 2010-11-06T13:37:02Z 196.08000183106 2010-11-06T13:37:06Z 197.68299865723 2010-11-06T13:37:12Z 199.35499572754 2010-11-06T13:37:17Z 201.93499755859 2010-11-06T13:37:24Z 202.99899291992 2010-11-06T13:37:27Z 204.75 2010-11-06T13:37:31Z 206.35200500488 2010-11-06T13:37:35Z 207.18400573731 2010-11-06T13:37:38Z 209.38900756836 2010-11-06T13:37:44Z 209.63299560547 2010-11-06T13:37:45Z 211.48699951172 2010-11-06T13:37:49Z 214.24899291992 2010-11-06T13:37:56Z 216.19500732422 2010-11-06T13:38:01Z 216.67700195312 2010-11-06T13:38:02Z 217.57099914551 2010-11-06T13:38:04Z 219.07099914551 2010-11-06T13:38:07Z 219.32099914551 2010-11-06T13:38:08Z 222.4049987793 2010-11-06T13:38:16Z 223.61099243164 2010-11-06T13:38:21Z 223.70199584961 2010-11-06T13:38:23Z 225.27000427246 2010-11-06T13:38:31Z 227.74200439453 2010-11-06T13:38:38Z 229.06900024414 2010-11-06T13:38:41Z 231.52499389648 2010-11-06T13:38:48Z 233.03100585938 2010-11-06T13:38:55Z 233.33299255371 2010-11-06T13:39:01Z 234.20300292969 2010-11-06T13:39:09Z 236.29699707031 2010-11-06T13:39:17Z 239.18200683594 2010-11-06T13:39:24Z 240.41900634766 2010-11-06T13:39:27Z 243.37199401856 2010-11-06T13:39:34Z 245.24200439453 2010-11-06T13:39:40Z 247.34700012207 2010-11-06T13:39:46Z 249.24800109863 2010-11-06T13:39:51Z 251.35600280762 2010-11-06T13:39:58Z 253.35800170898 2010-11-06T13:40:04Z 255.52699279785 2010-11-06T13:40:11Z 257.46600341797 2010-11-06T13:40:16Z 258.52099609375 2010-11-06T13:40:21Z 260.25500488281 2010-11-06T13:40:25Z 260.94100952148 2010-11-06T13:40:27Z 261.24700927734 2010-11-06T13:40:28Z 262.22900390625 2010-11-06T13:40:33Z 263.96798706055 2010-11-06T13:40:38Z 265.74398803711 2010-11-06T13:40:43Z 267.25500488281 2010-11-06T13:40:48Z 269.74499511719 2010-11-06T13:40:54Z 272.29000854492 2010-11-06T13:41:02Z 274.32998657227 2010-11-06T13:41:10Z 276.75201416016 2010-11-06T13:41:17Z 278.52301025391 2010-11-06T13:41:23Z 280.61199951172 2010-11-06T13:41:29Z 282.35198974609 2010-11-06T13:41:35Z 284.1549987793 2010-11-06T13:41:41Z 286.01098632812 2010-11-06T13:41:47Z 287.62600708008 2010-11-06T13:41:52Z 289.64999389648 2010-11-06T13:41:58Z 290.44500732422 2010-11-06T13:42:01Z 292.86599731445 2010-11-06T13:42:09Z 294.09201049805 2010-11-06T13:42:14Z 295.20300292969 2010-11-06T13:42:19Z 297.73901367188 2010-11-06T13:42:25Z 299.33200073242 2010-11-06T13:42:31Z 301.69500732422 2010-11-06T13:42:39Z 303.36999511719 2010-11-06T13:42:45Z 305.30499267578 2010-11-06T13:42:52Z 306.43301391602 2010-11-06T13:42:57Z 307.47601318359 2010-11-06T13:43:02Z 309.33200073242 2010-11-06T13:43:09Z 311.29400634766 2010-11-06T13:43:16Z 312.99398803711 2010-11-06T13:43:22Z 314.58999633789 2010-11-06T13:43:29Z 316.74499511719 2010-11-06T13:43:36Z 318.49798583984 2010-11-06T13:43:42Z 320.05700683594 2010-11-06T13:43:46Z 321.23999023438 2010-11-06T13:43:51Z 322.50100708008 2010-11-06T13:43:57Z 322.73199462891 2010-11-06T13:44:01Z 323.32598876953 2010-11-06T13:44:05Z 324.24700927734 2010-11-06T13:44:09Z 324.85900878906 2010-11-06T13:44:13Z 326.10400390625 2010-11-06T13:44:20Z 327.86599731445 2010-11-06T13:44:26Z 329.30899047852 2010-11-06T13:44:31Z 331.12399291992 2010-11-06T13:44:36Z 332.86499023438 2010-11-06T13:44:41Z 335.72698974609 2010-11-06T13:44:49Z 337.74398803711 2010-11-06T13:44:56Z 339.49600219727 2010-11-06T13:45:02Z 341.76901245117 2010-11-06T13:45:09Z 343.81100463867 2010-11-06T13:45:17Z 345.89099121094 2010-11-06T13:45:25Z 348.54699707031 2010-11-06T13:45:34Z 350.59899902344 2010-11-06T13:45:42Z 351.83099365234 2010-11-06T13:45:48Z 352.00100708008 2010-11-06T13:45:49Z 352.49200439453 2010-11-06T13:46:38Z 353.625 2010-11-06T13:46:43Z 354.16799926758 2010-11-06T13:46:46Z 355.75100708008 2010-11-06T13:46:51Z 356.17300415039 2010-11-06T13:46:53Z 357.90701293945 2010-11-06T13:46:59Z 360.49700927734 2010-11-06T13:47:07Z 361.79299926758 2010-11-06T13:47:13Z 363.04901123047 2010-11-06T13:47:18Z 364.38198852539 2010-11-06T13:47:23Z 365.86599731445 2010-11-06T13:47:30Z 366.98599243164 2010-11-06T13:47:35Z 367.90701293945 2010-11-06T13:47:38Z 369.36898803711 2010-11-06T13:47:44Z 369.71798706055 2010-11-06T13:47:45Z 371.85800170898 2010-11-06T13:47:54Z 373.87298583984 2010-11-06T13:48:02Z 375.40798950195 2010-11-06T13:48:09Z 377.28201293945 2010-11-06T13:48:16Z 379.09399414062 2010-11-06T13:48:23Z 380.74600219727 2010-11-06T13:48:30Z 382.78201293945 2010-11-06T13:48:37Z 383.56399536133 2010-11-06T13:48:41Z 384.51400756836 2010-11-06T13:48:46Z 385.68399047852 2010-11-06T13:48:53Z 386.96798706055 2010-11-06T13:48:59Z 389.62100219727 2010-11-06T13:49:06Z 391.86499023438 2010-11-06T13:49:15Z 393.20700073242 2010-11-06T13:49:23Z 393.55099487305 2010-11-06T13:49:31Z 393.57998657227 2010-11-06T13:49:37Z 393.69000244141 2010-11-06T13:49:42Z 393.52600097656 2010-11-06T13:49:46Z 393.23599243164 2010-11-06T13:49:52Z 392.67199707031 2010-11-06T13:49:58Z 392.45498657227 2010-11-06T13:50:00Z 392.38900756836 2010-11-06T13:50:03Z 392.0539855957 2010-11-06T13:50:08Z 392.13500976562 2010-11-06T13:52:04Z 392.7200012207 2010-11-06T13:52:10Z 392.8030090332 2010-11-06T13:52:11Z 393.36401367188 2010-11-06T13:52:18Z 393.80099487305 2010-11-06T13:52:24Z 395.15200805664 2010-11-06T13:52:32Z 396.73001098633 2010-11-06T13:52:39Z 398.09100341797 2010-11-06T13:52:45Z 399.41400146484 2010-11-06T13:52:54Z 400.29000854492 2010-11-06T13:53:01Z 401.00900268555 2010-11-06T13:53:07Z 402.01098632812 2010-11-06T13:53:15Z 403.81799316406 2010-11-06T13:53:22Z 405.30899047852 2010-11-06T13:53:28Z 407.07000732422 2010-11-06T13:53:36Z 408.2200012207 2010-11-06T13:53:43Z 407.73498535156 2010-11-06T13:53:49Z 407.81298828125 2010-11-06T13:53:56Z 408.30999755859 2010-11-06T13:54:00Z 410.59201049805 2010-11-06T13:54:04Z 413.05599975586 2010-11-06T13:54:08Z 413.29400634766 2010-11-06T13:54:09Z 414.56799316406 2010-11-06T13:54:12Z 416.62799072266 2010-11-06T13:54:20Z 417.75299072266 2010-11-06T13:54:26Z 418.73400878906 2010-11-06T13:54:33Z 418.77099609375 2010-11-06T13:54:34Z 419.64898681641 2010-11-06T13:54:40Z 420.8330078125 2010-11-06T13:54:47Z 422.81399536133 2010-11-06T13:54:57Z 424.875 2010-11-06T13:55:03Z 426.75 2010-11-06T13:55:12Z 427.7799987793 2010-11-06T13:55:17Z 428.31900024414 2010-11-06T13:55:21Z 428.49899291992 2010-11-06T13:55:23Z 428.09298706055 2010-11-06T13:55:27Z 427.55499267578 2010-11-06T13:56:53Z 427.41900634766 2010-11-06T13:56:54Z 427.04998779297 2010-11-06T13:56:59Z 427.0419921875 2010-11-06T13:57:06Z 427.50299072266 2010-11-06T13:57:10Z 427.62600708008 2010-11-06T13:57:14Z 427.0830078125 2010-11-06T13:57:22Z 427.1369934082 2010-11-06T13:57:23Z 426.41598510742 2010-11-06T13:57:27Z 424.52398681641 2010-11-06T13:57:32Z 423.45700073242 2010-11-06T13:57:38Z 423.82299804688 2010-11-06T13:57:40Z 426.47500610352 2010-11-06T13:57:45Z 427.26901245117 2010-11-06T13:57:47Z 429.16500854492 2010-11-06T13:57:51Z 431.03698730469 2010-11-06T13:57:55Z 433.92199707031 2010-11-06T13:58:03Z 435.89999389648 2010-11-06T13:58:08Z 436.19500732422 2010-11-06T13:58:09Z 436.89001464844 2010-11-06T13:58:12Z 439.23199462891 2010-11-06T13:58:18Z 441.23599243164 2010-11-06T13:58:25Z 443.36199951172 2010-11-06T13:58:31Z 445.31399536133 2010-11-06T13:58:39Z 447.2919921875 2010-11-06T13:58:47Z 450.13198852539 2010-11-06T13:58:57Z 452.85400390625 2010-11-06T13:59:06Z 454.49798583984 2010-11-06T13:59:13Z 457.10800170898 2010-11-06T13:59:22Z 459.88101196289 2010-11-06T13:59:30Z 461.81399536133 2010-11-06T13:59:37Z 462.5299987793 2010-11-06T13:59:42Z 463.25201416016 2010-11-06T13:59:49Z 464.73098754883 2010-11-06T13:59:54Z 466.3330078125 2010-11-06T13:59:59Z 468.70700073242 2010-11-06T14:00:06Z 471.84201049805 2010-11-06T14:00:14Z 472.0530090332 2010-11-06T14:00:15Z 476.30099487305 2010-11-06T14:00:23Z 476.55599975586 2010-11-06T14:00:24Z 478.82000732422 2010-11-06T14:00:29Z 481.76000976562 2010-11-06T14:00:36Z 483.47900390625 2010-11-06T14:00:43Z 486.63101196289 2010-11-06T14:00:51Z 486.90200805664 2010-11-06T14:00:52Z 489.54800415039 2010-11-06T14:00:59Z 492.44500732422 2010-11-06T14:01:08Z 493.34100341797 2010-11-06T14:01:15Z 496.3219909668 2010-11-06T14:01:23Z 498.80499267578 2010-11-06T14:01:29Z 501.44000244141 2010-11-06T14:01:34Z 503.62100219727 2010-11-06T14:01:38Z 505.52499389648 2010-11-06T14:01:47Z 506.47500610352 2010-11-06T14:01:53Z 507.81600952148 2010-11-06T14:02:00Z 507.98400878906 2010-11-06T14:02:05Z 507.98400878906 2010-11-06T14:02:14Z 507.95401000977 2010-11-06T14:02:22Z 508.77600097656 2010-11-06T14:02:30Z 510.67599487305 2010-11-06T14:02:37Z 512.14697265625 2010-11-06T14:02:43Z 513.73699951172 2010-11-06T14:02:50Z 515.25701904297 2010-11-06T14:02:58Z 516.83599853516 2010-11-06T14:03:07Z 518.35601806641 2010-11-06T14:03:16Z 519.98400878906 2010-11-06T14:03:23Z 521.32202148438 2010-11-06T14:03:30Z 522.28100585938 2010-11-06T14:03:37Z 524.07598876953 2010-11-06T14:03:46Z 526.18200683594 2010-11-06T14:03:52Z 527.76300048828 2010-11-06T14:03:58Z 528.52398681641 2010-11-06T14:04:02Z 530.36700439453 2010-11-06T14:04:10Z 531.59301757812 2010-11-06T14:04:19Z 532.75201416016 2010-11-06T14:04:25Z 534.41497802734 2010-11-06T14:04:34Z 535.89501953125 2010-11-06T14:04:42Z 536.76000976562 2010-11-06T14:04:50Z 538.375 2010-11-06T14:04:54Z 539.49200439453 2010-11-06T14:04:59Z 539.02697753906 2010-11-06T14:05:01Z 538.11199951172 2010-11-06T14:05:06Z 538.59600830078 2010-11-06T14:05:10Z 541.85400390625 2010-11-06T14:05:16Z 545.51098632812 2010-11-06T14:05:21Z 548.43701171875 2010-11-06T14:05:26Z 550.458984375 2010-11-06T14:05:29Z 550.73999023438 2010-11-06T14:05:30Z 553.35900878906 2010-11-06T14:05:37Z 555.09802246094 2010-11-06T14:05:44Z 557.20599365234 2010-11-06T14:05:50Z 558.12701416016 2010-11-06T14:05:54Z 560.46398925781 2010-11-06T14:06:01Z 562.20001220703 2010-11-06T14:06:07Z 564 2010-11-06T14:06:13Z 565.35699462891 2010-11-06T14:06:19Z 565.61602783203 2010-11-06T14:06:22Z 565.791015625 2010-11-06T14:06:29Z 566.54302978516 2010-11-06T14:06:34Z 568.33099365234 2010-11-06T14:06:40Z 570.34997558594 2010-11-06T14:06:46Z 571.98602294922 2010-11-06T14:06:51Z 573.95397949219 2010-11-06T14:06:57Z 575.63702392578 2010-11-06T14:07:03Z 577.26202392578 2010-11-06T14:07:09Z 578.46301269531 2010-11-06T14:07:15Z 579.49298095703 2010-11-06T14:07:21Z 581.29400634766 2010-11-06T14:07:29Z 583.09899902344 2010-11-06T14:07:37Z 584.71197509766 2010-11-06T14:07:42Z 586.76098632812 2010-11-06T14:07:49Z 588.12200927734 2010-11-06T14:07:56Z 589.17999267578 2010-11-06T14:08:02Z 589.72302246094 2010-11-06T14:08:07Z 590.70098876953 2010-11-06T14:08:13Z 592.1259765625 2010-11-06T14:08:20Z 593.35302734375 2010-11-06T14:08:25Z 594.90100097656 2010-11-06T14:08:29Z 595.92602539062 2010-11-06T14:08:34Z 596.57202148438 2010-11-06T14:08:37Z 596.96801757812 2010-11-06T14:08:39Z 598.42901611328 2010-11-06T14:08:47Z 599.84997558594 2010-11-06T14:08:53Z 601.32598876953 2010-11-06T14:08:59Z 602.17700195312 2010-11-06T14:09:04Z 602.95202636719 2010-11-06T14:09:09Z 603.59301757812 2010-11-06T14:09:13Z 604.81597900391 2010-11-06T14:09:17Z 606.68798828125 2010-11-06T14:09:24Z 608.53997802734 2010-11-06T14:09:33Z 608.78302001953 2010-11-06T14:09:34Z 609.85900878906 2010-11-06T14:09:39Z 611.44897460938 2010-11-06T14:09:46Z 611.97497558594 2010-11-06T14:09:48Z 613.10900878906 2010-11-06T14:09:53Z 613.42297363281 2010-11-06T14:09:54Z 615.45202636719 2010-11-06T14:10:02Z 615.85998535156 2010-11-06T14:10:04Z 617.82501220703 2010-11-06T14:10:11Z 618.68499755859 2010-11-06T14:10:17Z 618.26397705078 2010-11-06T14:10:22Z 618.21502685547 2010-11-06T14:10:24Z 618.07702636719 2010-11-06T14:10:28Z 618.02600097656 2010-11-06T14:10:30Z 618.12298583984 2010-11-06T14:10:51Z 618.08197021484 2010-11-06T14:10:57Z 617.98999023438 2010-11-06T14:11:06Z 619.85900878906 2010-11-06T14:19:38Z 619.90301513672 2010-11-06T14:19:39Z 619.94500732422 2010-11-06T14:19:40Z 619.87200927734 2010-11-06T14:20:14Z 619.77301025391 2010-11-06T14:20:16Z 620.55700683594 2010-11-06T14:20:23Z 621.10797119141 2010-11-06T14:20:25Z 620.89099121094 2010-11-06T14:20:31Z 620.67199707031 2010-11-06T14:20:32Z 618.84197998047 2010-11-06T14:20:37Z 618.03997802734 2010-11-06T14:20:39Z 616.20599365234 2010-11-06T14:20:44Z 615.23297119141 2010-11-06T14:20:46Z 613.12701416016 2010-11-06T14:20:50Z 612.27099609375 2010-11-06T14:20:53Z 609.1259765625 2010-11-06T14:20:58Z 606.44097900391 2010-11-06T14:21:05Z 605.97998046875 2010-11-06T14:21:06Z 603.72601318359 2010-11-06T14:21:12Z 603.20599365234 2010-11-06T14:21:13Z 601.61401367188 2010-11-06T14:21:17Z 599.32202148438 2010-11-06T14:21:20Z 598.11999511719 2010-11-06T14:21:22Z 597.56097412109 2010-11-06T14:21:23Z 596.05200195312 2010-11-06T14:21:26Z 593.85400390625 2010-11-06T14:21:30Z 593.12799072266 2010-11-06T14:21:31Z 590.28399658203 2010-11-06T14:21:35Z 589.74200439453 2010-11-06T14:21:36Z 588.00299072266 2010-11-06T14:21:40Z 587.62701416016 2010-11-06T14:21:42Z 587.21197509766 2010-11-06T14:21:47Z 587.19097900391 2010-11-06T14:21:49Z 587.46002197266 2010-11-06T14:21:54Z 587.98699951172 2010-11-06T14:21:59Z 588.74200439453 2010-11-06T14:22:03Z 589.08197021484 2010-11-06T14:22:08Z 587.80401611328 2010-11-06T14:22:10Z 587.21502685547 2010-11-06T14:22:11Z 585.55401611328 2010-11-06T14:22:18Z 585.15002441406 2010-11-06T14:22:20Z 583.80798339844 2010-11-06T14:22:24Z 583.30499267578 2010-11-06T14:22:27Z 582.18701171875 2010-11-06T14:22:30Z 581.28997802734 2010-11-06T14:22:32Z 579.62097167969 2010-11-06T14:22:35Z 578.63702392578 2010-11-06T14:22:37Z 577.61102294922 2010-11-06T14:22:39Z 576.04498291016 2010-11-06T14:22:42Z 575.38800048828 2010-11-06T14:22:44Z 574.06298828125 2010-11-06T14:22:47Z 572.90100097656 2010-11-06T14:22:49Z 572.16400146484 2010-11-06T14:22:53Z 571.7919921875 2010-11-06T14:22:56Z 571.67602539062 2010-11-06T14:22:59Z 572.61401367188 2010-11-06T14:23:03Z 573.56201171875 2010-11-06T14:23:06Z 575.26098632812 2010-11-06T14:23:11Z 576.63397216797 2010-11-06T14:23:17Z 577.34997558594 2010-11-06T14:23:20Z 578.17297363281 2010-11-06T14:23:28Z 578.47900390625 2010-11-06T14:23:32Z 579.90899658203 2010-11-06T14:23:39Z 581.53002929688 2010-11-06T14:23:45Z 581.78601074219 2010-11-06T14:23:46Z 582.18798828125 2010-11-06T14:23:48Z 583.98699951172 2010-11-06T14:23:55Z 586.08502197266 2010-11-06T14:24:05Z 587.86199951172 2010-11-06T14:24:14Z 589.65197753906 2010-11-06T14:24:23Z 590.78601074219 2010-11-06T14:24:29Z 591.59698486328 2010-11-06T14:24:33Z 592.21398925781 2010-11-06T14:24:38Z 593.33898925781 2010-11-06T14:24:46Z 594.25897216797 2010-11-06T14:24:53Z 595.17297363281 2010-11-06T14:24:59Z 595.96197509766 2010-11-06T14:25:03Z 596.38702392578 2010-11-06T14:25:07Z 597.29302978516 2010-11-06T14:25:14Z 598.79498291016 2010-11-06T14:25:23Z 599.27001953125 2010-11-06T14:25:27Z 600.06201171875 2010-11-06T14:25:32Z 600.61297607422 2010-11-06T14:25:34Z 602.01702880859 2010-11-06T14:25:41Z 603.59600830078 2010-11-06T14:25:47Z 605.09399414062 2010-11-06T14:25:54Z 605.79998779297 2010-11-06T14:25:58Z 607.01702880859 2010-11-06T14:26:02Z 608.03900146484 2010-11-06T14:26:08Z 609.23901367188 2010-11-06T14:26:15Z 610.58599853516 2010-11-06T14:26:24Z 611.65100097656 2010-11-06T14:26:30Z 613.22601318359 2010-11-06T14:26:40Z 614.625 2010-11-06T14:26:49Z 615.45202636719 2010-11-06T14:26:55Z 615.98199462891 2010-11-06T14:27:03Z 616.07000732422 2010-11-06T14:27:10Z 616.20697021484 2010-11-06T14:27:15Z 616.26501464844 2010-11-06T14:27:16Z 616.18597412109 2010-11-06T14:28:09Z 616.21697998047 2010-11-06T14:28:10Z 615.59002685547 2010-11-06T14:28:14Z 614.07202148438 2010-11-06T14:28:20Z 612.33001708984 2010-11-06T14:28:24Z 609.53100585938 2010-11-06T14:28:29Z 606.27197265625 2010-11-06T14:28:34Z 605.53002929688 2010-11-06T14:28:35Z 603.38702392578 2010-11-06T14:28:38Z 601.23101806641 2010-11-06T14:28:41Z 600.83697509766 2010-11-06T14:28:42Z 599.14300537109 2010-11-06T14:28:44Z 596.54498291016 2010-11-06T14:28:48Z 595.81701660156 2010-11-06T14:28:49Z 593.14001464844 2010-11-06T14:28:52Z 587.91900634766 2010-11-06T14:28:59Z 586.76098632812 2010-11-06T14:29:01Z 584.88702392578 2010-11-06T14:29:04Z 583.43902587891 2010-11-06T14:29:08Z 583.30499267578 2010-11-06T14:29:10Z 583.18902587891 2010-11-06T14:29:11Z 580.25897216797 2010-11-06T14:29:17Z 579.31097412109 2010-11-06T14:29:19Z 577.56500244141 2010-11-06T14:29:23Z 575.94897460938 2010-11-06T14:29:26Z 575.62298583984 2010-11-06T14:29:29Z 575.77899169922 2010-11-06T14:29:31Z 576.22601318359 2010-11-06T14:29:38Z 576.42797851562 2010-11-06T14:29:41Z 576.30401611328 2010-11-06T14:29:43Z 576.21197509766 2010-11-06T14:29:44Z 576.46600341797 2010-11-06T14:29:49Z 575.93597412109 2010-11-06T14:29:54Z 575.99298095703 2010-11-06T14:29:59Z 574.86499023438 2010-11-06T14:30:02Z 570.72100830078 2010-11-06T14:30:08Z 568.05102539062 2010-11-06T14:30:13Z 566.10900878906 2010-11-06T14:30:16Z 564.99200439453 2010-11-06T14:30:18Z 565.1669921875 2010-11-06T14:30:21Z 566.2080078125 2010-11-06T14:30:24Z 566.69500732422 2010-11-06T14:30:26Z 567.09197998047 2010-11-06T14:30:34Z 567.23101806641 2010-11-06T14:30:38Z 566.21301269531 2010-11-06T14:30:42Z 565.44097900391 2010-11-06T14:30:46Z 565.36798095703 2010-11-06T14:30:48Z 565.19097900391 2010-11-06T14:30:51Z 563.41497802734 2010-11-06T14:30:59Z 562.63098144531 2010-11-06T14:31:02Z 562.75897216797 2010-11-06T14:31:06Z 560.72497558594 2010-11-06T14:31:09Z 558.35198974609 2010-11-06T14:31:12Z 556.23999023438 2010-11-06T14:31:15Z 554.67999267578 2010-11-06T14:31:17Z 553.26000976562 2010-11-06T14:31:20Z 552.47302246094 2010-11-06T14:31:23Z 551.69201660156 2010-11-06T14:31:26Z 551.30700683594 2010-11-06T14:31:30Z 548.55902099609 2010-11-06T14:31:34Z 547.19097900391 2010-11-06T14:31:36Z 545.87097167969 2010-11-06T14:31:38Z 544.12799072266 2010-11-06T14:31:41Z 542.60998535156 2010-11-06T14:31:44Z 540.85900878906 2010-11-06T14:31:46Z 539.92901611328 2010-11-06T14:31:48Z 539.27099609375 2010-11-06T14:31:49Z 538.92700195312 2010-11-06T14:31:52Z 539.03900146484 2010-11-06T14:31:55Z 539.05999755859 2010-11-06T14:31:57Z 538.34002685547 2010-11-06T14:32:01Z 538.19000244141 2010-11-06T14:32:02Z 537.7509765625 2010-11-06T14:32:04Z 536.07098388672 2010-11-06T14:32:08Z 534.76599121094 2010-11-06T14:32:11Z 535.18902587891 2010-11-06T14:32:14Z 536.04302978516 2010-11-06T14:32:16Z 537.23602294922 2010-11-06T14:32:19Z 537.58801269531 2010-11-06T14:32:21Z 537.63397216797 2010-11-06T14:32:25Z 537.33197021484 2010-11-06T14:32:26Z 537.10699462891 2010-11-06T14:32:30Z 536.35198974609 2010-11-06T14:32:34Z 534.66900634766 2010-11-06T14:32:37Z 533.46899414062 2010-11-06T14:32:39Z 528.66400146484 2010-11-06T14:32:45Z 527.20098876953 2010-11-06T14:32:48Z 527.10198974609 2010-11-06T14:32:49Z 525.95501708984 2010-11-06T14:32:53Z 523.28002929688 2010-11-06T14:32:56Z 522.27899169922 2010-11-06T14:32:58Z 520.86499023438 2010-11-06T14:33:00Z 520.38800048828 2010-11-06T14:33:01Z 518.32897949219 2010-11-06T14:33:05Z 515.93499755859 2010-11-06T14:33:10Z 515.13598632812 2010-11-06T14:33:12Z 513.74798583984 2010-11-06T14:33:14Z 512.82897949219 2010-11-06T14:33:16Z 511.31298828125 2010-11-06T14:33:18Z 510.45300292969 2010-11-06T14:33:19Z 507.09298706055 2010-11-06T14:33:25Z 505.30499267578 2010-11-06T14:33:27Z 503.63000488281 2010-11-06T14:33:29Z 503.14700317383 2010-11-06T14:33:30Z 496.15798950195 2010-11-06T14:33:39Z 490.17001342773 2010-11-06T14:33:46Z 487.71798706055 2010-11-06T14:33:49Z 486.97299194336 2010-11-06T14:33:50Z 485.03201293945 2010-11-06T14:33:53Z 482.15701293945 2010-11-06T14:33:56Z 480.8330078125 2010-11-06T14:33:58Z 478.15200805664 2010-11-06T14:34:01Z 476.70599365234 2010-11-06T14:34:03Z 475.14001464844 2010-11-06T14:34:05Z 474.68600463867 2010-11-06T14:34:06Z 474.01800537109 2010-11-06T14:34:08Z 471.37298583984 2010-11-06T14:34:11Z 469.72198486328 2010-11-06T14:34:13Z 468.97500610352 2010-11-06T14:34:14Z 465.6369934082 2010-11-06T14:34:19Z 463.87200927734 2010-11-06T14:34:21Z 460.93499755859 2010-11-06T14:34:23Z 459.7799987793 2010-11-06T14:34:24Z 458.82598876953 2010-11-06T14:34:26Z 455.48901367188 2010-11-06T14:34:30Z 452.73901367188 2010-11-06T14:34:34Z 452.21701049805 2010-11-06T14:34:35Z 449.1960144043 2010-11-06T14:34:38Z 447.28500366211 2010-11-06T14:34:41Z 446.68301391602 2010-11-06T14:34:42Z 444.54800415039 2010-11-06T14:34:45Z 443.99301147461 2010-11-06T14:34:46Z 442.69000244141 2010-11-06T14:34:49Z 440.43600463867 2010-11-06T14:34:53Z 438.36199951172 2010-11-06T14:34:55Z 436.91799926758 2010-11-06T14:34:58Z 435.39001464844 2010-11-06T14:35:00Z 433.17599487305 2010-11-06T14:35:03Z 430.47299194336 2010-11-06T14:35:06Z 429.57800292969 2010-11-06T14:35:07Z 424.41500854492 2010-11-06T14:35:13Z 423.80999755859 2010-11-06T14:35:14Z 420.38299560547 2010-11-06T14:35:18Z 417.44500732422 2010-11-06T14:35:21Z 417.21798706055 2010-11-06T14:35:22Z 415.35501098633 2010-11-06T14:35:25Z 411.78298950195 2010-11-06T14:35:29Z 410.57800292969 2010-11-06T14:35:31Z 408.27600097656 2010-11-06T14:35:34Z 405.26800537109 2010-11-06T14:35:38Z 404.28298950195 2010-11-06T14:35:39Z 400.6549987793 2010-11-06T14:35:44Z 398.37899780273 2010-11-06T14:35:48Z 395.5830078125 2010-11-06T14:35:52Z 393.2380065918 2010-11-06T14:35:55Z 391.68701171875 2010-11-06T14:35:57Z 387.30801391602 2010-11-06T14:36:02Z 385.79800415039 2010-11-06T14:36:04Z 383.74200439453 2010-11-06T14:36:07Z 382.11999511719 2010-11-06T14:36:10Z 382.17498779297 2010-11-06T14:36:11Z 382.6780090332 2010-11-06T14:36:14Z 382.625 2010-11-06T14:36:18Z 382.34899902344 2010-11-06T14:36:20Z 382.08599853516 2010-11-06T14:36:26Z 382.14999389648 2010-11-06T14:36:28Z 382.02600097656 2010-11-06T14:36:37Z 381.99798583984 2010-11-06T14:36:42Z 381.8869934082 2010-11-06T14:36:43Z 381.82800292969 2010-11-06T14:36:59Z 381.8039855957 2010-11-06T14:37:03Z 382.07000732422 2010-11-06T14:37:06Z 382.07000732422 2010-11-06T14:37:07Z 382.39599609375 2010-11-06T14:37:10Z 382.68499755859 2010-11-06T14:37:11Z 383.18499755859 2010-11-06T14:37:15Z 383.31600952148 2010-11-06T14:37:17Z 383.40200805664 2010-11-06T14:37:19Z 384.29998779297 2010-11-06T14:37:27Z 385.25698852539 2010-11-06T14:37:33Z 385.70001220703 2010-11-06T14:37:37Z 386.52099609375 2010-11-06T14:37:44Z 387.22900390625 2010-11-06T14:37:48Z 388.12899780273 2010-11-06T14:37:53Z 388.13400268555 2010-11-06T14:37:57Z 388.63500976562 2010-11-06T14:38:00Z 389.37100219727 2010-11-06T14:38:05Z 389.72198486328 2010-11-06T14:38:09Z 389.91900634766 2010-11-06T14:38:10Z 390.63900756836 2010-11-06T14:38:20Z 391.11099243164 2010-11-06T14:38:25Z 391.65200805664 2010-11-06T14:38:30Z 391.99499511719 2010-11-06T14:38:34Z 392.56100463867 2010-11-06T14:38:38Z 393.07800292969 2010-11-06T14:38:40Z 394.69100952148 2010-11-06T14:38:45Z 395.0119934082 2010-11-06T14:38:47Z 396.86499023438 2010-11-06T14:38:56Z 398.79098510742 2010-11-06T14:39:03Z 400.25601196289 2010-11-06T14:39:12Z 401.49899291992 2010-11-06T14:39:17Z 402.18499755859 2010-11-06T14:39:20Z 403.99099731445 2010-11-06T14:39:27Z 404.08499145508 2010-11-06T14:39:28Z 404.80599975586 2010-11-06T14:39:32Z 406.24700927734 2010-11-06T14:39:40Z 407.36898803711 2010-11-06T14:39:47Z 408.52600097656 2010-11-06T14:39:55Z 409.6789855957 2010-11-06T14:40:02Z 410.87899780273 2010-11-06T14:40:08Z 412.22198486328 2010-11-06T14:40:16Z 412.93200683594 2010-11-06T14:40:20Z 413.25900268555 2010-11-06T14:40:23Z 413.95901489258 2010-11-06T14:40:27Z 414.52099609375 2010-11-06T14:40:30Z 415.23901367188 2010-11-06T14:40:33Z 416.18499755859 2010-11-06T14:40:36Z 417.54098510742 2010-11-06T14:40:44Z 417.71200561523 2010-11-06T14:40:46Z 418.74099731445 2010-11-06T14:40:52Z 420.34100341797 2010-11-06T14:41:01Z 422.01599121094 2010-11-06T14:41:10Z 422.87298583984 2010-11-06T14:41:14Z 424.43701171875 2010-11-06T14:41:21Z 426.40798950195 2010-11-06T14:41:31Z 427.91101074219 2010-11-06T14:41:38Z 428.97500610352 2010-11-06T14:41:43Z 430.47799682617 2010-11-06T14:41:52Z 432.29098510742 2010-11-06T14:42:00Z 433.37899780273 2010-11-06T14:42:06Z 434.60000610352 2010-11-06T14:42:13Z 435.97399902344 2010-11-06T14:42:22Z 437.00299072266 2010-11-06T14:42:27Z 437.31698608398 2010-11-06T14:42:30Z 438.73400878906 2010-11-06T14:42:38Z 439.94100952148 2010-11-06T14:42:45Z 440.71200561523 2010-11-06T14:42:53Z 441.01699829102 2010-11-06T14:42:57Z 441.55999755859 2010-11-06T14:43:00Z 441.80801391602 2010-11-06T14:43:03Z 441.90600585938 2010-11-06T14:43:04Z 442.87399291992 2010-11-06T14:43:08Z 443.64898681641 2010-11-06T14:43:13Z 444.22799682617 2010-11-06T14:43:17Z 444.49899291992 2010-11-06T14:43:18Z 445.07000732422 2010-11-06T14:43:20Z 446.81100463867 2010-11-06T14:43:27Z 448.43099975586 2010-11-06T14:43:34Z 449.04699707031 2010-11-06T14:43:36Z 450.07299804688 2010-11-06T14:43:43Z 451.8030090332 2010-11-06T14:43:52Z 453.22100830078 2010-11-06T14:43:58Z 454.05899047852 2010-11-06T14:44:03Z 455.39801025391 2010-11-06T14:44:10Z 456.20001220703 2010-11-06T14:44:14Z 456.73498535156 2010-11-06T14:44:17Z 458.38101196289 2010-11-06T14:44:23Z 458.95098876953 2010-11-06T14:44:26Z 459.99899291992 2010-11-06T14:44:34Z 461.0299987793 2010-11-06T14:44:38Z 462.07501220703 2010-11-06T14:44:42Z 463.54998779297 2010-11-06T14:44:47Z 464.03900146484 2010-11-06T14:44:49Z 465.09399414062 2010-11-06T14:44:54Z 466.10400390625 2010-11-06T14:44:58Z 467.83099365234 2010-11-06T14:45:05Z 468.6969909668 2010-11-06T14:45:09Z 469.39401245117 2010-11-06T14:45:13Z 469.70599365234 2010-11-06T14:45:15Z 469.96701049805 2010-11-06T14:45:17Z 470.86599731445 2010-11-06T14:45:21Z 472.35800170898 2010-11-06T14:45:26Z 474.10198974609 2010-11-06T14:45:31Z 474.70001220703 2010-11-06T14:45:33Z 475.46798706055 2010-11-06T14:45:37Z 476.18798828125 2010-11-06T14:45:40Z 477.125 2010-11-06T14:45:44Z 477.91101074219 2010-11-06T14:45:47Z 480.47500610352 2010-11-06T14:45:58Z 482.10000610352 2010-11-06T14:46:04Z 483.5119934082 2010-11-06T14:46:10Z 484.49200439453 2010-11-06T14:46:14Z 485.13900756836 2010-11-06T14:46:19Z 485.21301269531 2010-11-06T14:46:25Z 485.28500366211 2010-11-06T14:46:26Z 485.21099853516 2010-11-06T14:46:38Z 485.3030090332 2010-11-06T14:46:40Z 485.17700195312 2010-11-06T14:46:54Z 485.20498657227 2010-11-06T14:46:55Z 485.4880065918 2010-11-06T14:47:00Z 486.23199462891 2010-11-06T14:47:05Z 486.93099975586 2010-11-06T14:47:10Z 487.14700317383 2010-11-06T14:47:11Z 487.45901489258 2010-11-06T14:47:17Z 487.45700073242 2010-11-06T14:47:21Z 487.45901489258 2010-11-06T14:47:26Z 487.46899414062 2010-11-06T14:47:35Z 489.87298583984 2010-11-06T14:47:42Z 494.02301025391 2010-11-06T14:47:45Z 494.05899047852 2010-11-06T14:47:51Z 496.38500976562 2010-11-06T14:47:57Z 496.52700805664 2010-11-06T14:47:58Z 497.21798706055 2010-11-06T14:48:02Z 498.25 2010-11-06T14:48:06Z 499.12600708008 2010-11-06T14:48:09Z 500.62298583984 2010-11-06T14:48:15Z 501.61801147461 2010-11-06T14:48:19Z 502.73098754883 2010-11-06T14:48:24Z 503.28399658203 2010-11-06T14:48:26Z 503.99200439453 2010-11-06T14:48:31Z 504.06799316406 2010-11-06T14:48:32Z 505.04299926758 2010-11-06T14:48:37Z 505.18499755859 2010-11-06T14:48:38Z 505.52301025391 2010-11-06T14:48:40Z 506.69000244141 2010-11-06T14:48:45Z 507.52700805664 2010-11-06T14:48:49Z 507.74798583984 2010-11-06T14:48:50Z 509.17199707031 2010-11-06T14:48:56Z 509.90899658203 2010-11-06T14:49:01Z 510.83200073242 2010-11-06T14:49:04Z 512.23400878906 2010-11-06T14:49:10Z 513.67700195312 2010-11-06T14:49:15Z 514.79699707031 2010-11-06T14:49:21Z 515.86401367188 2010-11-06T14:49:26Z 516.14202880859 2010-11-06T14:49:27Z 516.94000244141 2010-11-06T14:49:30Z 517.77600097656 2010-11-06T14:49:35Z 518.89501953125 2010-11-06T14:49:40Z 520.67999267578 2010-11-06T14:49:47Z 521.70397949219 2010-11-06T14:49:51Z 523.05798339844 2010-11-06T14:49:57Z 523.51000976562 2010-11-06T14:49:59Z 525.33001708984 2010-11-06T14:50:07Z 525.44201660156 2010-11-06T14:50:08Z 526.67401123047 2010-11-06T14:50:13Z 527.48699951172 2010-11-06T14:50:21Z 527.64202880859 2010-11-06T14:50:25Z 527.52899169922 2010-11-06T14:50:29Z 528.00598144531 2010-11-06T14:50:33Z 528.23199462891 2010-11-06T14:50:34Z 529.64300537109 2010-11-06T14:50:43Z 531.52197265625 2010-11-06T14:50:52Z 532.1259765625 2010-11-06T14:50:59Z 531.65301513672 2010-11-06T14:51:07Z 531.77001953125 2010-11-06T14:51:14Z 532.09399414062 2010-11-06T14:51:21Z 532.0830078125 2010-11-06T14:51:25Z 532.32397460938 2010-11-06T14:51:30Z 531.40899658203 2010-11-06T14:51:34Z 530.01898193359 2010-11-06T14:51:37Z 528.18402099609 2010-11-06T14:51:41Z 526.03900146484 2010-11-06T14:51:45Z 523.44201660156 2010-11-06T14:51:50Z 522.42901611328 2010-11-06T14:51:53Z 520.74102783203 2010-11-06T14:51:57Z 519.76098632812 2010-11-06T14:51:59Z 518.43902587891 2010-11-06T14:52:02Z 517.74200439453 2010-11-06T14:52:04Z 517.63598632812 2010-11-06T14:52:06Z 517.63201904297 2010-11-06T14:52:09Z 516.15002441406 2010-11-06T14:52:12Z 512.06701660156 2010-11-06T14:52:15Z 510.79998779297 2010-11-06T14:52:17Z 509.4880065918 2010-11-06T14:52:20Z 508.07501220703 2010-11-06T14:52:23Z 506.99499511719 2010-11-06T14:52:25Z 506.11199951172 2010-11-06T14:52:27Z 504.74499511719 2010-11-06T14:52:30Z 503.61199951172 2010-11-06T14:52:33Z 502.69799804688 2010-11-06T14:52:37Z 502.47399902344 2010-11-06T14:52:38Z 500.625 2010-11-06T14:52:43Z 499.58999633789 2010-11-06T14:52:45Z 499.04800415039 2010-11-06T14:52:46Z 498.76998901367 2010-11-06T14:52:47Z 497.10699462891 2010-11-06T14:52:50Z 496.82699584961 2010-11-06T14:52:51Z 495.64700317383 2010-11-06T14:52:53Z 495.34899902344 2010-11-06T14:52:55Z 495.22799682617 2010-11-06T14:52:57Z 494.09899902344 2010-11-06T14:53:01Z 491.27899169922 2010-11-06T14:53:05Z 489.7619934082 2010-11-06T14:53:07Z 488.29699707031 2010-11-06T14:53:09Z 488.04901123047 2010-11-06T14:53:10Z 486.71600341797 2010-11-06T14:53:12Z 485.67300415039 2010-11-06T14:53:14Z 484.51699829102 2010-11-06T14:53:17Z 483.85400390625 2010-11-06T14:53:19Z 481.49798583984 2010-11-06T14:53:22Z 478.70999145508 2010-11-06T14:53:27Z 477.54800415039 2010-11-06T14:53:29Z 475.18301391602 2010-11-06T14:53:33Z 473.39999389648 2010-11-06T14:53:36Z 473.10900878906 2010-11-06T14:53:37Z 470.8219909668 2010-11-06T14:53:41Z 470.28900146484 2010-11-06T14:53:42Z 469.39801025391 2010-11-06T14:53:44Z 467.24499511719 2010-11-06T14:53:48Z 466.22601318359 2010-11-06T14:53:50Z 465.02301025391 2010-11-06T14:53:53Z 463.61401367188 2010-11-06T14:53:55Z 463.40798950195 2010-11-06T14:53:56Z 461.71600341797 2010-11-06T14:53:59Z 460.96499633789 2010-11-06T14:54:01Z 460.9460144043 2010-11-06T14:54:04Z 459.68200683594 2010-11-06T14:54:07Z 458.53698730469 2010-11-06T14:54:09Z 455.69000244141 2010-11-06T14:54:14Z 455.35000610352 2010-11-06T14:54:15Z 452.63500976562 2010-11-06T14:54:20Z 451.64199829102 2010-11-06T14:54:23Z 450.99899291992 2010-11-06T14:54:25Z 450.87100219727 2010-11-06T14:54:27Z 450.94299316406 2010-11-06T14:54:28Z 450.90100097656 2010-11-06T14:54:33Z 450.88101196289 2010-11-06T14:54:37Z 450.77899169922 2010-11-06T14:54:42Z 450.86700439453 2010-11-06T14:54:44Z 451.55801391602 2010-11-06T14:54:47Z 452.04598999023 2010-11-06T14:54:49Z 452.40301513672 2010-11-06T14:54:54Z 452.60598754883 2010-11-06T14:54:56Z 453.00900268555 2010-11-06T14:55:02Z 454.19400024414 2010-11-06T14:55:08Z 454.80099487305 2010-11-06T14:55:10Z 455.17599487305 2010-11-06T14:55:14Z 455.74600219727 2010-11-06T14:55:16Z 456.70199584961 2010-11-06T14:55:21Z 458.05200195312 2010-11-06T14:55:28Z 459.05899047852 2010-11-06T14:55:35Z 459.92999267578 2010-11-06T14:55:41Z 460.15798950195 2010-11-06T14:55:43Z 461.43899536133 2010-11-06T14:55:49Z 462.41400146484 2010-11-06T14:55:52Z 463.04501342773 2010-11-06T14:55:56Z 463.81900024414 2010-11-06T14:55:59Z 464.56600952148 2010-11-06T14:56:02Z 465.39498901367 2010-11-06T14:56:05Z 465.61099243164 2010-11-06T14:56:07Z 467.01000976562 2010-11-06T14:56:13Z 467.71200561523 2010-11-06T14:56:16Z 468.8039855957 2010-11-06T14:56:20Z 471.00601196289 2010-11-06T14:56:28Z 473.36801147461 2010-11-06T14:56:37Z 475.9169921875 2010-11-06T14:56:47Z 478.23901367188 2010-11-06T14:56:56Z 478.40399169922 2010-11-06T14:56:57Z 479.15399169922 2010-11-06T14:57:00Z 479.9169921875 2010-11-06T14:57:04Z 480.40600585938 2010-11-06T14:57:06Z 482.87600708008 2010-11-06T14:57:15Z 483.72198486328 2010-11-06T14:57:18Z 485.06698608398 2010-11-06T14:57:22Z 486.0419921875 2010-11-06T14:57:26Z 487.27200317383 2010-11-06T14:57:31Z 487.84600830078 2010-11-06T14:57:33Z 489.40798950195 2010-11-06T14:57:39Z 490.67001342773 2010-11-06T14:57:44Z 491.60800170898 2010-11-06T14:57:48Z 492.63000488281 2010-11-06T14:57:51Z 494.76800537109 2010-11-06T14:57:59Z 495.65701293945 2010-11-06T14:58:03Z 497.46701049805 2010-11-06T14:58:09Z 498.20999145508 2010-11-06T14:58:12Z 499.75601196289 2010-11-06T14:58:17Z 501.03100585938 2010-11-06T14:58:22Z 502.39099121094 2010-11-06T14:58:26Z 503.38500976562 2010-11-06T14:58:30Z 504.14401245117 2010-11-06T14:58:34Z 506.03500366211 2010-11-06T14:58:40Z 507.83898925781 2010-11-06T14:58:46Z 508.06698608398 2010-11-06T14:58:47Z 508.89898681641 2010-11-06T14:58:52Z 511.08401489258 2010-11-06T14:58:59Z 511.47698974609 2010-11-06T14:59:01Z 512.35998535156 2010-11-06T14:59:06Z 513.15301513672 2010-11-06T14:59:08Z 514.48400878906 2010-11-06T14:59:12Z 515.91101074219 2010-11-06T14:59:17Z 516.02197265625 2010-11-06T14:59:18Z 517.03002929688 2010-11-06T14:59:21Z 517.52697753906 2010-11-06T14:59:24Z 518.78100585938 2010-11-06T14:59:29Z 521.44000244141 2010-11-06T14:59:38Z 523.02600097656 2010-11-06T14:59:45Z 524.1669921875 2010-11-06T14:59:49Z 524.62200927734 2010-11-06T14:59:51Z 524.86798095703 2010-11-06T14:59:52Z 526.52600097656 2010-11-06T14:59:59Z 527.86297607422 2010-11-06T15:00:04Z 528.47497558594 2010-11-06T15:00:06Z 529.81701660156 2010-11-06T15:00:11Z 530.30401611328 2010-11-06T15:00:13Z 531.78601074219 2010-11-06T15:00:19Z 532.80902099609 2010-11-06T15:00:22Z 533.67297363281 2010-11-06T15:00:25Z 535.14001464844 2010-11-06T15:00:30Z 536.18701171875 2010-11-06T15:00:34Z 537.75598144531 2010-11-06T15:00:41Z 538.69299316406 2010-11-06T15:00:44Z 539.90002441406 2010-11-06T15:00:48Z 541.07702636719 2010-11-06T15:00:51Z 541.37902832031 2010-11-06T15:00:52Z 542.02600097656 2010-11-06T15:00:56Z 542.97900390625 2010-11-06T15:01:01Z 543.77899169922 2010-11-06T15:01:04Z 545.44396972656 2010-11-06T15:01:08Z 546.51898193359 2010-11-06T15:01:11Z 549.15698242188 2010-11-06T15:01:19Z 549.82800292969 2010-11-06T15:01:24Z 550.01702880859 2010-11-06T15:01:25Z 550.30999755859 2010-11-06T15:01:27Z 551.208984375 2010-11-06T15:01:31Z 553.66400146484 2010-11-06T15:01:39Z 555.64599609375 2010-11-06T15:01:45Z 556.70599365234 2010-11-06T15:01:49Z 557.38201904297 2010-11-06T15:01:52Z 558.31799316406 2010-11-06T15:01:56Z 559.35998535156 2010-11-06T15:01:59Z 561.48699951172 2010-11-06T15:02:07Z 562.77801513672 2010-11-06T15:02:12Z 563.05700683594 2010-11-06T15:02:13Z 564.04998779297 2010-11-06T15:02:18Z 564.06896972656 2010-11-06T15:02:19Z 563.85699462891 2010-11-06T15:02:26Z 563.76501464844 2010-11-06T15:02:32Z 563.79302978516 2010-11-06T15:02:36Z 563.84600830078 2010-11-06T15:02:40Z 563.68200683594 2010-11-06T15:02:46Z 563.61401367188 2010-11-06T15:02:49Z 563.39697265625 2010-11-06T15:02:53Z 563.36602783203 2010-11-06T15:02:56Z 563.71301269531 2010-11-06T15:03:04Z 563.82299804688 2010-11-06T15:03:11Z 563.72399902344 2010-11-06T15:03:17Z 563.94299316406 2010-11-06T15:03:23Z 563.79797363281 2010-11-06T15:03:31Z 563.99597167969 2010-11-06T15:03:34Z 564.12200927734 2010-11-06T15:03:40Z 564.25701904297 2010-11-06T15:03:45Z 564.10198974609 2010-11-06T15:03:49Z 564.04498291016 2010-11-06T15:03:53Z 564.10900878906 2010-11-06T15:03:54Z 564.21600341797 2010-11-06T15:05:21Z 564.208984375 2010-11-06T15:05:22Z 563.84399414062 2010-11-06T15:05:26Z 564.28497314453 2010-11-06T15:05:31Z 564.43499755859 2010-11-06T15:05:33Z 564.49499511719 2010-11-06T15:05:37Z 564.74102783203 2010-11-06T15:05:44Z 564.67602539062 2010-11-06T15:05:51Z 564.57598876953 2010-11-06T15:05:52Z 565.05200195312 2010-11-06T15:05:58Z 565.26702880859 2010-11-06T15:06:01Z 565.92498779297 2010-11-06T15:06:08Z 565.74401855469 2010-11-06T15:06:14Z 565.82202148438 2010-11-06T15:06:20Z 565.98901367188 2010-11-06T15:06:23Z 566.30297851562 2010-11-06T15:06:27Z 566.541015625 2010-11-06T15:06:29Z 567.67498779297 2010-11-06T15:06:35Z 568.00897216797 2010-11-06T15:06:36Z 569.76501464844 2010-11-06T15:06:43Z 570.77001953125 2010-11-06T15:06:49Z 571.26202392578 2010-11-06T15:06:51Z 571.68200683594 2010-11-06T15:06:55Z 572.01397705078 2010-11-06T15:06:57Z 572.95001220703 2010-11-06T15:07:03Z 573.18298339844 2010-11-06T15:07:04Z 573.59997558594 2010-11-06T15:07:06Z 574.94598388672 2010-11-06T15:07:13Z 575.51300048828 2010-11-06T15:07:16Z 576.43701171875 2010-11-06T15:07:23Z 577.59698486328 2010-11-06T15:07:31Z 578.27600097656 2010-11-06T15:07:37Z 579.02600097656 2010-11-06T15:07:41Z 579.69000244141 2010-11-06T15:07:48Z 580.34301757812 2010-11-06T15:07:53Z 581.90502929688 2010-11-06T15:08:02Z 582.73699951172 2010-11-06T15:08:07Z 583.57299804688 2010-11-06T15:08:14Z 584.29602050781 2010-11-06T15:08:18Z 585.09600830078 2010-11-06T15:08:23Z 585.10302734375 2010-11-06T15:08:27Z 585.10400390625 2010-11-06T15:08:31Z 585.10998535156 2010-11-06T15:08:35Z 585.11901855469 2010-11-06T15:08:39Z 585.13598632812 2010-11-06T15:08:44Z 585.14697265625 2010-11-06T15:08:47Z 585.15100097656 2010-11-06T15:08:50Z 586.18798828125 2010-11-06T15:08:53Z 587.4580078125 2010-11-06T15:08:55Z 590.04302978516 2010-11-06T15:08:57Z 592.43499755859 2010-11-06T15:09:03Z 593.33001708984 2010-11-06T15:09:09Z 593.86499023438 2010-11-06T15:09:12Z 594.50897216797 2010-11-06T15:09:19Z 596.47601318359 2010-11-06T15:09:27Z 596.89599609375 2010-11-06T15:09:31Z 597.75799560547 2010-11-06T15:09:39Z 598.41101074219 2010-11-06T15:09:44Z 598.80297851562 2010-11-06T15:09:54Z 599.39099121094 2010-11-06T15:10:02Z 600.20098876953 2010-11-06T15:10:12Z 601.03100585938 2010-11-06T15:10:20Z 601.9580078125 2010-11-06T15:10:30Z 602.40899658203 2010-11-06T15:10:38Z 604.15698242188 2010-11-06T15:10:47Z 605.52398681641 2010-11-06T15:10:56Z 606.63098144531 2010-11-06T15:11:05Z 607.50500488281 2010-11-06T15:11:15Z 608.17999267578 2010-11-06T15:11:22Z 608.69201660156 2010-11-06T15:11:28Z 607.64697265625 2010-11-06T15:11:35Z 607.61401367188 2010-11-06T15:11:41Z 607.60998535156 2010-11-06T15:11:45Z 608.02301025391 2010-11-06T15:11:52Z 607.85797119141 2010-11-06T15:11:55Z 607.56201171875 2010-11-06T15:12:02Z 607.38299560547 2010-11-06T15:12:06Z 606.83898925781 2010-11-06T15:12:13Z 606.73101806641 2010-11-06T15:12:14Z 605.84600830078 2010-11-06T15:12:18Z 603.85601806641 2010-11-06T15:12:26Z 601.05200195312 2010-11-06T15:12:32Z 598.08697509766 2010-11-06T15:12:37Z 596.06097412109 2010-11-06T15:12:41Z 595.86499023438 2010-11-06T15:12:42Z 593.94799804688 2010-11-06T15:12:46Z 590.57897949219 2010-11-06T15:12:52Z 590.16497802734 2010-11-06T15:12:53Z 588.68701171875 2010-11-06T15:12:57Z 587.75897216797 2010-11-06T15:13:00Z 587.17102050781 2010-11-06T15:13:01Z 586.15399169922 2010-11-06T15:13:03Z 584.10797119141 2010-11-06T15:13:07Z 583.63098144531 2010-11-06T15:13:08Z 582.82501220703 2010-11-06T15:13:10Z 582.26397705078 2010-11-06T15:13:11Z 580.2490234375 2010-11-06T15:13:14Z 580.07397460938 2010-11-06T15:13:15Z 576.93103027344 2010-11-06T15:13:19Z 576.14501953125 2010-11-06T15:13:22Z 575.75897216797 2010-11-06T15:13:23Z 572.81500244141 2010-11-06T15:13:28Z 571.30499267578 2010-11-06T15:13:32Z 569.0009765625 2010-11-06T15:13:36Z 568.89202880859 2010-11-06T15:13:37Z 568.96801757812 2010-11-06T15:13:38Z 568.30102539062 2010-11-06T15:13:41Z 567.56799316406 2010-11-06T15:13:43Z 566.51898193359 2010-11-06T15:13:47Z 566.14599609375 2010-11-06T15:13:50Z 566.14599609375 2010-11-06T15:13:53Z 565.69702148438 2010-11-06T15:13:56Z 564.25799560547 2010-11-06T15:13:58Z 563.45501708984 2010-11-06T15:14:00Z 562.24200439453 2010-11-06T15:14:02Z 559.75701904297 2010-11-06T15:14:06Z 559.22601318359 2010-11-06T15:14:07Z 557.64202880859 2010-11-06T15:14:10Z 555.84301757812 2010-11-06T15:14:13Z 555.09899902344 2010-11-06T15:14:15Z 554.61297607422 2010-11-06T15:14:17Z 551.82098388672 2010-11-06T15:14:24Z 551.2080078125 2010-11-06T15:14:25Z 549.48400878906 2010-11-06T15:14:28Z 549.28802490234 2010-11-06T15:14:29Z 548.59197998047 2010-11-06T15:14:31Z 547.41400146484 2010-11-06T15:14:34Z 546.73297119141 2010-11-06T15:14:36Z 546.13598632812 2010-11-06T15:14:38Z 545.29901123047 2010-11-06T15:14:41Z 544.74200439453 2010-11-06T15:14:42Z 543.86901855469 2010-11-06T15:14:44Z 542.22998046875 2010-11-06T15:14:47Z 542.06500244141 2010-11-06T15:14:48Z 541.96502685547 2010-11-06T15:14:49Z 541.50701904297 2010-11-06T15:14:51Z 539.26702880859 2010-11-06T15:14:56Z 536.87902832031 2010-11-06T15:15:01Z 535.09899902344 2010-11-06T15:15:04Z 534.10101318359 2010-11-06T15:15:06Z 533.88500976562 2010-11-06T15:15:07Z 533.34197998047 2010-11-06T15:15:10Z 532.50598144531 2010-11-06T15:15:12Z 531.46099853516 2010-11-06T15:15:14Z 530.41101074219 2010-11-06T15:15:16Z 528.60699462891 2010-11-06T15:15:19Z 527.28698730469 2010-11-06T15:15:22Z 526.39801025391 2010-11-06T15:15:24Z 525.7919921875 2010-11-06T15:15:26Z 523.21002197266 2010-11-06T15:15:33Z 522.77801513672 2010-11-06T15:15:36Z 521.75500488281 2010-11-06T15:15:39Z 520.8330078125 2010-11-06T15:15:42Z 519.83801269531 2010-11-06T15:15:45Z 518.62701416016 2010-11-06T15:15:48Z 517.666015625 2010-11-06T15:15:51Z 516.17999267578 2010-11-06T15:15:54Z 514.93701171875 2010-11-06T15:15:56Z 514.68103027344 2010-11-06T15:15:57Z 513.17999267578 2010-11-06T15:16:01Z 511.38500976562 2010-11-06T15:16:05Z 511.10800170898 2010-11-06T15:16:06Z 509.87298583984 2010-11-06T15:16:10Z 508.70098876953 2010-11-06T15:16:13Z 507.59899902344 2010-11-06T15:16:17Z 505.41198730469 2010-11-06T15:16:20Z 503.14801025391 2010-11-06T15:16:24Z 502.92098999023 2010-11-06T15:16:25Z 501.10400390625 2010-11-06T15:16:30Z 499.70300292969 2010-11-06T15:16:32Z 498.35400390625 2010-11-06T15:16:35Z 496.89999389648 2010-11-06T15:16:38Z 496.42300415039 2010-11-06T15:16:39Z 495.59100341797 2010-11-06T15:16:42Z 494.96899414062 2010-11-06T15:16:44Z 494.1789855957 2010-11-06T15:16:46Z 493.44299316406 2010-11-06T15:16:49Z 492.55999755859 2010-11-06T15:16:52Z 491.4880065918 2010-11-06T15:16:55Z 490.76901245117 2010-11-06T15:16:57Z 490.66400146484 2010-11-06T15:16:58Z 488.99301147461 2010-11-06T15:17:02Z 488.78601074219 2010-11-06T15:17:03Z 487.99200439453 2010-11-06T15:17:06Z 487.34100341797 2010-11-06T15:17:08Z 486.07998657227 2010-11-06T15:17:10Z 483.76501464844 2010-11-06T15:17:14Z 482.63900756836 2010-11-06T15:17:17Z 479.63500976562 2010-11-06T15:17:24Z 478.12600708008 2010-11-06T15:17:28Z 476.56298828125 2010-11-06T15:17:31Z 475.5419921875 2010-11-06T15:17:33Z 474.99099731445 2010-11-06T15:17:34Z 472.9580078125 2010-11-06T15:17:38Z 472.26998901367 2010-11-06T15:17:40Z 470.52200317383 2010-11-06T15:17:43Z 468.27499389648 2010-11-06T15:17:47Z 467.9460144043 2010-11-06T15:17:48Z 466.9880065918 2010-11-06T15:17:53Z 466.92498779297 2010-11-06T15:17:56Z 466.64099121094 2010-11-06T15:18:00Z 465.77899169922 2010-11-06T15:18:02Z 463.99798583984 2010-11-06T15:18:05Z 460.01098632812 2010-11-06T15:18:11Z 459.13598632812 2010-11-06T15:18:12Z 457.16900634766 2010-11-06T15:18:16Z 455.9460144043 2010-11-06T15:18:20Z 451.3330078125 2010-11-06T15:18:25Z 447.98498535156 2010-11-06T15:18:28Z 445.66000366211 2010-11-06T15:18:30Z 443.76599121094 2010-11-06T15:18:35Z 443.29299926758 2010-11-06T15:18:37Z 440.46499633789 2010-11-06T15:18:42Z 439.49200439453 2010-11-06T15:18:44Z 437.4700012207 2010-11-06T15:18:46Z 437.4700012207 2010-11-06T15:18:47Z 437.4700012207 2010-11-06T15:18:48Z 428.64401245117 2010-11-06T15:18:55Z 427.84399414062 2010-11-06T15:18:57Z 426.96200561523 2010-11-06T15:19:01Z 425.66198730469 2010-11-06T15:19:04Z 424.96398925781 2010-11-06T15:19:07Z 423.36898803711 2010-11-06T15:19:11Z 421.87600708008 2010-11-06T15:19:14Z 421.50601196289 2010-11-06T15:19:15Z 421.09399414062 2010-11-06T15:19:18Z 419.49398803711 2010-11-06T15:19:23Z 418.83599853516 2010-11-06T15:19:26Z 417.57699584961 2010-11-06T15:19:31Z 417.26699829102 2010-11-06T15:19:34Z 416.49499511719 2010-11-06T15:19:41Z 415.97698974609 2010-11-06T15:19:43Z 414.01699829102 2010-11-06T15:19:51Z 413.11700439453 2010-11-06T15:19:55Z 411.53399658203 2010-11-06T15:19:59Z 408.88598632812 2010-11-06T15:20:03Z 405.62399291992 2010-11-06T15:20:08Z 403.47299194336 2010-11-06T15:20:11Z 402.4289855957 2010-11-06T15:20:13Z 401.63400268555 2010-11-06T15:20:14Z 399.13900756836 2010-11-06T15:20:17Z 394.18099975586 2010-11-06T15:20:22Z 392.11499023438 2010-11-06T15:20:25Z 389.93499755859 2010-11-06T15:20:28Z 389.91101074219 2010-11-06T15:20:29Z 391.11999511719 2010-11-06T15:20:32Z 391.43701171875 2010-11-06T15:20:34Z 391.38101196289 2010-11-06T15:20:41Z 391.27899169922 2010-11-06T15:20:47Z 390.84298706055 2010-11-06T15:20:53Z 390.68399047852 2010-11-06T15:20:54Z 389.96600341797 2010-11-06T15:21:00Z 389.1789855957 2010-11-06T15:21:08Z 388.6969909668 2010-11-06T15:21:15Z 387.09600830078 2010-11-06T15:21:21Z 386.87701416016 2010-11-06T15:21:22Z 386.5710144043 2010-11-06T15:21:25Z 385.8630065918 2010-11-06T15:21:30Z 384.90701293945 2010-11-06T15:21:35Z 384.62399291992 2010-11-06T15:21:36Z 384.45599365234 2010-11-06T15:21:39Z 385.01800537109 2010-11-06T15:21:42Z 385.5299987793 2010-11-06T15:21:44Z 385.73498535156 2010-11-06T15:21:51Z 385.72399902344 2010-11-06T15:21:57Z 385.95700073242 2010-11-06T15:22:03Z 386.49499511719 2010-11-06T15:22:08Z 386.61099243164 2010-11-06T15:22:11Z 387.17700195312 2010-11-06T15:22:16Z 387.37701416016 2010-11-06T15:22:17Z 387.62200927734 2010-11-06T15:22:20Z 387.55599975586 2010-11-06T15:22:24Z 387.72100830078 2010-11-06T15:22:28Z 388.46099853516 2010-11-06T15:22:38Z 388.64001464844 2010-11-06T15:22:42Z 389.14700317383 2010-11-06T15:22:47Z 389.64001464844 2010-11-06T15:22:53Z 389.71899414062 2010-11-06T15:22:54Z 390.37600708008 2010-11-06T15:22:59Z 390.78100585938 2010-11-06T15:23:02Z 390.95401000977 2010-11-06T15:23:06Z 391.06399536133 2010-11-06T15:23:09Z 391.09201049805 2010-11-06T15:23:10Z 391.07699584961 2010-11-06T15:23:13Z 391.35101318359 2010-11-06T15:23:17Z 391.47601318359 2010-11-06T15:23:21Z 391.18600463867 2010-11-06T15:23:26Z 391.48999023438 2010-11-06T15:23:29Z 391.47900390625 2010-11-06T15:23:33Z 391.80999755859 2010-11-06T15:23:37Z 392.01000976562 2010-11-06T15:23:40Z 392.39898681641 2010-11-06T15:23:43Z 392.70599365234 2010-11-06T15:23:46Z 393.01098632812 2010-11-06T15:23:49Z 393.17498779297 2010-11-06T15:23:53Z 393.83700561523 2010-11-06T15:23:56Z 393.7619934082 2010-11-06T15:23:59Z 394.0530090332 2010-11-06T15:24:02Z 394.16799926758 2010-11-06T15:24:06Z 394.36700439453 2010-11-06T15:24:10Z 394.63299560547 2010-11-06T15:24:17Z 395.18399047852 2010-11-06T15:24:23Z 395.42098999023 2010-11-06T15:24:28Z 395.81399536133 2010-11-06T15:24:36Z 395.72500610352 2010-11-06T15:24:38Z 396.20599365234 2010-11-06T15:24:42Z 396.33499145508 2010-11-06T15:24:45Z 396.76000976562 2010-11-06T15:24:50Z 397.04699707031 2010-11-06T15:24:53Z 397.5 2010-11-06T15:24:56Z 397.55099487305 2010-11-06T15:24:57Z 397.81600952148 2010-11-06T15:24:59Z 398.27801513672 2010-11-06T15:25:05Z 398.61499023438 2010-11-06T15:25:08Z 398.80499267578 2010-11-06T15:25:11Z 399.03900146484 2010-11-06T15:25:15Z 399.10101318359 2010-11-06T15:25:16Z 399.50698852539 2010-11-06T15:25:25Z 399.61099243164 2010-11-06T15:25:26Z 399.67599487305 2010-11-06T15:25:28Z 399.81500244141 2010-11-06T15:25:32Z 400.53601074219 2010-11-06T15:25:36Z 401.19900512695 2010-11-06T15:25:40Z 401.86499023438 2010-11-06T15:25:43Z 401.60400390625 2010-11-06T15:25:48Z 401.70700073242 2010-11-06T15:25:52Z 401.69299316406 2010-11-06T15:25:54Z 401.99200439453 2010-11-06T15:25:59Z 401.84399414062 2010-11-06T15:26:03Z 402.34799194336 2010-11-06T15:26:06Z 402.85198974609 2010-11-06T15:26:08Z 403.21600341797 2010-11-06T15:26:10Z 403.67401123047 2010-11-06T15:26:14Z 404.49700927734 2010-11-06T15:26:22Z 405.23498535156 2010-11-06T15:26:30Z 406.03100585938 2010-11-06T15:26:38Z 406.96301269531 2010-11-06T15:26:46Z 407.02398681641 2010-11-06T15:26:52Z 407.94000244141 2010-11-06T15:26:57Z 408.0710144043 2010-11-06T15:26:58Z 408.60101318359 2010-11-06T15:27:03Z 409.41400146484 2010-11-06T15:27:10Z 410.11401367188 2010-11-06T15:27:16Z 411.20599365234 2010-11-06T15:27:24Z 412.1130065918 2010-11-06T15:27:30Z 413.14599609375 2010-11-06T15:27:37Z 412.53601074219 2010-11-06T15:27:41Z 410.95498657227 2010-11-06T15:27:44Z 410.69799804688 2010-11-06T15:27:45Z 408.76400756836 2010-11-06T15:27:49Z 408.18301391602 2010-11-06T15:27:51Z 406.99700927734 2010-11-06T15:27:54Z 405.78100585938 2010-11-06T15:27:56Z 404.57699584961 2010-11-06T15:27:59Z 403.44198608398 2010-11-06T15:28:02Z 402.77899169922 2010-11-06T15:28:05Z 401.57901000977 2010-11-06T15:28:08Z 400.01699829102 2010-11-06T15:28:11Z 399.1789855957 2010-11-06T15:28:13Z 398.55801391602 2010-11-06T15:28:15Z 397.73999023438 2010-11-06T15:28:17Z 396.70199584961 2010-11-06T15:28:19Z 396.48300170898 2010-11-06T15:28:20Z 394.9169921875 2010-11-06T15:28:23Z 393.3450012207 2010-11-06T15:28:26Z 391.98498535156 2010-11-06T15:28:29Z 391.42498779297 2010-11-06T15:28:31Z 389.4289855957 2010-11-06T15:28:35Z 389.11898803711 2010-11-06T15:28:36Z 386.45098876953 2010-11-06T15:28:42Z 385.94900512695 2010-11-06T15:28:43Z 384.6669921875 2010-11-06T15:28:48Z 384.05801391602 2010-11-06T15:28:51Z 383.64898681641 2010-11-06T15:28:53Z 383.23098754883 2010-11-06T15:28:55Z 381.3030090332 2010-11-06T15:28:58Z 380.98098754883 2010-11-06T15:28:59Z 379.4700012207 2010-11-06T15:29:03Z 378.76901245117 2010-11-06T15:29:05Z 378.80899047852 2010-11-06T15:29:09Z 379.93798828125 2010-11-06T15:29:11Z 380.57299804688 2010-11-06T15:29:12Z 382.13900756836 2010-11-06T15:29:15Z 383.85101318359 2010-11-06T15:29:21Z 384.0299987793 2010-11-06T15:29:22Z 385.84100341797 2010-11-06T15:29:27Z 386.38000488281 2010-11-06T15:29:29Z 388.67199707031 2010-11-06T15:29:36Z 389.74600219727 2010-11-06T15:29:40Z 390.80599975586 2010-11-06T15:29:43Z 392.41000366211 2010-11-06T15:29:47Z 393.76699829102 2010-11-06T15:29:50Z 395.00201416016 2010-11-06T15:29:54Z 395.55499267578 2010-11-06T15:29:56Z 396.61199951172 2010-11-06T15:29:59Z 396.93798828125 2010-11-06T15:30:00Z 398.66500854492 2010-11-06T15:30:04Z 398.99899291992 2010-11-06T15:30:05Z 400.18099975586 2010-11-06T15:30:09Z 401.67098999023 2010-11-06T15:30:12Z 402.54699707031 2010-11-06T15:30:16Z 403.53201293945 2010-11-06T15:30:19Z 404.74301147461 2010-11-06T15:30:22Z 405.94100952148 2010-11-06T15:30:28Z 406.8210144043 2010-11-06T15:30:33Z 408.64401245117 2010-11-06T15:30:41Z 409.59201049805 2010-11-06T15:30:46Z 410.10900878906 2010-11-06T15:30:48Z 411.88800048828 2010-11-06T15:30:54Z 413.21301269531 2010-11-06T15:31:01Z 414.87298583984 2010-11-06T15:31:08Z 415.89401245117 2010-11-06T15:31:12Z 417.51501464844 2010-11-06T15:31:19Z 419.02899169922 2010-11-06T15:31:26Z 420.49301147461 2010-11-06T15:31:33Z 421.87600708008 2010-11-06T15:31:39Z 423.24798583984 2010-11-06T15:31:45Z 424.78399658203 2010-11-06T15:31:53Z 426.51599121094 2010-11-06T15:32:01Z 427.66000366211 2010-11-06T15:32:07Z 429.24798583984 2010-11-06T15:32:14Z 431.17401123047 2010-11-06T15:32:23Z 432.76098632812 2010-11-06T15:32:29Z 434.51300048828 2010-11-06T15:32:37Z 436.36999511719 2010-11-06T15:32:45Z 437.66900634766 2010-11-06T15:32:52Z 439.04598999023 2010-11-06T15:32:58Z 440.94900512695 2010-11-06T15:33:07Z 441.8450012207 2010-11-06T15:33:12Z 443.48300170898 2010-11-06T15:33:19Z 444.17098999023 2010-11-06T15:33:24Z 446.46099853516 2010-11-06T15:33:32Z 448.21701049805 2010-11-06T15:33:40Z 450.28698730469 2010-11-06T15:33:49Z 452.15100097656 2010-11-06T15:33:57Z 452.38400268555 2010-11-06T15:33:58Z 453.14700317383 2010-11-06T15:34:03Z 454.04000854492 2010-11-06T15:34:10Z 454.80499267578 2010-11-06T15:34:20Z 455.38101196289 2010-11-06T15:34:27Z 455.87399291992 2010-11-06T15:34:33Z 457.41900634766 2010-11-06T15:34:39Z 459.03399658203 2010-11-06T15:34:46Z 461.8210144043 2010-11-06T15:34:55Z 464.06600952148 2010-11-06T15:35:03Z 465.69799804688 2010-11-06T15:35:11Z 466.82699584961 2010-11-06T15:35:15Z 468.71200561523 2010-11-06T15:35:24Z 469.48199462891 2010-11-06T15:35:31Z 471.60501098633 2010-11-06T15:35:40Z 473.64999389648 2010-11-06T15:35:47Z 474.82901000977 2010-11-06T15:35:53Z 476.22500610352 2010-11-06T15:36:00Z 477.3219909668 2010-11-06T15:36:08Z 478.38400268555 2010-11-06T15:36:14Z 478.53298950195 2010-11-06T15:36:18Z 478.99798583984 2010-11-06T15:36:22Z 479.12899780273 2010-11-06T15:36:27Z 478.8330078125 2010-11-06T15:36:30Z 479.00201416016 2010-11-06T15:36:35Z 479.61199951172 2010-11-06T15:36:38Z 479.72500610352 2010-11-06T15:36:40Z 479.42098999023 2010-11-06T15:40:57Z 479.20700073242 2010-11-06T15:41:02Z 478.68399047852 2010-11-06T15:41:09Z 477.74700927734 2010-11-06T15:41:17Z 477.50799560547 2010-11-06T15:41:20Z 476.40899658203 2010-11-06T15:41:30Z 475.50698852539 2010-11-06T15:41:37Z 474.33401489258 2010-11-06T15:41:45Z 473.09899902344 2010-11-06T15:41:50Z 472.76699829102 2010-11-06T15:41:53Z 472.6130065918 2010-11-06T15:41:56Z 471.75500488281 2010-11-06T15:42:01Z 471.51098632812 2010-11-06T15:42:02Z 468.98098754883 2010-11-06T15:42:12Z 467.96499633789 2010-11-06T15:42:18Z 466.91900634766 2010-11-06T15:42:25Z 465.14801025391 2010-11-06T15:42:35Z 463.70001220703 2010-11-06T15:42:41Z 463.10699462891 2010-11-06T15:42:45Z 462.95498657227 2010-11-06T15:42:48Z 460.95401000977 2010-11-06T15:42:57Z 460.73199462891 2010-11-06T15:42:58Z 459.71200561523 2010-11-06T15:43:02Z 459.57299804688 2010-11-06T15:43:03Z 459.40399169922 2010-11-06T15:43:05Z 458.07598876953 2010-11-06T15:43:10Z 458.07598876953 2010-11-06T15:43:12Z 456.95401000977 2010-11-06T15:43:15Z 456.43499755859 2010-11-06T15:43:17Z 455.18701171875 2010-11-06T15:43:20Z 454.52700805664 2010-11-06T15:43:26Z 454.29299926758 2010-11-06T15:43:33Z 453.58898925781 2010-11-06T15:43:38Z 450.50500488281 2010-11-06T15:43:42Z 448.96200561523 2010-11-06T15:43:48Z 445.65701293945 2010-11-06T15:43:51Z 443.01998901367 2010-11-06T15:43:54Z 443.01699829102 2010-11-06T15:43:55Z 440.19500732422 2010-11-06T15:43:58Z 438.42300415039 2010-11-06T15:44:01Z 437.84399414062 2010-11-06T15:44:03Z 434.47799682617 2010-11-06T15:44:07Z 433.53900146484 2010-11-06T15:44:09Z 434.25900268555 2010-11-06T15:44:15Z 434.31799316406 2010-11-06T15:44:16Z 435.82699584961 2010-11-06T15:44:20Z 436.75399780273 2010-11-06T15:44:22Z 437.68798828125 2010-11-06T15:44:27Z 439.06201171875 2010-11-06T15:44:32Z 440.52801513672 2010-11-06T15:44:34Z 442.23498535156 2010-11-06T15:44:37Z 444.23498535156 2010-11-06T15:44:45Z 446.43399047852 2010-11-06T15:44:51Z 447.62799072266 2010-11-06T15:44:57Z 450.18499755859 2010-11-06T15:45:06Z 452.05599975586 2010-11-06T15:45:16Z 453.38198852539 2010-11-06T15:45:24Z 455.53201293945 2010-11-06T15:45:32Z 456.73999023438 2010-11-06T15:45:39Z 457.57400512695 2010-11-06T15:45:47Z 456.96099853516 2010-11-06T15:45:53Z 456.59698486328 2010-11-06T15:45:58Z 456.09201049805 2010-11-06T15:46:05Z 455.94400024414 2010-11-06T15:46:08Z 455.89999389648 2010-11-06T15:46:12Z 455.65399169922 2010-11-06T15:46:16Z 455.65399169922 2010-11-06T15:46:17Z 455.59399414062 2010-11-06T15:46:23Z 455.85400390625 2010-11-06T15:46:29Z 455.72198486328 2010-11-06T15:46:32Z 455.64700317383 2010-11-06T15:46:36Z 455.09298706055 2010-11-06T15:46:40Z 454.81298828125 2010-11-06T15:46:44Z 454.28500366211 2010-11-06T15:46:46Z 454.59698486328 2010-11-06T15:46:48Z 455.43399047852 2010-11-06T15:46:53Z 456.18200683594 2010-11-06T15:46:55Z 457.31201171875 2010-11-06T15:46:59Z 458.01000976562 2010-11-06T15:47:00Z 459.39099121094 2010-11-06T15:47:03Z 460.44198608398 2010-11-06T15:47:06Z 461.0830078125 2010-11-06T15:47:09Z 461.72500610352 2010-11-06T15:47:13Z 464.43600463867 2010-11-06T15:47:21Z 467.37701416016 2010-11-06T15:47:29Z 469.65399169922 2010-11-06T15:47:37Z 471.31298828125 2010-11-06T15:47:44Z 472.28601074219 2010-11-06T15:47:50Z 471.89801025391 2010-11-06T15:47:55Z 472.25601196289 2010-11-06T15:47:57Z 472.50399780273 2010-11-06T15:48:04Z 470.91101074219 2010-11-06T15:48:10Z 470.33099365234 2010-11-06T15:48:14Z 470.5710144043 2010-11-06T15:48:18Z 471.90301513672 2010-11-06T15:48:24Z 471.90301513672 2010-11-06T15:48:30Z 473.47299194336 2010-11-06T15:48:34Z 474.87701416016 2010-11-06T15:48:36Z 476.97900390625 2010-11-06T15:48:43Z 477.58499145508 2010-11-06T15:48:49Z 475.64099121094 2010-11-06T15:48:55Z 473.36801147461 2010-11-06T15:49:01Z 469.13198852539 2010-11-06T15:49:08Z 464.84799194336 2010-11-06T15:49:13Z 460.4280090332 2010-11-06T15:49:20Z 459.28201293945 2010-11-06T15:49:24Z 458.19400024414 2010-11-06T15:49:30Z 459.31600952148 2010-11-06T15:49:36Z 460.73199462891 2010-11-06T15:49:45Z 463.0419921875 2010-11-06T15:49:50Z 464.83898925781 2010-11-06T15:49:57Z 464.02099609375 2010-11-06T15:50:03Z 463.77801513672 2010-11-06T15:50:04Z 463.61099243164 2010-11-06T15:50:09Z 463.79299926758 2010-11-06T15:50:12Z 462.14999389648 2010-11-06T15:50:18Z 462.04699707031 2010-11-06T15:50:23Z 459.55499267578 2010-11-06T15:50:31Z 458.12100219727 2010-11-06T15:50:37Z 455.40701293945 2010-11-06T15:50:42Z 450.67498779297 2010-11-06T15:50:47Z 447.87100219727 2010-11-06T15:50:49Z 443.80599975586 2010-11-06T15:50:53Z 440.20401000977 2010-11-06T15:50:58Z 439.56600952148 2010-11-06T15:51:01Z 438.16400146484 2010-11-06T15:51:03Z 434.62100219727 2010-11-06T15:51:06Z 433.0419921875 2010-11-06T15:51:07Z 430.77499389648 2010-11-06T15:51:12Z 430.09201049805 2010-11-06T15:51:15Z 428.16101074219 2010-11-06T15:51:22Z 426.90899658203 2010-11-06T15:51:26Z 426.66799926758 2010-11-06T15:51:27Z 426.48300170898 2010-11-06T15:51:35Z 426.24899291992 2010-11-06T15:51:39Z 426.10998535156 2010-11-06T15:51:40Z 426 2010-11-06T15:51:43Z 426.42700195312 2010-11-06T15:51:48Z 423.90200805664 2010-11-06T15:51:54Z 423.19900512695 2010-11-06T15:51:55Z 421.12899780273 2010-11-06T15:51:59Z 417.53799438477 2010-11-06T15:52:04Z 415.79299926758 2010-11-06T15:52:07Z 412.88900756836 2010-11-06T15:52:11Z 409.27099609375 2010-11-06T15:52:16Z 407.84899902344 2010-11-06T15:52:19Z 406.90301513672 2010-11-06T15:52:21Z 405.03601074219 2010-11-06T15:52:23Z 404.35598754883 2010-11-06T15:52:25Z 404.08099365234 2010-11-06T15:52:30Z 402.67300415039 2010-11-06T15:52:32Z 402.03298950195 2010-11-06T15:52:34Z 400.46701049805 2010-11-06T15:52:38Z 399.33700561523 2010-11-06T15:52:41Z 398.85299682617 2010-11-06T15:52:43Z 396.95599365234 2010-11-06T15:52:48Z 396.14599609375 2010-11-06T15:52:50Z 395.87200927734 2010-11-06T15:52:51Z 394.30599975586 2010-11-06T15:52:55Z 393.33099365234 2010-11-06T15:52:57Z 389.3630065918 2010-11-06T15:53:04Z 388.67599487305 2010-11-06T15:53:06Z 388.43399047852 2010-11-06T15:53:08Z 388.32901000977 2010-11-06T15:53:10Z 388.19500732422 2010-11-06T15:53:11Z 386.11599731445 2010-11-06T15:53:15Z 383.28399658203 2010-11-06T15:53:19Z 382.05899047852 2010-11-06T15:53:21Z 380.68899536133 2010-11-06T15:53:24Z 379.69400024414 2010-11-06T15:53:26Z 379.03399658203 2010-11-06T15:53:27Z 376.79501342773 2010-11-06T15:53:31Z 376.24600219727 2010-11-06T15:53:32Z 373.69900512695 2010-11-06T15:53:36Z 371.75399780273 2010-11-06T15:53:39Z 369.71398925781 2010-11-06T15:53:42Z 368.54400634766 2010-11-06T15:53:44Z 367.2619934082 2010-11-06T15:53:46Z 366.94500732422 2010-11-06T15:53:47Z 365.5539855957 2010-11-06T15:53:51Z 364.13800048828 2010-11-06T15:53:53Z 363.82400512695 2010-11-06T15:53:54Z 362.49700927734 2010-11-06T15:53:57Z 360.20300292969 2010-11-06T15:54:00Z 358.72198486328 2010-11-06T15:54:02Z 357.66101074219 2010-11-06T15:54:04Z 356.15701293945 2010-11-06T15:54:07Z 351.74301147461 2010-11-06T15:54:13Z 350.36099243164 2010-11-06T15:54:16Z 347.65701293945 2010-11-06T15:54:19Z 345.11999511719 2010-11-06T15:54:22Z 344.97698974609 2010-11-06T15:54:23Z 345.69400024414 2010-11-06T15:54:26Z 346.49798583984 2010-11-06T15:54:28Z 346.52801513672 2010-11-06T15:54:32Z 346.71301269531 2010-11-06T15:54:33Z 346.89999389648 2010-11-06T15:54:35Z 347.51599121094 2010-11-06T15:54:39Z 346.39199829102 2010-11-06T15:54:42Z 344.23599243164 2010-11-06T15:54:47Z 343.27600097656 2010-11-06T15:54:54Z 345.12100219727 2010-11-06T15:54:58Z 346.52700805664 2010-11-06T15:55:01Z 346.54299926758 2010-11-06T15:55:02Z 348.07998657227 2010-11-06T15:55:06Z 349.58401489258 2010-11-06T15:55:09Z 350.75500488281 2010-11-06T15:55:13Z 351.54098510742 2010-11-06T15:55:15Z 353.77301025391 2010-11-06T15:55:20Z 354.94400024414 2010-11-06T15:55:23Z 355.75201416016 2010-11-06T15:55:26Z 356.85998535156 2010-11-06T15:55:29Z 357.70401000977 2010-11-06T15:55:31Z 358.42498779297 2010-11-06T15:55:32Z 360.41799926758 2010-11-06T15:55:38Z 361.79000854492 2010-11-06T15:55:44Z 361.95700073242 2010-11-06T15:55:45Z 365.06698608398 2010-11-06T15:55:56Z 366.81698608398 2010-11-06T15:56:03Z 369.00900268555 2010-11-06T15:56:09Z 370.90701293945 2010-11-06T15:56:17Z 372.19500732422 2010-11-06T15:56:23Z 373.69100952148 2010-11-06T15:56:29Z 373.63000488281 2010-11-06T15:56:30Z 373.59799194336 2010-11-06T15:56:33Z 372.35000610352 2010-11-06T15:56:42Z 371.52398681641 2010-11-06T15:56:44Z 370.39801025391 2010-11-06T15:56:47Z 366.8630065918 2010-11-06T15:56:52Z 365.39599609375 2010-11-06T15:56:55Z 364.67999267578 2010-11-06T15:56:57Z 364.67001342773 2010-11-06T15:56:58Z 364.63800048828 2010-11-06T15:57:02Z 363.53399658203 2010-11-06T15:57:06Z 359.17001342773 2010-11-06T15:57:10Z 358.91500854492 2010-11-06T15:57:11Z 358.94900512695 2010-11-06T15:57:15Z 360.01998901367 2010-11-06T15:57:18Z 360.85198974609 2010-11-06T15:57:20Z 362.49301147461 2010-11-06T15:57:24Z 365.23999023438 2010-11-06T15:57:31Z 365.89001464844 2010-11-06T15:57:36Z 364.32998657227 2010-11-06T15:57:40Z 364.0119934082 2010-11-06T15:57:44Z 364.29000854492 2010-11-06T15:57:50Z 364.93899536133 2010-11-06T15:57:56Z 364.46200561523 2010-11-06T15:58:00Z 364.56799316406 2010-11-06T15:58:01Z 365.47500610352 2010-11-06T15:58:08Z 363.53900146484 2010-11-06T15:58:14Z 360.59201049805 2010-11-06T15:58:20Z 359.70498657227 2010-11-06T15:58:24Z 359.51998901367 2010-11-06T15:58:25Z 358.18899536133 2010-11-06T15:58:28Z 357.12701416016 2010-11-06T15:58:30Z 354.26000976562 2010-11-06T15:58:37Z 349.57501220703 2010-11-06T15:58:40Z 344.24301147461 2010-11-06T15:58:44Z 342.77600097656 2010-11-06T15:58:45Z 337.64401245117 2010-11-06T15:58:49Z 336.86999511719 2010-11-06T15:58:51Z 335.72698974609 2010-11-06T15:58:53Z 332.03500366211 2010-11-06T15:58:56Z 328.36099243164 2010-11-06T15:58:59Z 326.50799560547 2010-11-06T15:59:01Z 323.62600708008 2010-11-06T15:59:03Z 319.45700073242 2010-11-06T15:59:06Z 316.64099121094 2010-11-06T15:59:08Z 315.39700317383 2010-11-06T15:59:10Z 313.52700805664 2010-11-06T15:59:12Z 307.03601074219 2010-11-06T15:59:17Z 305.22299194336 2010-11-06T15:59:19Z 304.33499145508 2010-11-06T15:59:20Z 302.53698730469 2010-11-06T15:59:22Z 300.46301269531 2010-11-06T15:59:25Z 298.3330078125 2010-11-06T15:59:27Z 296.99301147461 2010-11-06T15:59:29Z 295.75698852539 2010-11-06T15:59:30Z 289.93499755859 2010-11-06T15:59:34Z 287.65301513672 2010-11-06T15:59:37Z 286.73400878906 2010-11-06T15:59:38Z 282.20599365234 2010-11-06T15:59:43Z 280.20901489258 2010-11-06T15:59:45Z 278.1369934082 2010-11-06T15:59:47Z 275.70098876953 2010-11-06T15:59:49Z 273.09600830078 2010-11-06T15:59:52Z 271.49499511719 2010-11-06T15:59:54Z 270.79501342773 2010-11-06T15:59:55Z 267.09698486328 2010-11-06T15:59:59Z 264.34899902344 2010-11-06T16:00:02Z 262.44900512695 2010-11-06T16:00:05Z 260.3330078125 2010-11-06T16:00:07Z 257.0119934082 2010-11-06T16:00:10Z 254.54699707031 2010-11-06T16:00:12Z 252.32699584961 2010-11-06T16:00:14Z 249.34199523926 2010-11-06T16:00:16Z 247.96099853516 2010-11-06T16:00:17Z 246.71099853516 2010-11-06T16:00:21Z 245.36500549316 2010-11-06T16:00:23Z 241.58200073242 2010-11-06T16:00:26Z 237.43400573731 2010-11-06T16:00:29Z 235.74800109863 2010-11-06T16:00:30Z 232.95199584961 2010-11-06T16:00:32Z 227.90800476074 2010-11-06T16:00:36Z 225.16499328613 2010-11-06T16:00:39Z 224.25900268555 2010-11-06T16:00:41Z 223.72500610352 2010-11-06T16:00:43Z 221.64500427246 2010-11-06T16:00:45Z 220.14500427246 2010-11-06T16:00:46Z 215.56500244141 2010-11-06T16:00:50Z 211.87199401856 2010-11-06T16:00:53Z 209.03999328613 2010-11-06T16:00:55Z 206.6549987793 2010-11-06T16:00:57Z 204.07000732422 2010-11-06T16:00:59Z 203.12699890137 2010-11-06T16:01:01Z 201.7140045166 2010-11-06T16:01:03Z 200.31900024414 2010-11-06T16:01:05Z 197.52900695801 2010-11-06T16:01:07Z 194.95899963379 2010-11-06T16:01:09Z 189.30499267578 2010-11-06T16:01:13Z 188.34399414062 2010-11-06T16:01:14Z 185.71200561523 2010-11-06T16:01:17Z 183.41600036621 2010-11-06T16:01:19Z 177.84199523926 2010-11-06T16:01:22Z 170.2559967041 2010-11-06T16:01:28Z 163.50100708008 2010-11-06T16:01:34Z 157.56799316406 2010-11-06T16:01:38Z 154.55900573731 2010-11-06T16:01:41Z 150.79800415039 2010-11-06T16:01:44Z 150.63800048828 2010-11-06T16:01:45Z 150.62300109863 2010-11-06T16:01:48Z 149.33799743652 2010-11-06T16:01:50Z 145.27600097656 2010-11-06T16:01:55Z 144.21099853516 2010-11-06T16:01:57Z 144.21099853516 2010-11-06T16:02:00Z 144.21099853516 2010-11-06T16:02:01Z 141.94099426269 2010-11-06T16:02:06Z 140.33200073242 2010-11-06T16:02:09Z 138.98599243164 2010-11-06T16:02:10Z 135.98300170898 2010-11-06T16:02:13Z 135.98300170898 2010-11-06T16:02:15Z 134.97399902344 2010-11-06T16:02:21Z 134.46699523926 2010-11-06T16:02:26Z 132.72300720215 2010-11-06T16:02:32Z 132.10800170898 2010-11-06T16:03:10Z 132.05599975586 2010-11-06T16:03:11Z 131.85000610352 2010-11-06T16:03:17Z 131.48300170898 2010-11-06T16:03:20Z 131.47500610352 2010-11-06T16:03:24Z 131.27299499512 2010-11-06T16:03:27Z 131.05799865723 2010-11-06T16:03:30Z 130.57400512695 2010-11-06T16:03:34Z 130.2440032959 2010-11-06T16:03:38Z 130.13800048828 2010-11-06T16:03:40Z 130.09599304199 2010-11-06T16:03:45Z 130.00500488281 2010-11-06T16:03:48Z 129.87899780273 2010-11-06T16:03:56Z 129.07099914551 2010-11-06T16:04:04Z 128.68800354004 2010-11-06T16:04:12Z 128.70500183106 2010-11-06T16:04:19Z 128.58700561523 2010-11-06T16:04:26Z 128.88200378418 2010-11-06T16:04:34Z 129.08599853516 2010-11-06T16:04:38Z 129.08700561523 2010-11-06T16:04:41Z 129.14399719238 2010-11-06T16:04:45Z 129.11399841309 2010-11-06T16:04:46Z 129.98100280762 2010-11-06T16:04:55Z 130.57600402832 2010-11-06T16:05:00Z 130.73899841309 2010-11-06T16:05:01Z 131.04800415039 2010-11-06T16:05:03Z 131.82600402832 2010-11-06T16:05:06Z 132.66900634766 2010-11-06T16:05:11Z 133.02600097656 2010-11-06T16:05:13Z 133.05700683594 2010-11-06T16:05:18Z 133.05700683594 2010-11-06T16:05:20Z 135.21000671387 2010-11-06T16:05:29Z 135.24000549316 2010-11-06T16:05:38Z 134.37800598144 2010-11-06T16:05:44Z 132.7559967041 2010-11-06T16:05:47Z 129.4700012207 2010-11-06T16:05:57Z 129.21499633789 2010-11-06T16:05:58Z 129.18499755859 2010-11-06T16:05:59Z 128.70599365234 2010-11-06T16:06:02Z 128.27299499512 2010-11-06T16:06:04Z 128.27299499512 2010-11-06T16:06:05Z 128.21899414062 2010-11-06T16:06:11Z 128.37600708008 2010-11-06T16:06:14Z 128.40800476074 2010-11-06T16:06:16Z 128.42100524902 2010-11-06T16:06:19Z 128.68699645996 2010-11-06T16:06:23Z 128.92599487305 2010-11-06T16:06:27Z 129.17100524902 2010-11-06T16:06:35Z 129.17799377441 2010-11-06T16:06:43Z 129.22799682617 2010-11-06T16:06:47Z 128.76899719238 2010-11-06T16:06:51Z 128.89500427246 2010-11-06T16:06:57Z 128.34599304199 2010-11-06T16:07:04Z 128.08700561523 2010-11-06T16:07:11Z 128.05999755859 2010-11-06T16:07:12Z 127.59200286865 2010-11-06T16:07:17Z 128.04499816894 2010-11-06T16:07:26Z 128.06500244141 2010-11-06T16:07:30Z 128.04299926758 2010-11-06T16:07:33Z 128.69099426269 2010-11-06T16:07:35Z 128.89199829102 2010-11-06T16:07:37Z 130.13000488281 2010-11-06T16:07:46Z 131.79299926758 2010-11-06T16:07:54Z 134.00999450684 2010-11-06T16:08:03Z 134.92199707031 2010-11-06T16:08:08Z 135.75799560547 2010-11-06T16:08:12Z 136.35000610352 2010-11-06T16:08:14Z 138.70899963379 2010-11-06T16:08:23Z 140.59700012207 2010-11-06T16:08:32Z 142.31199645996 2010-11-06T16:08:39Z 143.2140045166 2010-11-06T16:08:43Z 144.21600341797 2010-11-06T16:08:46Z 146.41700744629 2010-11-06T16:08:55Z 148.58299255371 2010-11-06T16:09:03Z 150.66200256348 2010-11-06T16:09:10Z 150.89900207519 2010-11-06T16:09:11Z 152.16700744629 2010-11-06T16:09:15Z 153.03500366211 2010-11-06T16:09:20Z 154.34199523926 2010-11-06T16:09:25Z 155.93400573731 2010-11-06T16:09:30Z 158.30099487305 2010-11-06T16:09:39Z 160.97399902344 2010-11-06T16:09:49Z 162.36599731445 2010-11-06T16:09:57Z 163.92700195312 2010-11-06T16:10:05Z 165.63600158691 2010-11-06T16:10:12Z 165.90699768066 2010-11-06T16:10:13Z 167.43699645996 2010-11-06T16:10:18Z 167.83099365234 2010-11-06T16:10:19Z 169.47200012207 2010-11-06T16:10:25Z 170.56500244141 2010-11-06T16:10:30Z 170.9700012207 2010-11-06T16:10:34Z 172.27799987793 2010-11-06T16:10:37Z 174.42799377441 2010-11-06T16:10:44Z 175.79800415039 2010-11-06T16:10:47Z 176.46600341797 2010-11-06T16:10:49Z 178.95399475098 2010-11-06T16:10:56Z 180.75900268555 2010-11-06T16:11:03Z 183.17300415039 2010-11-06T16:11:10Z 184.95799255371 2010-11-06T16:11:18Z 187.31100463867 2010-11-06T16:11:27Z 188.72799682617 2010-11-06T16:11:34Z 190.05400085449 2010-11-06T16:11:41Z 192.17900085449 2010-11-06T16:11:49Z 194.32499694824 2010-11-06T16:11:56Z 196.48599243164 2010-11-06T16:12:04Z 197.97500610352 2010-11-06T16:12:11Z 198.13200378418 2010-11-06T16:12:13Z 198.47200012207 2010-11-06T16:12:17Z 198.69900512695 2010-11-06T16:12:24Z 198.70500183106 2010-11-06T16:12:33Z 199.17900085449 2010-11-06T16:12:41Z 199.25 2010-11-06T16:12:49Z 198.58399963379 2010-11-06T16:12:57Z 198.09300231934 2010-11-06T16:13:03Z 197.92399597168 2010-11-06T16:13:07Z 198.07400512695 2010-11-06T16:13:09Z 198.31199645996 2010-11-06T16:13:17Z 198.29299926758 2010-11-06T16:13:22Z 198.43499755859 2010-11-06T16:13:27Z 198.45599365234 2010-11-06T16:13:34Z 198.3390045166 2010-11-06T16:13:39Z 197.76800537109 2010-11-06T16:13:44Z 196.71499633789 2010-11-06T16:13:49Z 195.13000488281 2010-11-06T16:13:56Z 193.83500671387 2010-11-06T16:14:01Z 192.69900512695 2010-11-06T16:14:05Z 191.97700500488 2010-11-06T16:14:14Z 192.63999938965 2010-11-06T16:14:22Z 193.05700683594 2010-11-06T16:14:33Z 193.83099365234 2010-11-06T16:14:41Z 195.42799377441 2010-11-06T16:14:49Z 197.04899597168 2010-11-06T16:14:57Z 199.52400207519 2010-11-06T16:15:05Z 201.65100097656 2010-11-06T16:15:12Z 202.41900634766 2010-11-06T16:15:15Z 205.24699401856 2010-11-06T16:15:24Z 207.12100219727 2010-11-06T16:15:31Z 207.47599792481 2010-11-06T16:15:33Z 208.25399780273 2010-11-06T16:15:40Z 209.04600524902 2010-11-06T16:15:50Z 209.53999328613 2010-11-06T16:16:00Z 210.67700195312 2010-11-06T16:16:09Z 211.99000549316 2010-11-06T16:16:19Z 212.23500061035 2010-11-06T16:16:29Z 212.91700744629 2010-11-06T16:16:39Z 213.85699462891 2010-11-06T16:16:49Z 214.58500671387 2010-11-06T16:16:59Z 214.62899780273 2010-11-06T16:17:02Z 215.625 2010-11-06T16:17:12Z 216.08799743652 2010-11-06T16:17:18Z 216.83999633789 2010-11-06T16:17:24Z 217.14599609375 2010-11-06T16:17:31Z 216.58700561523 2010-11-06T16:17:38Z 215.32299804688 2010-11-06T16:17:44Z 214.43600463867 2010-11-06T16:17:48Z 214.13600158691 2010-11-06T16:17:55Z 212.82099914551 2010-11-06T16:17:58Z 211.48399353027 2010-11-06T16:18:05Z 210.62600708008 2010-11-06T16:18:12Z 210.06799316406 2010-11-06T16:18:14Z 210.6609954834 2010-11-06T16:18:18Z 211.13600158691 2010-11-06T16:18:23Z 211.24200439453 2010-11-06T16:18:25Z 211.15899658203 2010-11-06T16:18:27Z 211.59300231934 2010-11-06T16:18:32Z 211.75199890137 2010-11-06T16:18:35Z 211.84399414062 2010-11-06T16:18:36Z 212.22300720215 2010-11-06T16:18:39Z 213.57499694824 2010-11-06T16:18:42Z 214.57299804688 2010-11-06T16:18:47Z 214.91700744629 2010-11-06T16:18:49Z 215.96899414062 2010-11-06T16:18:53Z 217.06199645996 2010-11-06T16:18:57Z 218.5299987793 2010-11-06T16:19:02Z 219.06799316406 2010-11-06T16:19:05Z 220.3869934082 2010-11-06T16:19:11Z 222.1309967041 2010-11-06T16:19:19Z 225.03399658203 2010-11-06T16:19:30Z 227.97700500488 2010-11-06T16:19:39Z 231.09300231934 2010-11-06T16:19:49Z 231.87800598144 2010-11-06T16:19:51Z 233.68699645996 2010-11-06T16:19:57Z 236.14700317383 2010-11-06T16:20:06Z 238.66200256348 2010-11-06T16:20:15Z 239.31900024414 2010-11-06T16:20:17Z 241.74600219727 2010-11-06T16:20:25Z 242.64799499512 2010-11-06T16:20:30Z 242.39599609375 2010-11-06T16:20:38Z 240.68099975586 2010-11-06T16:20:44Z 237.35899353027 2010-11-06T16:20:49Z 232.67399597168 2010-11-06T16:20:55Z 228.8809967041 2010-11-06T16:21:00Z 225.49000549316 2010-11-06T16:21:04Z 223.16299438477 2010-11-06T16:21:07Z 222.63999938965 2010-11-06T16:21:10Z 224.32099914551 2010-11-06T16:21:13Z 226.02400207519 2010-11-06T16:21:15Z 226.2799987793 2010-11-06T16:21:16Z 229.8690032959 2010-11-06T16:21:22Z 230.31300354004 2010-11-06T16:21:23Z 232.125 2010-11-06T16:21:28Z 232.15400695801 2010-11-06T16:21:32Z 229.63299560547 2010-11-06T16:21:37Z 228.58099365234 2010-11-06T16:21:38Z 223.92599487305 2010-11-06T16:21:42Z 218.94200134277 2010-11-06T16:21:46Z 213.97099304199 2010-11-06T16:21:50Z 207.36700439453 2010-11-06T16:21:55Z 202.33500671387 2010-11-06T16:21:59Z 197.05000305176 2010-11-06T16:22:05Z 194.10099792481 2010-11-06T16:22:09Z 192.6369934082 2010-11-06T16:22:12Z 192.10699462891 2010-11-06T16:22:15Z 192.37300109863 2010-11-06T16:22:19Z 192.42100524902 2010-11-06T16:22:20Z 192.46000671387 2010-11-06T16:22:27Z 190.44700622559 2010-11-06T16:22:34Z 186.83799743652 2010-11-06T16:22:39Z 183.84899902344 2010-11-06T16:22:44Z 182.60000610352 2010-11-06T16:22:49Z 183.73300170898 2010-11-06T16:22:51Z 183.875 2010-11-06T16:22:53Z 183.36999511719 2010-11-06T16:23:07Z 183.22599792481 2010-11-06T16:23:14Z 183.29400634766 2010-11-06T16:23:21Z 183.82299804688 2010-11-06T16:23:28Z 183.93299865723 2010-11-06T16:23:38Z 184.81500244141 2010-11-06T16:23:46Z 185.50900268555 2010-11-06T16:23:56Z 186.03999328613 2010-11-06T16:24:06Z 186.23899841309 2010-11-06T16:24:18Z 186.53199768066 2010-11-06T16:24:25Z 186.99899291992 2010-11-06T16:24:33Z 187.86199951172 2010-11-06T16:24:43Z 188.62199401856 2010-11-06T16:24:52Z 188.31300354004 2010-11-06T16:25:01Z 188.07800292969 2010-11-06T16:25:07Z 188.34100341797 2010-11-06T16:25:17Z 189.18099975586 2010-11-06T16:25:26Z 190.19099426269 2010-11-06T16:25:32Z 190.96699523926 2010-11-06T16:25:43Z 192.27499389648 2010-11-06T16:25:53Z 192.26499938965 2010-11-06T16:25:54Z 192.62899780273 2010-11-06T16:25:57Z 193.90800476074 2010-11-06T16:26:01Z 194.62899780273 2010-11-06T16:26:07Z 195.1609954834 2010-11-06T16:26:13Z 195.45300292969 2010-11-06T16:26:15Z 195.83299255371 2010-11-06T16:26:20Z 195.96000671387 2010-11-06T16:26:24Z 195.89700317383 2010-11-06T16:26:26Z 195.88999938965 2010-11-06T16:26:29Z 196.41400146484 2010-11-06T16:26:33Z 197.34300231934 2010-11-06T16:26:37Z 197.70500183106 2010-11-06T16:26:42Z 197.86700439453 2010-11-06T16:26:50Z 197.85899353027 2010-11-06T16:26:52Z 198.29600524902 2010-11-06T16:26:57Z 197.97799682617 2010-11-06T16:27:02Z 197.42900085449 2010-11-06T16:27:08Z 197.61999511719 2010-11-06T16:27:13Z 197.81799316406 2010-11-06T16:27:14Z 198.65400695801 2010-11-06T16:27:21Z 199.13200378418 2010-11-06T16:27:25Z 199.82800292969 2010-11-06T16:27:29Z 200.05099487305 2010-11-06T16:27:36Z 200.50100708008 2010-11-06T16:27:43Z 201.25199890137 2010-11-06T16:27:49Z 200.33299255371 2010-11-06T16:27:57Z 200.17199707031 2010-11-06T16:27:58Z 200.19400024414 2010-11-06T16:28:04Z 200.22799682617 2010-11-06T16:28:05Z 201.12399291992 2010-11-06T16:28:10Z 201.74200439453 2010-11-06T16:28:14Z 201.97999572754 2010-11-06T16:28:16Z 202.52799987793 2010-11-06T16:28:22Z 203.11700439453 2010-11-06T16:28:28Z 203.08000183106 2010-11-06T16:28:36Z 203.69299316406 2010-11-06T16:28:45Z 205.86500549316 2010-11-06T16:28:54Z 207.10699462891 2010-11-06T16:29:02Z 208.43099975586 2010-11-06T16:29:06Z 209.32200622559 2010-11-06T16:29:13Z 209.77799987793 2010-11-06T16:29:16Z 209.64500427246 2010-11-06T16:29:20Z 209.78199768066 2010-11-06T16:29:27Z 211.02900695801 2010-11-06T16:29:35Z 212.28799438477 2010-11-06T16:29:45Z 212.19700622559 2010-11-06T16:29:46Z 212.19700622559 2010-11-06T16:29:50Z 211.87300109863 2010-11-06T16:29:54Z 212.18600463867 2010-11-06T16:29:57Z 212.25100708008 2010-11-06T16:29:59Z 212.27299499512 2010-11-06T16:30:04Z 214.0359954834 2010-11-06T16:30:15Z 215.7799987793 2010-11-06T16:30:23Z 216.54200744629 2010-11-06T16:30:29Z 216.48699951172 2010-11-06T16:30:35Z 215.84399414062 2010-11-06T16:30:43Z 215.3809967041 2010-11-06T16:30:50Z 215.54499816894 2010-11-06T16:30:56Z 216.41900634766 2010-11-06T16:31:02Z 217.28700256348 2010-11-06T16:31:06Z 217.65600585938 2010-11-06T16:31:10Z 217.81500244141 2010-11-06T16:31:14Z 215.8690032959 2010-11-06T16:31:21Z 213.47099304199 2010-11-06T16:31:27Z 212.16900634766 2010-11-06T16:31:30Z 209.99600219727 2010-11-06T16:31:35Z 208.45700073242 2010-11-06T16:31:40Z 207.63900756836 2010-11-06T16:31:47Z 207.66600036621 2010-11-06T16:31:50Z 207.68499755859 2010-11-06T16:31:51Z 206.55099487305 2010-11-06T16:32:00Z 204.88000488281 2010-11-06T16:32:08Z 202.86999511719 2010-11-06T16:32:18Z 200.82699584961 2010-11-06T16:32:27Z 200.30799865723 2010-11-06T16:32:29Z 199.74000549316 2010-11-06T16:32:34Z 199.7440032959 2010-11-06T16:32:35Z 198.93899536133 2010-11-06T16:32:44Z 199.38000488281 2010-11-06T16:32:50Z 200.06300354004 2010-11-06T16:32:52Z 200.68099975586 2010-11-06T16:32:57Z 201.07400512695 2010-11-06T16:33:00Z 201.66200256348 2010-11-06T16:33:05Z 201.30099487305 2010-11-06T16:33:08Z 200.92999267578 2010-11-06T16:33:10Z 200.74800109863 2010-11-06T16:33:15Z 200.5890045166 2010-11-06T16:33:23Z 200.26400756836 2010-11-06T16:33:31Z 200.2799987793 2010-11-06T16:33:38Z 200.22099304199 2010-11-06T16:33:40Z 200.28100585938 2010-11-06T16:33:44Z 200.81100463867 2010-11-06T16:33:48Z 201.14100646973 2010-11-06T16:33:51Z 202.0119934082 2010-11-06T16:33:57Z 203.13600158691 2010-11-06T16:34:04Z 202.97300720215 2010-11-06T16:34:10Z 202.74200439453 2010-11-06T16:34:17Z 203.06300354004 2010-11-06T16:34:24Z 203.45399475098 2010-11-06T16:34:30Z 203.56100463867 2010-11-06T16:34:37Z 204.0359954834 2010-11-06T16:34:46Z 205.30400085449 2010-11-06T16:34:57Z 204.85099792481 2010-11-06T16:35:04Z 205.58000183106 2010-11-06T16:35:08Z 206.55900573731 2010-11-06T16:35:17Z 207.73500061035 2010-11-06T16:35:23Z 209.26100158691 2010-11-06T16:35:33Z 210.89500427246 2010-11-06T16:35:42Z 213.13900756836 2010-11-06T16:35:52Z 215.32099914551 2010-11-06T16:36:02Z 216.69000244141 2010-11-06T16:36:09Z 217.99800109863 2010-11-06T16:36:15Z 219.82200622559 2010-11-06T16:36:24Z 221.60699462891 2010-11-06T16:36:33Z 223.03799438477 2010-11-06T16:36:41Z 224.02200317383 2010-11-06T16:36:45Z 224.80099487305 2010-11-06T16:36:52Z 225.03799438477 2010-11-06T16:37:01Z 223.75100708008 2010-11-06T16:37:09Z 221.48899841309 2010-11-06T16:37:15Z 218.71000671387 2010-11-06T16:37:20Z 217.02499389648 2010-11-06T16:37:24Z 216.64199829102 2010-11-06T16:37:30Z 215.59800720215 2010-11-06T16:37:35Z 215.10600280762 2010-11-06T16:37:42Z 213.75 2010-11-06T16:37:47Z 214.60299682617 2010-11-06T16:37:52Z 214.91499328613 2010-11-06T16:37:58Z 215.27200317383 2010-11-06T16:38:02Z 215.7799987793 2010-11-06T16:38:04Z 215.50700378418 2010-11-06T16:38:12Z 215.59599304199 2010-11-06T16:38:19Z 215.78300476074 2010-11-06T16:38:22Z 216.67700195312 2010-11-06T16:38:30Z 218.02099609375 2010-11-06T16:38:36Z 219.58999633789 2010-11-06T16:38:42Z 220.86099243164 2010-11-06T16:38:45Z 221.94900512695 2010-11-06T16:38:50Z 223.40100097656 2010-11-06T16:38:57Z 224.86199951172 2010-11-06T16:39:02Z 226.4880065918 2010-11-06T16:39:08Z 227.24299621582 2010-11-06T16:39:11Z 229.10400390625 2010-11-06T16:39:18Z 230.33700561523 2010-11-06T16:39:24Z 230.98100280762 2010-11-06T16:39:29Z 231.71800231934 2010-11-06T16:39:37Z 231.90299987793 2010-11-06T16:39:42Z 232.48500061035 2010-11-06T16:39:51Z 232.65800476074 2010-11-06T16:39:53Z 233.27000427246 2010-11-06T16:40:02Z 234.5950012207 2010-11-06T16:40:11Z 235.91600036621 2010-11-06T16:40:19Z 236.64700317383 2010-11-06T16:40:26Z 236.72599792481 2010-11-06T16:40:34Z 236.67599487305 2010-11-06T16:40:40Z 235.66000366211 2010-11-06T16:40:48Z 234.31799316406 2010-11-06T16:40:55Z 234.04800415039 2010-11-06T16:40:57Z 232.72200012207 2010-11-06T16:41:04Z 231.35800170898 2010-11-06T16:41:11Z 230.52099609375 2010-11-06T16:41:14Z 228.92999267578 2010-11-06T16:41:18Z 228.19599914551 2010-11-06T16:41:19Z 226.27699279785 2010-11-06T16:41:22Z 223.84599304199 2010-11-06T16:41:25Z 221.93400573731 2010-11-06T16:41:27Z 220.75399780273 2010-11-06T16:41:29Z 217.06799316406 2010-11-06T16:41:33Z 216.28100585938 2010-11-06T16:41:35Z 215.09800720215 2010-11-06T16:41:37Z 214.5059967041 2010-11-06T16:41:39Z 215.12199401856 2010-11-06T16:41:42Z 216.61099243164 2010-11-06T16:41:45Z 218.20100402832 2010-11-06T16:41:48Z 218.80299377441 2010-11-06T16:41:49Z 220.63200378418 2010-11-06T16:41:54Z 222.11399841309 2010-11-06T16:41:58Z 223.71600341797 2010-11-06T16:42:01Z 224.89700317383 2010-11-06T16:42:04Z 225.3869934082 2010-11-06T16:42:05Z 226.67700195312 2010-11-06T16:42:08Z 227.41700744629 2010-11-06T16:42:10Z 230.16999816894 2010-11-06T16:42:15Z 231.20100402832 2010-11-06T16:42:17Z 233.40199279785 2010-11-06T16:42:21Z 234.08000183106 2010-11-06T16:42:28Z 233.33599853516 2010-11-06T16:42:36Z 232.36700439453 2010-11-06T16:42:41Z 231.18299865723 2010-11-06T16:42:47Z 230.95799255371 2010-11-06T16:42:49Z 230.55299377441 2010-11-06T16:42:54Z 230.94799804688 2010-11-06T16:42:59Z 231.57899475098 2010-11-06T16:43:05Z 232.97399902344 2010-11-06T16:43:14Z 235.13499450684 2010-11-06T16:43:22Z 236.08299255371 2010-11-06T16:43:26Z 236.04400634766 2010-11-06T16:43:32Z 235.28799438477 2010-11-06T16:43:38Z 231.72799682617 2010-11-06T16:43:44Z 229.52000427246 2010-11-06T16:43:47Z 224.82699584961 2010-11-06T16:43:52Z 222.77799987793 2010-11-06T16:43:55Z 221.37800598144 2010-11-06T16:43:58Z 220.67799377441 2010-11-06T16:44:00Z 219.51100158691 2010-11-06T16:44:03Z 218.64700317383 2010-11-06T16:44:07Z 216.13000488281 2010-11-06T16:44:10Z 213.23699951172 2010-11-06T16:44:14Z 207.66600036621 2010-11-06T16:44:18Z 205.70300292969 2010-11-06T16:44:19Z 202.31500244141 2010-11-06T16:44:21Z 198.69700622559 2010-11-06T16:44:26Z 198.9700012207 2010-11-06T16:44:29Z 199.01699829102 2010-11-06T16:44:34Z 198.96600341797 2010-11-06T16:44:35Z 198.42199707031 2010-11-06T16:45:01Z 198.16799926758 2010-11-06T16:45:05Z 198.75500488281 2010-11-06T16:45:09Z 199.26100158691 2010-11-06T16:45:13Z 199.37100219727 2010-11-06T16:45:14Z