Sarras 202.00100708008 2010-10-16T11:17:19Z 202.06599426269 2010-10-16T11:17:26Z 202.03199768066 2010-10-16T11:17:36Z 201.55400085449 2010-10-16T11:17:44Z 200.72700500488 2010-10-16T11:17:48Z 200.78799438477 2010-10-16T11:17:52Z 201.55499267578 2010-10-16T11:17:57Z 201.56399536133 2010-10-16T11:17:58Z 201.35000610352 2010-10-16T11:18:05Z 200.69099426269 2010-10-16T11:18:09Z 200.69700622559 2010-10-16T11:18:13Z 199.6369934082 2010-10-16T11:18:15Z 198.94700622559 2010-10-16T11:18:17Z 198.86099243164 2010-10-16T11:18:24Z 199.15299987793 2010-10-16T11:18:34Z 200.14399719238 2010-10-16T11:18:43Z 201.06500244141 2010-10-16T11:18:53Z 200.89500427246 2010-10-16T11:19:04Z 201.00700378418 2010-10-16T11:19:07Z 201.11199951172 2010-10-16T11:19:08Z 201.57899475098 2010-10-16T11:19:11Z 201.62800598144 2010-10-16T11:19:12Z 202.01100158691 2010-10-16T11:19:18Z 202.46099853516 2010-10-16T11:19:21Z 202.52699279785 2010-10-16T11:19:22Z 202.29699707031 2010-10-16T11:19:33Z 202.76699829102 2010-10-16T11:19:39Z 202.84700012207 2010-10-16T11:19:42Z 202.90400695801 2010-10-16T11:19:46Z 202.19799804688 2010-10-16T11:19:49Z 201.0059967041 2010-10-16T11:19:54Z 200.4940032959 2010-10-16T11:19:58Z 200.37399291992 2010-10-16T11:20:09Z 200.50100708008 2010-10-16T11:20:10Z 200.32899475098 2010-10-16T11:20:16Z 201.05700683594 2010-10-16T11:20:21Z 201.45300292969 2010-10-16T11:20:28Z 202.5059967041 2010-10-16T11:20:36Z 202.26899719238 2010-10-16T11:20:44Z 202.70399475098 2010-10-16T11:20:54Z 203.57800292969 2010-10-16T11:21:03Z 204.53100585938 2010-10-16T11:21:07Z 204.73199462891 2010-10-16T11:21:10Z 204.37100219727 2010-10-16T11:21:13Z 203.36500549316 2010-10-16T11:21:20Z 203.90800476074 2010-10-16T11:21:26Z 204.10499572754 2010-10-16T11:21:30Z 203.94799804688 2010-10-16T11:21:33Z 203.79800415039 2010-10-16T11:21:37Z 203.32499694824 2010-10-16T11:21:58Z 203.40600585938 2010-10-16T11:21:59Z 203.41400146484 2010-10-16T11:22:02Z 203.49200439453 2010-10-16T11:22:06Z 203.32000732422 2010-10-16T11:22:12Z 203.07000732422 2010-10-16T11:22:17Z 203.19900512695 2010-10-16T11:22:19Z 202.96499633789 2010-10-16T11:22:21Z 203.02900695801 2010-10-16T11:22:26Z 203.01899719238 2010-10-16T11:22:35Z 203.63000488281 2010-10-16T11:22:41Z 203.63499450684 2010-10-16T11:22:42Z 203.65699768066 2010-10-16T11:22:45Z 204.28700256348 2010-10-16T11:22:49Z 204.47399902344 2010-10-16T11:22:52Z 205.81100463867 2010-10-16T11:22:55Z 206.00199890137 2010-10-16T11:22:58Z 205.87399291992 2010-10-16T11:23:04Z 205.87899780273 2010-10-16T11:23:08Z 205.98100280762 2010-10-16T11:23:12Z 205.32899475098 2010-10-16T11:23:16Z 205.39599609375 2010-10-16T11:23:18Z 205.32800292969 2010-10-16T11:23:20Z 205.31900024414 2010-10-16T11:23:24Z 205.57600402832 2010-10-16T11:23:29Z 205.89999389648 2010-10-16T11:23:34Z 205.87199401856 2010-10-16T11:23:37Z 206.26699829102 2010-10-16T11:23:40Z 206.64700317383 2010-10-16T11:23:43Z 207.08099365234 2010-10-16T11:23:46Z 206.17399597168 2010-10-16T11:23:48Z 206.55999755859 2010-10-16T11:23:53Z 207.02499389648 2010-10-16T11:23:55Z 206.94900512695 2010-10-16T11:24:01Z 206.92700195312 2010-10-16T11:24:02Z 207.05799865723 2010-10-16T11:24:05Z 203.70599365234 2010-10-16T11:30:59Z 203.6609954834 2010-10-16T11:31:03Z 203.65199279785 2010-10-16T11:31:04Z 203.40100097656 2010-10-16T11:32:57Z 203.47599792481 2010-10-16T11:33:00Z 202.55299377441 2010-10-16T11:38:01Z 202.53799438477 2010-10-16T11:38:02Z 202.59599304199 2010-10-16T11:38:18Z 202.44099426269 2010-10-16T11:38:24Z 202.42300415039 2010-10-16T11:38:25Z 202.38600158691 2010-10-16T11:38:29Z 202.21099853516 2010-10-16T11:38:35Z 201.93200683594 2010-10-16T11:38:38Z 201.87600708008 2010-10-16T11:38:42Z 203.40699768066 2010-10-16T11:38:49Z 203.66700744629 2010-10-16T11:38:54Z 203.47500610352 2010-10-16T11:38:58Z 203.40600585938 2010-10-16T11:39:02Z 203.45100402832 2010-10-16T11:39:05Z 203.50399780273 2010-10-16T11:39:07Z 203.45700073242 2010-10-16T11:39:09Z 202.96200561523 2010-10-16T11:39:14Z 201.67700195312 2010-10-16T11:39:22Z 201.71200561523 2010-10-16T11:39:29Z 201.33200073242 2010-10-16T11:39:36Z 200.625 2010-10-16T11:39:43Z 199.79400634766 2010-10-16T11:39:52Z 199.42399597168 2010-10-16T11:39:59Z 198.55499267578 2010-10-16T11:40:08Z 197.74600219727 2010-10-16T11:40:16Z 197.32200622559 2010-10-16T11:40:25Z 196.92999267578 2010-10-16T11:40:34Z 197.08299255371 2010-10-16T11:40:38Z 196.28399658203 2010-10-16T11:40:46Z 195.14999389648 2010-10-16T11:40:56Z 194.44900512695 2010-10-16T11:41:05Z 194.5359954834 2010-10-16T11:41:16Z 194.7859954834 2010-10-16T11:41:24Z 195.28199768066 2010-10-16T11:41:28Z 195.61599731445 2010-10-16T11:41:34Z 196.39900207519 2010-10-16T11:41:38Z 196.91000366211 2010-10-16T11:41:41Z 196.71699523926 2010-10-16T11:41:43Z 196.61500549316 2010-10-16T11:41:51Z 196.24099731445 2010-10-16T11:42:00Z 196.06799316406 2010-10-16T11:42:08Z 196.08999633789 2010-10-16T11:42:13Z 195.74499511719 2010-10-16T11:42:17Z 195.67700195312 2010-10-16T11:42:22Z 195.76600646973 2010-10-16T11:42:23Z 195.53900146484 2010-10-16T11:42:29Z 194.56500244141 2010-10-16T11:42:36Z 193.76899719238 2010-10-16T11:42:43Z 193.12199401856 2010-10-16T11:42:53Z 193.32800292969 2010-10-16T11:43:04Z 193.38400268555 2010-10-16T11:43:08Z 193.80999755859 2010-10-16T11:43:12Z 194.19500732422 2010-10-16T11:43:23Z 194.89999389648 2010-10-16T11:43:25Z 195.17100524902 2010-10-16T11:43:27Z 195.52699279785 2010-10-16T11:43:30Z 195.93499755859 2010-10-16T11:43:32Z 196.11500549316 2010-10-16T11:43:33Z 195.95899963379 2010-10-16T11:43:43Z 195.21299743652 2010-10-16T11:43:51Z 194.38600158691 2010-10-16T11:43:59Z 193.51600646973 2010-10-16T11:44:08Z 192.5 2010-10-16T11:44:16Z 191.93299865723 2010-10-16T11:44:20Z 191.49200439453 2010-10-16T11:44:29Z 191.33299255371 2010-10-16T11:44:35Z 191.99099731445 2010-10-16T11:44:43Z 192.21600341797 2010-10-16T11:44:48Z 192.62199401856 2010-10-16T11:44:52Z 192.65199279785 2010-10-16T11:44:55Z 192.66799926758 2010-10-16T11:44:57Z 192.49899291992 2010-10-16T11:44:58Z 192.05400085449 2010-10-16T11:45:05Z 191.09800720215 2010-10-16T11:45:11Z 190.11799621582 2010-10-16T11:45:18Z 189.43499755859 2010-10-16T11:45:26Z 189.43699645996 2010-10-16T11:45:33Z 190.71499633789 2010-10-16T11:45:42Z 192.6369934082 2010-10-16T11:45:49Z 194.75999450684 2010-10-16T11:45:56Z 197.71099853516 2010-10-16T11:46:03Z 200.00900268555 2010-10-16T11:46:10Z 202.86199951172 2010-10-16T11:46:17Z 203.27200317383 2010-10-16T11:46:18Z 205.74899291992 2010-10-16T11:46:26Z 207.63900756836 2010-10-16T11:46:32Z 208.35000610352 2010-10-16T11:46:38Z 208.7559967041 2010-10-16T11:46:41Z 208.70599365234 2010-10-16T11:46:43Z 208.68299865723 2010-10-16T11:46:50Z 208.73100280762 2010-10-16T11:47:00Z 208.52099609375 2010-10-16T11:47:08Z 208.40199279785 2010-10-16T11:47:10Z 208.25100708008 2010-10-16T11:47:11Z 208.14199829102 2010-10-16T11:47:18Z 207.56599426269 2010-10-16T11:47:27Z 208.07400512695 2010-10-16T11:47:37Z 208.06900024414 2010-10-16T11:47:44Z 208.23399353027 2010-10-16T11:47:49Z 208.02099609375 2010-10-16T11:47:51Z 206.62399291992 2010-10-16T11:48:01Z 206.3869934082 2010-10-16T11:48:08Z 207.20599365234 2010-10-16T11:48:16Z 207.59300231934 2010-10-16T11:48:19Z 208.51899719238 2010-10-16T11:48:26Z 209.64599609375 2010-10-16T11:48:33Z 210.2619934082 2010-10-16T11:48:41Z 209.57800292969 2010-10-16T11:48:52Z 208.46800231934 2010-10-16T11:48:57Z 206.46899414062 2010-10-16T11:49:02Z 201.625 2010-10-16T11:49:10Z 196.89399719238 2010-10-16T11:49:17Z 195.14399719238 2010-10-16T11:49:21Z 192.59300231934 2010-10-16T11:49:28Z 191.78900146484 2010-10-16T11:49:30Z 191.19099426269 2010-10-16T11:49:35Z 189.27699279785 2010-10-16T11:49:43Z 189.04200744629 2010-10-16T11:49:51Z 188.77200317383 2010-10-16T11:50:00Z 187.90100097656 2010-10-16T11:50:09Z 188.11999511719 2010-10-16T11:50:17Z 187.87300109863 2010-10-16T11:50:21Z 187.89599609375 2010-10-16T11:50:25Z 187.91499328613 2010-10-16T11:50:30Z 188.04200744629 2010-10-16T11:50:35Z 187.95799255371 2010-10-16T11:50:42Z 187.78199768066 2010-10-16T11:50:44Z 188.04299926758 2010-10-16T11:50:47Z 187.99800109863 2010-10-16T11:50:49Z 187.16900634766 2010-10-16T11:50:58Z 185.64199829102 2010-10-16T11:51:06Z 183.66299438477 2010-10-16T11:51:12Z 183.01100158691 2010-10-16T11:51:22Z 183.38499450684 2010-10-16T11:51:32Z 183.34399414062 2010-10-16T11:51:37Z 183.73500061035 2010-10-16T11:51:47Z 184.46800231934 2010-10-16T11:51:58Z 185.64300537109 2010-10-16T11:52:08Z 186.33299255371 2010-10-16T11:52:18Z 186.97200012207 2010-10-16T11:52:22Z 186.66600036621 2010-10-16T11:52:25Z 186.73599243164 2010-10-16T11:52:27Z 186.77400207519 2010-10-16T11:52:38Z 187.07400512695 2010-10-16T11:52:46Z 187.80599975586 2010-10-16T11:52:56Z 188.82800292969 2010-10-16T11:53:05Z 190.80499267578 2010-10-16T11:53:14Z 191.04499816894 2010-10-16T11:53:15Z 192.82000732422 2010-10-16T11:53:28Z 195.1549987793 2010-10-16T11:53:37Z 195.55700683594 2010-10-16T11:53:40Z 196.62199401856 2010-10-16T11:53:45Z 196.78300476074 2010-10-16T11:53:49Z 195.46800231934 2010-10-16T11:53:58Z 194.42199707031 2010-10-16T11:54:06Z 194.61799621582 2010-10-16T11:54:15Z 194.76600646973 2010-10-16T11:54:24Z 195.61599731445 2010-10-16T11:54:27Z 195.69099426269 2010-10-16T11:54:32Z 195.73199462891 2010-10-16T11:54:35Z 196.09700012207 2010-10-16T11:54:41Z 196.75700378418 2010-10-16T11:54:51Z 197.52499389648 2010-10-16T11:55:01Z 197.77499389648 2010-10-16T11:55:10Z 197.89700317383 2010-10-16T11:55:18Z 198.47599792481 2010-10-16T11:55:31Z 198.2559967041 2010-10-16T11:55:40Z 198.22599792481 2010-10-16T11:55:49Z 199.69299316406 2010-10-16T11:55:58Z 201.28700256348 2010-10-16T11:56:08Z 201.62100219727 2010-10-16T11:56:17Z 201.46499633789 2010-10-16T11:56:23Z 201.52699279785 2010-10-16T11:56:30Z 201.64999389648 2010-10-16T11:56:40Z 202.78500366211 2010-10-16T11:56:47Z 202.93400573731 2010-10-16T11:56:57Z 203.56199645996 2010-10-16T11:57:03Z 203.55499267578 2010-10-16T11:57:08Z 203.27000427246 2010-10-16T11:57:14Z 201.49499511719 2010-10-16T11:57:20Z 200.17799377441 2010-10-16T11:57:25Z 198.82499694824 2010-10-16T11:57:34Z 197.50900268555 2010-10-16T11:57:38Z 196.58299255371 2010-10-16T11:57:40Z 196.31500244141 2010-10-16T11:57:47Z 195.19299316406 2010-10-16T11:57:57Z 194.625 2010-10-16T11:58:02Z 194.31500244141 2010-10-16T11:58:08Z 194.38299560547 2010-10-16T11:58:09Z 194.46200561523 2010-10-16T11:58:15Z 194.27099609375 2010-10-16T11:58:19Z 193.67999267578 2010-10-16T11:58:22Z 193.06100463867 2010-10-16T11:58:26Z 192.78700256348 2010-10-16T11:58:27Z 192.5 2010-10-16T11:58:33Z 192.30999755859 2010-10-16T11:58:34Z 191.45500183106 2010-10-16T11:58:41Z 191.19200134277 2010-10-16T11:58:47Z 191.90299987793 2010-10-16T11:58:53Z 193.44799804688 2010-10-16T11:58:58Z 194.85600280762 2010-10-16T11:59:02Z 196.83700561523 2010-10-16T11:59:10Z 196.70700073242 2010-10-16T11:59:17Z 196.89900207519 2010-10-16T11:59:21Z 196.6549987793 2010-10-16T11:59:25Z 196.74899291992 2010-10-16T11:59:26Z 196.64900207519 2010-10-16T11:59:30Z 196.68899536133 2010-10-16T11:59:39Z 196.55900573731 2010-10-16T11:59:46Z 197.78100585938 2010-10-16T12:00:00Z 197.97799682617 2010-10-16T12:00:09Z 199.06900024414 2010-10-16T12:00:20Z 199.53700256348 2010-10-16T12:00:28Z 200.63999938965 2010-10-16T12:00:33Z 202.33700561523 2010-10-16T12:00:42Z 202.22799682617 2010-10-16T12:00:49Z 202.23899841309 2010-10-16T12:00:58Z 201.7859954834 2010-10-16T12:01:07Z 203.7440032959 2010-10-16T12:01:20Z 204.46299743652 2010-10-16T12:01:32Z 205.7440032959 2010-10-16T12:01:44Z 207.0950012207 2010-10-16T12:01:55Z 207.30900573731 2010-10-16T12:01:58Z 208.11999511719 2010-10-16T12:02:08Z 208.84899902344 2010-10-16T12:02:17Z 209.33200073242 2010-10-16T12:02:20Z 209.91499328613 2010-10-16T12:02:27Z 210.82000732422 2010-10-16T12:02:37Z 211.11199951172 2010-10-16T12:02:40Z 211.75500488281 2010-10-16T12:02:47Z 212.57899475098 2010-10-16T12:02:58Z 213.99099731445 2010-10-16T12:03:07Z 214.06500244141 2010-10-16T12:03:13Z 214.1309967041 2010-10-16T12:03:14Z 215.47200012207 2010-10-16T12:03:19Z 216.10499572754 2010-10-16T12:03:23Z 216.64799499512 2010-10-16T12:03:27Z 217.85499572754 2010-10-16T12:03:37Z 218.53399658203 2010-10-16T12:03:44Z 218.69700622559 2010-10-16T12:03:47Z 218.86599731445 2010-10-16T12:03:57Z 218.55400085449 2010-10-16T12:04:01Z 219.21899414062 2010-10-16T12:04:08Z 220.36799621582 2010-10-16T12:04:20Z 220.57000732422 2010-10-16T12:04:28Z 222.10899353027 2010-10-16T12:04:35Z 223.03399658203 2010-10-16T12:04:41Z 223.66799926758 2010-10-16T12:04:47Z 224.98500061035 2010-10-16T12:04:56Z 225.55200195312 2010-10-16T12:04:59Z 226.06599426269 2010-10-16T12:05:04Z 226.05999755859 2010-10-16T12:05:08Z 226.03199768066 2010-10-16T12:05:09Z 226.72900390625 2010-10-16T12:05:18Z 227.82299804688 2010-10-16T12:05:26Z 228.80999755859 2010-10-16T12:05:32Z 231.11700439453 2010-10-16T12:05:40Z 231.55400085449 2010-10-16T12:05:42Z 232.14399719238 2010-10-16T12:05:46Z 232.42199707031 2010-10-16T12:05:53Z 232.61199951172 2010-10-16T12:06:00Z 233.14399719238 2010-10-16T12:06:08Z 233.65699768066 2010-10-16T12:06:16Z 234.88600158691 2010-10-16T12:06:22Z 236.15600585938 2010-10-16T12:06:30Z 236.98699951172 2010-10-16T12:06:35Z 237.42199707031 2010-10-16T12:06:37Z 238.64700317383 2010-10-16T12:06:42Z 239.63800048828 2010-10-16T12:06:47Z 240.18899536133 2010-10-16T12:06:49Z 240.63900756836 2010-10-16T12:06:54Z 240.80400085449 2010-10-16T12:06:55Z 241.50999450684 2010-10-16T12:07:00Z 241.84399414062 2010-10-16T12:07:02Z 242.29100036621 2010-10-16T12:07:07Z 242.69799804688 2010-10-16T12:07:10Z 244.28300476074 2010-10-16T12:07:21Z 244.44900512695 2010-10-16T12:07:22Z 245.61199951172 2010-10-16T12:07:25Z 247.31900024414 2010-10-16T12:07:30Z 248.73599243164 2010-10-16T12:07:34Z 251.03900146484 2010-10-16T12:07:39Z 253.31799316406 2010-10-16T12:07:44Z 254.54800415039 2010-10-16T12:07:48Z 255.21200561523 2010-10-16T12:07:52Z 256.0830078125 2010-10-16T12:07:54Z 257.63198852539 2010-10-16T12:07:57Z 259.08200073242 2010-10-16T12:08:02Z 259.96899414062 2010-10-16T12:08:07Z 260.4469909668 2010-10-16T12:08:09Z 262.43600463867 2010-10-16T12:08:17Z 263.07000732422 2010-10-16T12:08:20Z 263.84399414062 2010-10-16T12:08:22Z 265.78298950195 2010-10-16T12:08:28Z 267.67401123047 2010-10-16T12:08:33Z 269.68399047852 2010-10-16T12:08:41Z 270.70401000977 2010-10-16T12:08:47Z 269.45999145508 2010-10-16T12:08:52Z 267.39001464844 2010-10-16T12:08:58Z 267.1549987793 2010-10-16T12:09:04Z 268.56100463867 2010-10-16T12:09:11Z 270.06600952148 2010-10-16T12:09:19Z 271.67401123047 2010-10-16T12:09:25Z 273.36999511719 2010-10-16T12:09:30Z 274.34698486328 2010-10-16T12:09:35Z 275.08801269531 2010-10-16T12:09:37Z 274.74899291992 2010-10-16T12:10:22Z 273.77899169922 2010-10-16T12:10:26Z 272.76400756836 2010-10-16T12:10:29Z 268.80700683594 2010-10-16T12:10:35Z 267.86999511719 2010-10-16T12:10:37Z 264.33099365234 2010-10-16T12:10:42Z 260.12200927734 2010-10-16T12:10:47Z 257.88198852539 2010-10-16T12:10:51Z 254.0359954834 2010-10-16T12:10:56Z 250.72300720215 2010-10-16T12:11:05Z 248.80799865723 2010-10-16T12:11:09Z 244.94200134277 2010-10-16T12:11:16Z 244.66999816894 2010-10-16T12:11:17Z 242.51100158691 2010-10-16T12:11:21Z 242.10099792481 2010-10-16T12:11:24Z 242.14300537109 2010-10-16T12:11:26Z 241.58500671387 2010-10-16T12:11:28Z 240.86599731445 2010-10-16T12:11:31Z 239.09100341797 2010-10-16T12:11:36Z 238.35899353027 2010-10-16T12:11:39Z 237.20199584961 2010-10-16T12:11:41Z 236.98100280762 2010-10-16T12:11:42Z 236.71000671387 2010-10-16T12:11:44Z 237.63999938965 2010-10-16T12:11:47Z 237.45899963379 2010-10-16T12:11:51Z 237.38600158691 2010-10-16T12:11:53Z 237.46099853516 2010-10-16T12:11:59Z 238.07800292969 2010-10-16T12:12:03Z 238.95300292969 2010-10-16T12:12:06Z 238.74499511719 2010-10-16T12:12:10Z 238.59800720215 2010-10-16T12:12:14Z 238.70399475098 2010-10-16T12:12:15Z 239.28799438477 2010-10-16T12:12:21Z 238.84899902344 2010-10-16T12:12:28Z 239.48100280762 2010-10-16T12:12:33Z 238.80499267578 2010-10-16T12:12:36Z 238.47200012207 2010-10-16T12:12:39Z 237.07299804688 2010-10-16T12:12:43Z 236.27200317383 2010-10-16T12:12:45Z 234.17799377441 2010-10-16T12:12:50Z 233.13299560547 2010-10-16T12:12:53Z 231.79800415039 2010-10-16T12:12:56Z 231.55099487305 2010-10-16T12:12:58Z 231.95799255371 2010-10-16T12:13:00Z 232.08200073242 2010-10-16T12:13:01Z 234.59800720215 2010-10-16T12:13:08Z 236.07499694824 2010-10-16T12:13:14Z 236.92700195312 2010-10-16T12:13:17Z 237.67500305176 2010-10-16T12:13:22Z 239.57899475098 2010-10-16T12:13:32Z 240.83999633789 2010-10-16T12:13:39Z 241.08399963379 2010-10-16T12:13:47Z 241.88999938965 2010-10-16T12:13:55Z 242.9109954834 2010-10-16T12:14:03Z 243.29800415039 2010-10-16T12:14:11Z 244.19299316406 2010-10-16T12:14:21Z 244.85800170898 2010-10-16T12:14:27Z 245.06900024414 2010-10-16T12:14:35Z 244.64399719238 2010-10-16T12:14:41Z 243.42700195312 2010-10-16T12:14:46Z 243.21800231934 2010-10-16T12:14:50Z 244.45700073242 2010-10-16T12:14:57Z 246.18099975586 2010-10-16T12:15:04Z 246.27000427246 2010-10-16T12:15:10Z 244.84899902344 2010-10-16T12:15:15Z 243.80700683594 2010-10-16T12:15:23Z 243.79600524902 2010-10-16T12:15:30Z 244.34100341797 2010-10-16T12:15:39Z 243.56799316406 2010-10-16T12:15:46Z 241.71899414062 2010-10-16T12:15:54Z 240.28199768066 2010-10-16T12:16:02Z 239.2799987793 2010-10-16T12:16:07Z 237.52499389648 2010-10-16T12:16:12Z 234.83500671387 2010-10-16T12:16:16Z 234.44000244141 2010-10-16T12:16:17Z 232.73699951172 2010-10-16T12:16:20Z 229.27099609375 2010-10-16T12:16:24Z 224.93499755859 2010-10-16T12:16:29Z 223.26300048828 2010-10-16T12:16:31Z 221.50799560547 2010-10-16T12:16:34Z 220.7380065918 2010-10-16T12:16:35Z 218.25100708008 2010-10-16T12:16:39Z 213.42599487305 2010-10-16T12:16:44Z 210.84399414062 2010-10-16T12:16:47Z 207.60600280762 2010-10-16T12:16:51Z 206.42900085449 2010-10-16T12:16:52Z 201.63999938965 2010-10-16T12:16:57Z 200.67100524902 2010-10-16T12:16:58Z 192.26699829102 2010-10-16T12:17:03Z 187.64300537109 2010-10-16T12:17:07Z 184.59199523926 2010-10-16T12:17:11Z 183.82099914551 2010-10-16T12:17:12Z 181.38499450684 2010-10-16T12:17:15Z 179.66400146484 2010-10-16T12:17:18Z 179.13299560547 2010-10-16T12:17:19Z 175.56100463867 2010-10-16T12:17:23Z 173.92799377441 2010-10-16T12:17:24Z 170.73100280762 2010-10-16T12:17:28Z 168.31799316406 2010-10-16T12:17:33Z 167.72900390625 2010-10-16T12:17:38Z 166.86999511719 2010-10-16T12:17:41Z 164.72999572754 2010-10-16T12:17:48Z 163.20399475098 2010-10-16T12:17:54Z 162.13200378418 2010-10-16T12:18:02Z 162.40199279785 2010-10-16T12:18:07Z 162.92500305176 2010-10-16T12:18:10Z 163.04299926758 2010-10-16T12:18:11Z 162.88000488281 2010-10-16T12:18:15Z 162.99499511719 2010-10-16T12:18:21Z 161.10499572754 2010-10-16T12:18:27Z 160.61399841309 2010-10-16T12:18:36Z 161.05999755859 2010-10-16T12:18:48Z 162.11700439453 2010-10-16T12:18:56Z 162.78500366211 2010-10-16T12:19:05Z 163.22799682617 2010-10-16T12:19:12Z 162.82499694824 2010-10-16T12:19:22Z 161.42700195312 2010-10-16T12:19:31Z 161.40600585938 2010-10-16T12:19:40Z 159.99499511719 2010-10-16T12:19:48Z 160.91600036621 2010-10-16T12:19:57Z 160.2440032959 2010-10-16T12:20:06Z 159.84100341797 2010-10-16T12:20:14Z 159.20399475098 2010-10-16T12:20:24Z 157.21800231934 2010-10-16T12:20:32Z 154.80599975586 2010-10-16T12:20:42Z 155.4700012207 2010-10-16T12:20:47Z 156.42500305176 2010-10-16T12:20:53Z 157.23599243164 2010-10-16T12:20:58Z 158.16400146484 2010-10-16T12:21:01Z 160.39799499512 2010-10-16T12:21:12Z 160.99899291992 2010-10-16T12:21:18Z 161.6369934082 2010-10-16T12:21:27Z 162.4940032959 2010-10-16T12:21:33Z 164.33200073242 2010-10-16T12:21:40Z 165.58599853516 2010-10-16T12:21:47Z 166.43299865723 2010-10-16T12:21:50Z 167.33299255371 2010-10-16T12:21:54Z 167.7859954834 2010-10-16T12:21:56Z 167.59700012207 2010-10-16T12:22:04Z 165.9940032959 2010-10-16T12:22:08Z 164.90199279785 2010-10-16T12:22:10Z 163.92500305176 2010-10-16T12:22:17Z 163.56700134277 2010-10-16T12:22:19Z 161.90400695801 2010-10-16T12:22:24Z 160.23199462891 2010-10-16T12:22:30Z 158.18699645996 2010-10-16T12:22:34Z 157.27900695801 2010-10-16T12:22:36Z 155.33299255371 2010-10-16T12:22:39Z 154.89199829102 2010-10-16T12:22:40Z 153.10299682617 2010-10-16T12:22:44Z 154.43600463867 2010-10-16T12:22:48Z 154.75799560547 2010-10-16T12:22:52Z 154.80299377441 2010-10-16T12:22:53Z 154.17300415039 2010-10-16T12:22:58Z 153.49200439453 2010-10-16T12:23:04Z 152.70300292969 2010-10-16T12:23:11Z 151.51100158691 2010-10-16T12:23:16Z 149.47099304199 2010-10-16T12:23:25Z 149.07699584961 2010-10-16T12:23:34Z 149.83399963379 2010-10-16T12:23:42Z 149.96000671387 2010-10-16T12:23:48Z 150.5890045166 2010-10-16T12:23:56Z 150.96299743652 2010-10-16T12:23:57Z 150.99099731445 2010-10-16T12:24:02Z 149.7140045166 2010-10-16T12:24:09Z 147.19200134277 2010-10-16T12:24:12Z 147.19200134277 2010-10-16T12:24:13Z 144.60200500488 2010-10-16T12:24:19Z 143.89900207519 2010-10-16T12:24:20Z 142.28799438477 2010-10-16T12:24:23Z 139.08200073242 2010-10-16T12:24:27Z 137.38400268555 2010-10-16T12:24:31Z 136.67500305176 2010-10-16T12:24:33Z 135.22700500488 2010-10-16T12:24:39Z 134.93400573731 2010-10-16T12:24:40Z 133.68299865723 2010-10-16T12:24:46Z 133.46000671387 2010-10-16T12:24:52Z 133.28199768066 2010-10-16T12:24:55Z 132.8809967041 2010-10-16T12:24:59Z 133.67500305176 2010-10-16T12:25:06Z 134.12600708008 2010-10-16T12:25:10Z 134.38999938965 2010-10-16T12:25:13Z 134.85000610352 2010-10-16T12:25:16Z 135.06700134277 2010-10-16T12:25:17Z 137.85800170898 2010-10-16T12:25:26Z 138.85499572754 2010-10-16T12:25:31Z 137.92500305176 2010-10-16T12:25:36Z 137.08000183106 2010-10-16T12:25:39Z 136.70700073242 2010-10-16T12:25:40Z 135.32699584961 2010-10-16T12:25:43Z 133.25300598144 2010-10-16T12:25:48Z 132.12199401856 2010-10-16T12:25:53Z 131.8390045166 2010-10-16T12:25:56Z 132.01400756836 2010-10-16T12:26:00Z 132.05400085449 2010-10-16T12:26:03Z 130.47799682617 2010-10-16T12:26:11Z 132.02699279785 2010-10-16T12:26:16Z 132.10099792481 2010-10-16T12:26:22Z 132.45599365234 2010-10-16T12:26:26Z 132.64700317383 2010-10-16T12:26:29Z 132.62399291992 2010-10-16T12:26:32Z 132.50700378418 2010-10-16T12:26:34Z 133.00300598144 2010-10-16T12:26:43Z 133.80799865723 2010-10-16T12:26:48Z 134.46499633789 2010-10-16T12:26:52Z 134.53999328613 2010-10-16T12:26:54Z 134.54100036621 2010-10-16T12:27:00Z 132.36500549316 2010-10-16T12:27:05Z 130.43099975586 2010-10-16T12:27:08Z 129.67300415039 2010-10-16T12:27:09Z 129.05299377441 2010-10-16T12:27:11Z 130.30900573731 2010-10-16T12:27:14Z 128.18899536133 2010-10-16T12:27:18Z 127.64900207519 2010-10-16T12:27:22Z 126.54100036621 2010-10-16T12:27:25Z 126.32199859619 2010-10-16T12:27:27Z 123.29399871826 2010-10-16T12:27:32Z 123.67700195312 2010-10-16T12:27:37Z 124.15399932861 2010-10-16T12:27:41Z 124.68199920654 2010-10-16T12:27:46Z 124.90399932861 2010-10-16T12:27:50Z 126.07499694824 2010-10-16T12:27:54Z 126.06500244141 2010-10-16T12:27:56Z 124.33000183106 2010-10-16T12:28:04Z 122.51399993897 2010-10-16T12:28:13Z 122.44499969482 2010-10-16T12:28:17Z 121.82299804688 2010-10-16T12:28:21Z 121.62999725342 2010-10-16T12:28:23Z 120.93699645996 2010-10-16T12:28:27Z 119.1669998169 2010-10-16T12:28:35Z 118.75900268555 2010-10-16T12:28:42Z 118.98600006103 2010-10-16T12:28:48Z 119.14900207519 2010-10-16T12:28:50Z 118.87799835205 2010-10-16T12:28:54Z 118.83100128174 2010-10-16T12:28:56Z 119.48300170898 2010-10-16T12:28:59Z 118.45300292969 2010-10-16T12:29:01Z 116.96600341797 2010-10-16T12:29:04Z 117.43499755859 2010-10-16T12:29:12Z 117.89800262451 2010-10-16T12:29:16Z 117.625 2010-10-16T12:29:17Z 116.61399841309 2010-10-16T12:29:24Z 117.23999786377 2010-10-16T12:29:31Z 117.91000366211 2010-10-16T12:29:35Z 118.72499847412 2010-10-16T12:29:42Z 118.92700195312 2010-10-16T12:29:43Z 119.20099639893 2010-10-16T12:29:46Z 119.71499633789 2010-10-16T12:29:50Z 119.48999786377 2010-10-16T12:29:52Z 119.41000366211 2010-10-16T12:29:56Z 118.34899902344 2010-10-16T12:30:00Z 117.84999847412 2010-10-16T12:30:02Z 117.32900238037 2010-10-16T12:30:05Z 117.95700073242 2010-10-16T12:30:10Z 117.78299713135 2010-10-16T12:30:14Z 116.98300170898 2010-10-16T12:30:22Z 117.06999969482 2010-10-16T12:30:29Z 116.84200286865 2010-10-16T12:30:37Z 116.89800262451 2010-10-16T12:30:46Z 117.09300231934 2010-10-16T12:30:55Z 117.31700134277 2010-10-16T12:31:02Z 117.17500305176 2010-10-16T12:31:11Z 117.40200042725 2010-10-16T12:31:19Z 118.45999908447 2010-10-16T12:31:26Z 120.04699707031 2010-10-16T12:31:33Z 122.23999786377 2010-10-16T12:31:38Z 124.85299682617 2010-10-16T12:31:46Z 125.12200164795 2010-10-16T12:31:49Z 125.12200164795 2010-10-16T12:31:53Z 125.52799987793 2010-10-16T12:31:56Z 125.51999664307 2010-10-16T12:31:57Z 127.65799713135 2010-10-16T12:32:07Z 128.81300354004 2010-10-16T12:32:17Z 128.94400024414 2010-10-16T12:32:23Z 127.49199676514 2010-10-16T12:32:29Z 124.40699768066 2010-10-16T12:32:39Z 122.46399688721 2010-10-16T12:32:46Z 121.64099884033 2010-10-16T12:32:49Z 120.51399993897 2010-10-16T12:32:53Z 119.797996521 2010-10-16T12:32:55Z 119.59300231934 2010-10-16T12:32:57Z 118.7379989624 2010-10-16T12:33:01Z 117.85399627685 2010-10-16T12:33:04Z 116.28600311279 2010-10-16T12:33:09Z 116.27200317383 2010-10-16T12:33:14Z 115.89399719238 2010-10-16T12:33:21Z 115.88500213623 2010-10-16T12:33:28Z 115.80000305176 2010-10-16T12:33:34Z 115.95099639893 2010-10-16T12:33:39Z 116.86100006103 2010-10-16T12:33:43Z 116.44100189209 2010-10-16T12:33:47Z 116.47899627685 2010-10-16T12:33:49Z 116.42600250244 2010-10-16T12:34:00Z 117.01100158691 2010-10-16T12:34:13Z 117.1190032959 2010-10-16T12:34:21Z 117.36599731445 2010-10-16T12:34:27Z 118.03199768066 2010-10-16T12:34:35Z 118.54599761963 2010-10-16T12:34:43Z 118.51000213623 2010-10-16T12:34:52Z 119.01000213623 2010-10-16T12:34:56Z 120.26000213623 2010-10-16T12:34:59Z 121.0120010376 2010-10-16T12:35:02Z 121.47399902344 2010-10-16T12:35:08Z 121.93699645996 2010-10-16T12:35:14Z 122.46199798584 2010-10-16T12:35:22Z 123.17700195312 2010-10-16T12:35:29Z 123.57299804688 2010-10-16T12:35:36Z 123.59300231934 2010-10-16T12:35:38Z 123.49600219727 2010-10-16T12:35:51Z 123.60299682617 2010-10-16T12:35:56Z 123.63999938965 2010-10-16T12:36:01Z 125.03099822998 2010-10-16T12:36:07Z 125.31500244141 2010-10-16T12:36:10Z 125.71399688721 2010-10-16T12:36:18Z 126.66200256348 2010-10-16T12:36:23Z 127.14099884033 2010-10-16T12:36:24Z 128.74099731445 2010-10-16T12:36:32Z 129.48599243164 2010-10-16T12:36:35Z 130.39399719238 2010-10-16T12:36:40Z 131.32600402832 2010-10-16T12:36:46Z 132.54200744629 2010-10-16T12:36:53Z 133.60099792481 2010-10-16T12:36:59Z 134.87199401856 2010-10-16T12:37:05Z 135.06500244141 2010-10-16T12:37:06Z 137.21499633789 2010-10-16T12:37:17Z 139.69700622559 2010-10-16T12:37:25Z 141.45500183106 2010-10-16T12:37:32Z 143.6309967041 2010-10-16T12:37:42Z 145.60800170898 2010-10-16T12:37:51Z 147.88299560547 2010-10-16T12:38:01Z 149.86599731445 2010-10-16T12:38:10Z 151.5119934082 2010-10-16T12:38:17Z 153.41200256348 2010-10-16T12:38:26Z 154.68899536133 2010-10-16T12:38:31Z 156.49099731445 2010-10-16T12:38:39Z 158.85000610352 2010-10-16T12:38:49Z 160.73599243164 2010-10-16T12:38:57Z 161.80299377441 2010-10-16T12:39:02Z 163.52699279785 2010-10-16T12:39:09Z 164.77799987793 2010-10-16T12:39:15Z 165.90299987793 2010-10-16T12:39:20Z 166.36999511719 2010-10-16T12:39:22Z 166.94099426269 2010-10-16T12:39:28Z 168.4109954834 2010-10-16T12:39:33Z 169.375 2010-10-16T12:39:36Z 170.78399658203 2010-10-16T12:39:43Z 173.04200744629 2010-10-16T12:39:49Z 174.97700500488 2010-10-16T12:39:56Z 176.77699279785 2010-10-16T12:40:02Z 178.27400207519 2010-10-16T12:40:07Z 179.10899353027 2010-10-16T12:40:11Z 180.69299316406 2010-10-16T12:40:17Z 182.1369934082 2010-10-16T12:40:25Z 183.88600158691 2010-10-16T12:40:32Z 184.01699829102 2010-10-16T12:40:33Z 183.9940032959 2010-10-16T12:40:37Z 184.64799499512 2010-10-16T12:40:41Z 185.85099792481 2010-10-16T12:40:45Z 186.20599365234 2010-10-16T12:40:46Z 188.55900573731 2010-10-16T12:40:55Z 191.29100036621 2010-10-16T12:41:04Z 193.69299316406 2010-10-16T12:41:12Z 196.08999633789 2010-10-16T12:41:20Z 198.94500732422 2010-10-16T12:41:30Z 201.48100280762 2010-10-16T12:41:39Z 203.22300720215 2010-10-16T12:41:46Z 205.99600219727 2010-10-16T12:41:54Z 208.65199279785 2010-10-16T12:42:01Z 211.16900634766 2010-10-16T12:42:09Z 211.7799987793 2010-10-16T12:42:17Z 213.86999511719 2010-10-16T12:42:23Z 215.19400024414 2010-10-16T12:42:29Z 216.82099914551 2010-10-16T12:42:35Z 216.97099304199 2010-10-16T12:42:39Z 218.41700744629 2010-10-16T12:42:48Z 219.72799682617 2010-10-16T12:42:53Z 221.44099426269 2010-10-16T12:42:58Z 223.39199829102 2010-10-16T12:43:04Z 224.96000671387 2010-10-16T12:43:11Z 225.29400634766 2010-10-16T12:43:12Z 225.84300231934 2010-10-16T12:43:16Z 225.99600219727 2010-10-16T12:43:17Z 228.38400268555 2010-10-16T12:43:23Z 228.86500549316 2010-10-16T12:43:24Z 230.20700073242 2010-10-16T12:43:27Z 232.54600524902 2010-10-16T12:43:33Z 233.78199768066 2010-10-16T12:43:36Z 235.89799499512 2010-10-16T12:43:43Z 236.66000366211 2010-10-16T12:43:46Z 236.96099853516 2010-10-16T12:43:50Z 237.75100708008 2010-10-16T12:43:56Z 239.00100708008 2010-10-16T12:44:00Z 239.81199645996 2010-10-16T12:44:02Z 243.06700134277 2010-10-16T12:44:11Z 244.01899719238 2010-10-16T12:44:15Z 245.15400695801 2010-10-16T12:44:19Z 246.2799987793 2010-10-16T12:44:21Z 246.84899902344 2010-10-16T12:44:23Z 248.38200378418 2010-10-16T12:44:28Z 250.16799926758 2010-10-16T12:44:33Z 251.87300109863 2010-10-16T12:44:38Z 254.50799560547 2010-10-16T12:44:46Z 257.11898803711 2010-10-16T12:44:55Z 258.32501220703 2010-10-16T12:45:01Z 260.42199707031 2010-10-16T12:45:09Z 262.44400024414 2010-10-16T12:45:17Z 264.69400024414 2010-10-16T12:45:25Z 266.84399414062 2010-10-16T12:45:33Z 267.94900512695 2010-10-16T12:45:38Z 269.92199707031 2010-10-16T12:45:42Z 270.68499755859 2010-10-16T12:45:46Z 272.19400024414 2010-10-16T12:45:50Z 272.62701416016 2010-10-16T12:45:52Z 274.34399414062 2010-10-16T12:45:57Z 275.56799316406 2010-10-16T12:46:02Z 277.88101196289 2010-10-16T12:46:11Z 279.12399291992 2010-10-16T12:46:16Z 280.86801147461 2010-10-16T12:46:21Z 282.88101196289 2010-10-16T12:46:27Z 285.79598999023 2010-10-16T12:46:37Z 287.44799804688 2010-10-16T12:46:46Z 288.39001464844 2010-10-16T12:46:52Z 290.08700561523 2010-10-16T12:46:58Z 293 2010-10-16T12:47:09Z 294.40600585938 2010-10-16T12:47:16Z 295.04998779297 2010-10-16T12:47:23Z 295.1130065918 2010-10-16T12:47:31Z 295.95901489258 2010-10-16T12:47:40Z 297.99301147461 2010-10-16T12:47:48Z 298.87399291992 2010-10-16T12:47:55Z 299.41799926758 2010-10-16T12:48:02Z 299.81100463867 2010-10-16T12:48:11Z 301.18899536133 2010-10-16T12:48:19Z 302.81799316406 2010-10-16T12:48:27Z 304.10198974609 2010-10-16T12:48:34Z 308.45401000977 2010-10-16T12:48:44Z 308.73901367188 2010-10-16T12:48:45Z 311.04800415039 2010-10-16T12:48:49Z 312.74798583984 2010-10-16T12:48:52Z 315.64498901367 2010-10-16T12:49:00Z 317.93301391602 2010-10-16T12:49:08Z 320.16101074219 2010-10-16T12:49:16Z 321.58801269531 2010-10-16T12:49:21Z 322.63000488281 2010-10-16T12:49:25Z 323.3869934082 2010-10-16T12:49:28Z 323.60501098633 2010-10-16T12:49:29Z 324.99200439453 2010-10-16T12:49:36Z 326.6969909668 2010-10-16T12:49:43Z 328.31298828125 2010-10-16T12:49:49Z 330.07400512695 2010-10-16T12:49:56Z 331.80899047852 2010-10-16T12:49:59Z 332.07501220703 2010-10-16T12:50:00Z 334.38500976562 2010-10-16T12:50:06Z 335.25399780273 2010-10-16T12:50:08Z 338.25 2010-10-16T12:50:17Z 339.90100097656 2010-10-16T12:50:25Z 341.51901245117 2010-10-16T12:50:33Z 342.97399902344 2010-10-16T12:50:41Z 344.49200439453 2010-10-16T12:50:50Z 345.56201171875 2010-10-16T12:50:56Z 347.40701293945 2010-10-16T12:51:04Z 349.62298583984 2010-10-16T12:51:14Z 351.75100708008 2010-10-16T12:51:23Z 353.43701171875 2010-10-16T12:51:30Z 355.4700012207 2010-10-16T12:51:37Z 356.74099731445 2010-10-16T12:51:44Z 357.66799926758 2010-10-16T12:51:50Z 358.10800170898 2010-10-16T12:51:52Z 358.69000244141 2010-10-16T12:51:56Z 359.50601196289 2010-10-16T12:52:03Z 360.29000854492 2010-10-16T12:52:07Z 361.04501342773 2010-10-16T12:52:16Z 362.21200561523 2010-10-16T12:52:25Z 362.77600097656 2010-10-16T12:52:32Z 363.38800048828 2010-10-16T12:52:42Z 364.38000488281 2010-10-16T12:52:50Z 365.97399902344 2010-10-16T12:52:59Z 367.5710144043 2010-10-16T12:53:06Z 368.5710144043 2010-10-16T12:53:15Z 368.84899902344 2010-10-16T12:53:22Z 368.90200805664 2010-10-16T12:53:29Z 368.43099975586 2010-10-16T12:53:34Z 367.9580078125 2010-10-16T12:53:40Z 367.62399291992 2010-10-16T12:53:42Z 366.7619934082 2010-10-16T12:53:46Z 365.39401245117 2010-10-16T12:53:50Z 365.14099121094 2010-10-16T12:53:54Z 365.76400756836 2010-10-16T12:54:01Z 367.45901489258 2010-10-16T12:54:10Z 368.39300537109 2010-10-16T12:54:18Z 369.27600097656 2010-10-16T12:54:25Z 369.06201171875 2010-10-16T12:54:33Z 368.65301513672 2010-10-16T12:54:37Z 367.9700012207 2010-10-16T12:54:41Z 367.88198852539 2010-10-16T12:54:43Z 368.89199829102 2010-10-16T12:54:53Z 369.52899169922 2010-10-16T12:55:02Z 370.27200317383 2010-10-16T12:55:10Z 371.26501464844 2010-10-16T12:55:19Z 370.90701293945 2010-10-16T12:55:27Z 369.15399169922 2010-10-16T12:55:32Z 367.20300292969 2010-10-16T12:55:36Z 365.4289855957 2010-10-16T12:55:38Z 364.07000732422 2010-10-16T12:55:40Z 358.34600830078 2010-10-16T12:55:46Z 357.02801513672 2010-10-16T12:55:48Z 355.38500976562 2010-10-16T12:55:51Z 352.95901489258 2010-10-16T12:55:53Z 352.12298583984 2010-10-16T12:55:55Z 352.24301147461 2010-10-16T12:55:59Z 353.60299682617 2010-10-16T12:56:04Z 353.88299560547 2010-10-16T12:56:05Z 355.01098632812 2010-10-16T12:56:10Z 356.05899047852 2010-10-16T12:56:16Z 354.56698608398 2010-10-16T12:56:23Z 354.33700561523 2010-10-16T12:56:24Z 350.53399658203 2010-10-16T12:56:31Z 350.24200439453 2010-10-16T12:56:32Z 347.77200317383 2010-10-16T12:56:36Z 348.73400878906 2010-10-16T12:56:43Z 347.91799926758 2010-10-16T12:56:48Z 348.60101318359 2010-10-16T12:56:53Z 348.92001342773 2010-10-16T12:57:00Z 349.90301513672 2010-10-16T12:57:06Z 351.86199951172 2010-10-16T12:57:12Z 352.35198974609 2010-10-16T12:57:15Z 352.6369934082 2010-10-16T12:57:16Z 353.44799804688 2010-10-16T12:57:19Z 354.97198486328 2010-10-16T12:57:24Z 358.14898681641 2010-10-16T12:57:31Z 358.37600708008 2010-10-16T12:57:32Z 360.64300537109 2010-10-16T12:57:38Z 363.08200073242 2010-10-16T12:57:46Z 364.33700561523 2010-10-16T12:57:53Z 364.56100463867 2010-10-16T12:57:59Z 364.79901123047 2010-10-16T12:58:01Z 366.37100219727 2010-10-16T12:58:09Z 367.71200561523 2010-10-16T12:58:19Z 367.92498779297 2010-10-16T12:58:20Z 368.16000366211 2010-10-16T12:58:22Z 368.02801513672 2010-10-16T12:58:27Z 367.95700073242 2010-10-16T12:58:28Z 365.93600463867 2010-10-16T12:58:34Z 364.76098632812 2010-10-16T12:58:36Z 362.8219909668 2010-10-16T12:58:40Z 362.0419921875 2010-10-16T12:58:44Z 361.9289855957 2010-10-16T12:58:46Z 363.75799560547 2010-10-16T12:58:54Z 365.58801269531 2010-10-16T12:59:00Z 367.37100219727 2010-10-16T12:59:05Z 369.15200805664 2010-10-16T12:59:10Z 369.4289855957 2010-10-16T12:59:11Z 371.82901000977 2010-10-16T12:59:16Z 374.9460144043 2010-10-16T12:59:24Z 377.73400878906 2010-10-16T12:59:30Z 380.26901245117 2010-10-16T12:59:37Z 382.18099975586 2010-10-16T12:59:43Z 384.57699584961 2010-10-16T12:59:49Z 386.40399169922 2010-10-16T12:59:53Z 389.06799316406 2010-10-16T13:00:00Z 390.87399291992 2010-10-16T13:00:06Z 392.58999633789 2010-10-16T13:00:12Z 394.3210144043 2010-10-16T13:00:19Z 395.68899536133 2010-10-16T13:00:27Z 396.40798950195 2010-10-16T13:00:32Z 397.31900024414 2010-10-16T13:00:39Z 397.08999633789 2010-10-16T13:00:44Z 396.76098632812 2010-10-16T13:00:50Z 396.85101318359 2010-10-16T13:00:55Z 397.71701049805 2010-10-16T13:01:01Z 398.52600097656 2010-10-16T13:01:06Z 399.90399169922 2010-10-16T13:01:12Z 401.10000610352 2010-10-16T13:01:20Z 402.78298950195 2010-10-16T13:01:29Z 404.39801025391 2010-10-16T13:01:38Z 405.26998901367 2010-10-16T13:01:46Z 405.74700927734 2010-10-16T13:01:52Z 405.74301147461 2010-10-16T13:02:00Z 407.03900146484 2010-10-16T13:02:10Z 407.36199951172 2010-10-16T13:02:14Z 407.28298950195 2010-10-16T13:02:18Z 405.85299682617 2010-10-16T13:02:26Z 404.84698486328 2010-10-16T13:02:31Z 404.10699462891 2010-10-16T13:02:35Z 404.17700195312 2010-10-16T13:02:39Z 404.08599853516 2010-10-16T13:02:40Z 403.94198608398 2010-10-16T13:03:54Z 403.98199462891 2010-10-16T13:03:55Z 404.43798828125 2010-10-16T13:04:01Z 405.2919921875 2010-10-16T13:04:07Z 406.37799072266 2010-10-16T13:04:13Z 407.41101074219 2010-10-16T13:04:20Z 408.44400024414 2010-10-16T13:04:26Z 408.56600952148 2010-10-16T13:04:27Z 409.6969909668 2010-10-16T13:04:33Z 410.53698730469 2010-10-16T13:04:42Z 411.30200195312 2010-10-16T13:04:50Z 411.46899414062 2010-10-16T13:04:57Z 411.48699951172 2010-10-16T13:05:05Z 412.31298828125 2010-10-16T13:05:10Z 412.76400756836 2010-10-16T13:05:14Z 412.28601074219 2010-10-16T13:05:18Z 410.75399780273 2010-10-16T13:05:23Z 410.78500366211 2010-10-16T13:05:34Z 412.25500488281 2010-10-16T13:05:41Z 411.26699829102 2010-10-16T13:05:47Z 408.55599975586 2010-10-16T13:05:52Z 405.29699707031 2010-10-16T13:05:57Z 405.03698730469 2010-10-16T13:05:58Z 403.8330078125 2010-10-16T13:06:02Z 403.55700683594 2010-10-16T13:06:07Z 406.98400878906 2010-10-16T13:06:12Z 409.40100097656 2010-10-16T13:06:17Z 410.65200805664 2010-10-16T13:06:20Z 412.62200927734 2010-10-16T13:06:26Z 414.09600830078 2010-10-16T13:06:31Z 414.32998657227 2010-10-16T13:06:32Z 415.0119934082 2010-10-16T13:06:37Z 415.22198486328 2010-10-16T13:06:42Z 415.51300048828 2010-10-16T13:06:50Z 416.50698852539 2010-10-16T13:07:01Z 418.29400634766 2010-10-16T13:07:10Z 419.51699829102 2010-10-16T13:07:14Z 420.85299682617 2010-10-16T13:07:17Z 422.71099853516 2010-10-16T13:07:23Z 423.55999755859 2010-10-16T13:07:29Z 423.75 2010-10-16T13:07:37Z 423.7080078125 2010-10-16T13:07:44Z 423.62298583984 2010-10-16T13:07:48Z 423.50799560547 2010-10-16T13:07:53Z 423.5830078125 2010-10-16T13:07:55Z 423.68499755859 2010-10-16T13:07:57Z 423.71301269531 2010-10-16T13:07:58Z 423.8219909668 2010-10-16T13:08:04Z 423.62799072266 2010-10-16T13:08:08Z 423.61999511719 2010-10-16T13:08:09Z 423.47900390625 2010-10-16T13:08:14Z 423.70300292969 2010-10-16T13:08:17Z 423.62298583984 2010-10-16T13:08:24Z 423.21301269531 2010-10-16T13:08:30Z 421.0539855957 2010-10-16T13:08:36Z 420.85501098633 2010-10-16T13:08:40Z 420.54901123047 2010-10-16T13:08:43Z 419.56201171875 2010-10-16T13:08:47Z 419.36700439453 2010-10-16T13:08:52Z 419.35900878906 2010-10-16T13:08:58Z 419.35800170898 2010-10-16T13:09:04Z 419.29400634766 2010-10-16T13:09:10Z 419.43301391602 2010-10-16T13:09:11Z 418.88101196289 2010-10-16T13:09:18Z 417.97500610352 2010-10-16T13:09:23Z 417.29699707031 2010-10-16T13:09:28Z 416.37799072266 2010-10-16T13:09:30Z 413.2200012207 2010-10-16T13:09:35Z 412.62100219727 2010-10-16T13:09:38Z 411.31799316406 2010-10-16T13:09:40Z 411.31799316406 2010-10-16T13:09:42Z 403.3330078125 2010-10-16T13:09:47Z 398.10699462891 2010-10-16T13:09:51Z 398.15200805664 2010-10-16T13:09:53Z 399.22299194336 2010-10-16T13:09:56Z 401.56399536133 2010-10-16T13:10:00Z 402.66299438477 2010-10-16T13:10:04Z 403.00900268555 2010-10-16T13:10:06Z 403.14401245117 2010-10-16T13:10:12Z 403.43600463867 2010-10-16T13:10:20Z 404.53500366211 2010-10-16T13:10:24Z 405.45199584961 2010-10-16T13:10:26Z 402.20401000977 2010-10-16T13:10:31Z 399.71398925781 2010-10-16T13:10:33Z 397.9880065918 2010-10-16T13:10:40Z 398.75299072266 2010-10-16T13:10:45Z 399.89099121094 2010-10-16T13:10:53Z 400.01000976562 2010-10-16T13:10:54Z 398.50399780273 2010-10-16T13:11:00Z 397.26800537109 2010-10-16T13:11:05Z 397.62298583984 2010-10-16T13:11:09Z 397.5719909668 2010-10-16T13:11:25Z 397.55599975586 2010-10-16T13:11:26Z 397.53900146484 2010-10-16T13:11:29Z 398.14401245117 2010-10-16T13:11:34Z 398.73498535156 2010-10-16T13:11:39Z 398.90100097656 2010-10-16T13:11:40Z 400.58801269531 2010-10-16T13:11:47Z 401.31799316406 2010-10-16T13:11:53Z 403.32501220703 2010-10-16T13:12:00Z 405.1969909668 2010-10-16T13:12:07Z 407.26901245117 2010-10-16T13:12:15Z 410.28601074219 2010-10-16T13:12:25Z 412.6780090332 2010-10-16T13:12:33Z 413.1780090332 2010-10-16T13:12:35Z 415.35501098633 2010-10-16T13:12:43Z 417.41299438477 2010-10-16T13:12:52Z 420.05999755859 2010-10-16T13:13:03Z 422.10501098633 2010-10-16T13:13:11Z 423.43301391602 2010-10-16T13:13:18Z 425.40100097656 2010-10-16T13:13:25Z 426.23098754883 2010-10-16T13:13:29Z 427.60198974609 2010-10-16T13:13:36Z 428.34201049805 2010-10-16T13:13:43Z 429.64801025391 2010-10-16T13:13:54Z 431.35101318359 2010-10-16T13:14:03Z 433.39498901367 2010-10-16T13:14:12Z 434.40701293945 2010-10-16T13:14:17Z 435.85800170898 2010-10-16T13:14:21Z 437.61999511719 2010-10-16T13:14:28Z 437.83200073242 2010-10-16T13:14:35Z 437.79598999023 2010-10-16T13:14:39Z 437.7799987793 2010-10-16T13:14:41Z 438.48300170898 2010-10-16T13:14:47Z 437.40100097656 2010-10-16T13:14:53Z 436.76599121094 2010-10-16T13:14:55Z 434.81201171875 2010-10-16T13:15:00Z 434.82598876953 2010-10-16T13:15:03Z 433.19100952148 2010-10-16T13:15:07Z 432.32800292969 2010-10-16T13:15:09Z 429.43600463867 2010-10-16T13:15:12Z 427.52499389648 2010-10-16T13:15:16Z 425.62899780273 2010-10-16T13:15:21Z 425.35000610352 2010-10-16T13:15:22Z 424.93600463867 2010-10-16T13:15:24Z 422.7380065918 2010-10-16T13:15:30Z 422.25 2010-10-16T13:15:32Z 422.52899169922 2010-10-16T13:15:36Z 422.23199462891 2010-10-16T13:15:38Z 422.28100585938 2010-10-16T13:15:42Z 422.21301269531 2010-10-16T13:15:46Z 422.43099975586 2010-10-16T13:15:50Z 422.40798950195 2010-10-16T13:15:54Z 422.69500732422 2010-10-16T13:15:58Z 422.85800170898 2010-10-16T13:15:59Z 422.92999267578 2010-10-16T13:16:01Z 423.43899536133 2010-10-16T13:16:05Z 423.11898803711 2010-10-16T13:16:09Z 423.25900268555 2010-10-16T13:16:14Z 422.75201416016 2010-10-16T13:16:18Z 422.68798828125 2010-10-16T13:16:19Z 423.36401367188 2010-10-16T13:16:26Z 424.04501342773 2010-10-16T13:16:33Z 423.99398803711 2010-10-16T13:16:42Z 424.74200439453 2010-10-16T13:16:47Z 425.49700927734 2010-10-16T13:16:53Z 427.28500366211 2010-10-16T13:17:02Z 428.57699584961 2010-10-16T13:17:08Z 429.82901000977 2010-10-16T13:17:16Z 430.79699707031 2010-10-16T13:17:21Z 432.68499755859 2010-10-16T13:17:29Z 432.86099243164 2010-10-16T13:17:32Z 433.29800415039 2010-10-16T13:17:38Z 430.73999023438 2010-10-16T13:17:45Z 429.36499023438 2010-10-16T13:17:48Z 429.0830078125 2010-10-16T13:17:49Z 426.1969909668 2010-10-16T13:17:54Z 425.93399047852 2010-10-16T13:17:55Z 425.53799438477 2010-10-16T13:17:59Z 425.14599609375 2010-10-16T13:18:05Z 426.8630065918 2010-10-16T13:18:13Z 428.10998535156 2010-10-16T13:18:16Z 429.73199462891 2010-10-16T13:18:21Z 430.45901489258 2010-10-16T13:18:27Z 430.25900268555 2010-10-16T13:18:32Z 430.08200073242 2010-10-16T13:18:34Z 430.24899291992 2010-10-16T13:18:41Z 431.43798828125 2010-10-16T13:18:48Z 432.41400146484 2010-10-16T13:18:57Z 432.76300048828 2010-10-16T13:19:06Z 432.95498657227 2010-10-16T13:19:08Z 433.01098632812 2010-10-16T13:19:12Z 432.22900390625 2010-10-16T13:19:15Z 432.3039855957 2010-10-16T13:19:25Z 431.15200805664 2010-10-16T13:19:32Z 429.92999267578 2010-10-16T13:19:35Z 429.6130065918 2010-10-16T13:19:42Z 427.21200561523 2010-10-16T13:19:47Z 425.89401245117 2010-10-16T13:19:53Z 424.88900756836 2010-10-16T13:19:57Z 422.46099853516 2010-10-16T13:20:05Z 422.45999145508 2010-10-16T13:20:08Z 419.10900878906 2010-10-16T13:20:13Z 416.07400512695 2010-10-16T13:20:20Z 415.75100708008 2010-10-16T13:20:24Z 414.21899414062 2010-10-16T13:20:31Z 412.22100830078 2010-10-16T13:20:34Z 411.51300048828 2010-10-16T13:20:36Z 410.20498657227 2010-10-16T13:20:39Z 409.50601196289 2010-10-16T13:20:40Z 409.6960144043 2010-10-16T13:20:46Z 409.74398803711 2010-10-16T13:20:53Z 408.83200073242 2010-10-16T13:21:00Z 406.4049987793 2010-10-16T13:21:06Z 402.85101318359 2010-10-16T13:21:12Z 401.1960144043 2010-10-16T13:21:14Z 399.56399536133 2010-10-16T13:21:17Z 399.26998901367 2010-10-16T13:21:19Z 394.93701171875 2010-10-16T13:21:25Z 394.19000244141 2010-10-16T13:21:27Z 394.36199951172 2010-10-16T13:21:35Z 393.11700439453 2010-10-16T13:21:40Z 391.20901489258 2010-10-16T13:21:43Z 389.86801147461 2010-10-16T13:21:49Z 389.09399414062 2010-10-16T13:21:53Z 388.72100830078 2010-10-16T13:21:56Z 387.78298950195 2010-10-16T13:22:00Z 387.51098632812 2010-10-16T13:22:03Z 387.40899658203 2010-10-16T13:22:08Z 385.4700012207 2010-10-16T13:22:18Z 385.27200317383 2010-10-16T13:22:20Z 384.50698852539 2010-10-16T13:22:24Z 382.14401245117 2010-10-16T13:22:27Z 380.9169921875 2010-10-16T13:22:30Z 380.46301269531 2010-10-16T13:22:31Z 375.35198974609 2010-10-16T13:22:37Z 372.85400390625 2010-10-16T13:22:42Z 372.13299560547 2010-10-16T13:22:46Z 371.55499267578 2010-10-16T13:22:50Z 371.65798950195 2010-10-16T13:22:51Z 371.9169921875 2010-10-16T13:22:53Z 371.68600463867 2010-10-16T13:23:00Z 371.5710144043 2010-10-16T13:23:04Z 370.4049987793 2010-10-16T13:23:10Z 370.43899536133 2010-10-16T13:23:17Z 370.25900268555 2010-10-16T13:23:19Z 370.875 2010-10-16T13:23:26Z 370.99398803711 2010-10-16T13:23:27Z 371.83099365234 2010-10-16T13:23:31Z 372.49398803711 2010-10-16T13:23:34Z 372.8210144043 2010-10-16T13:23:40Z 372.67700195312 2010-10-16T13:23:43Z 373.00698852539 2010-10-16T13:23:45Z 374.19299316406 2010-10-16T13:23:50Z 374.33499145508 2010-10-16T13:23:51Z 374.16198730469 2010-10-16T13:23:56Z 372.53698730469 2010-10-16T13:24:02Z 371.78399658203 2010-10-16T13:24:09Z 372.23699951172 2010-10-16T13:24:15Z 372.51599121094 2010-10-16T13:24:21Z 372.94299316406 2010-10-16T13:24:26Z 373.09899902344 2010-10-16T13:24:31Z 371.83801269531 2010-10-16T13:24:36Z 371.16000366211 2010-10-16T13:24:40Z 369.66900634766 2010-10-16T13:24:45Z 369.8219909668 2010-10-16T13:24:50Z 372.29901123047 2010-10-16T13:24:56Z 373.2619934082 2010-10-16T13:24:58Z 374.76998901367 2010-10-16T13:25:04Z 373.31201171875 2010-10-16T13:25:10Z 371.14199829102 2010-10-16T13:25:16Z 370.80999755859 2010-10-16T13:25:21Z 369.67599487305 2010-10-16T13:25:26Z 368.70599365234 2010-10-16T13:25:31Z 369.67199707031 2010-10-16T13:25:38Z 369.35299682617 2010-10-16T13:25:43Z 366.21499633789 2010-10-16T13:25:50Z 365.23599243164 2010-10-16T13:25:54Z 363.85101318359 2010-10-16T13:26:00Z 364.57299804688 2010-10-16T13:26:06Z 365.36700439453 2010-10-16T13:26:12Z 366.02398681641 2010-10-16T13:26:15Z 366.79501342773 2010-10-16T13:26:20Z 367.20999145508 2010-10-16T13:26:25Z 367.42498779297 2010-10-16T13:26:30Z 368.03298950195 2010-10-16T13:26:36Z 369.56698608398 2010-10-16T13:26:44Z 369.49398803711 2010-10-16T13:26:49Z 369.26300048828 2010-10-16T13:26:50Z 366.40600585938 2010-10-16T13:26:57Z 367.00299072266 2010-10-16T13:27:01Z 367.00299072266 2010-10-16T13:27:07Z 367.76000976562 2010-10-16T13:27:14Z 370.97198486328 2010-10-16T13:27:20Z 371.97698974609 2010-10-16T13:27:22Z 373.66198730469 2010-10-16T13:27:29Z 372.40200805664 2010-10-16T13:27:33Z 370.39898681641 2010-10-16T13:27:37Z 366.29998779297 2010-10-16T13:27:44Z 365.33200073242 2010-10-16T13:27:47Z 363.60101318359 2010-10-16T13:27:50Z 362.98300170898 2010-10-16T13:27:51Z 361.59799194336 2010-10-16T13:27:56Z 361.24899291992 2010-10-16T13:27:58Z 361.10400390625 2010-10-16T13:28:04Z 360.9880065918 2010-10-16T13:28:08Z 361.49499511719 2010-10-16T13:28:11Z 359.7080078125 2010-10-16T13:28:19Z 359.62100219727 2010-10-16T13:28:22Z 357.80099487305 2010-10-16T13:28:27Z 357.25799560547 2010-10-16T13:28:30Z 357.18798828125 2010-10-16T13:28:36Z 356.97900390625 2010-10-16T13:28:37Z 354.04501342773 2010-10-16T13:28:42Z 352.10900878906 2010-10-16T13:28:46Z 350.95498657227 2010-10-16T13:28:51Z 349.13598632812 2010-10-16T13:28:56Z 348.88400268555 2010-10-16T13:28:58Z 346.94799804688 2010-10-16T13:29:02Z 344.76098632812 2010-10-16T13:29:05Z 342.41198730469 2010-10-16T13:29:09Z 341.58898925781 2010-10-16T13:29:11Z 340.62701416016 2010-10-16T13:29:13Z 339.0419921875 2010-10-16T13:29:16Z 337.73999023438 2010-10-16T13:29:18Z 336.91799926758 2010-10-16T13:29:20Z 336.38500976562 2010-10-16T13:29:21Z 332.29998779297 2010-10-16T13:29:26Z 329.54299926758 2010-10-16T13:29:30Z 327.39801025391 2010-10-16T13:29:34Z 327.19198608398 2010-10-16T13:29:35Z 326.65600585938 2010-10-16T13:29:39Z 325.34298706055 2010-10-16T13:29:41Z 320.87200927734 2010-10-16T13:29:47Z 316.61499023438 2010-10-16T13:29:52Z 314.03500366211 2010-10-16T13:29:57Z 312.30899047852 2010-10-16T13:30:00Z 311.26599121094 2010-10-16T13:30:02Z 310.77200317383 2010-10-16T13:30:03Z 310.18301391602 2010-10-16T13:30:05Z 309.31698608398 2010-10-16T13:30:09Z 308.98300170898 2010-10-16T13:30:10Z 308.16400146484 2010-10-16T13:30:15Z 307.05200195312 2010-10-16T13:30:19Z 305.5 2010-10-16T13:30:25Z 304.93399047852 2010-10-16T13:30:28Z 303.14801025391 2010-10-16T13:30:33Z 301.51400756836 2010-10-16T13:30:36Z 298.71798706055 2010-10-16T13:30:40Z 294.15899658203 2010-10-16T13:30:45Z 292.23300170898 2010-10-16T13:30:47Z 290.88800048828 2010-10-16T13:30:49Z 289.8030090332 2010-10-16T13:30:51Z 289.80801391602 2010-10-16T13:30:53Z 289.5530090332 2010-10-16T13:30:55Z 289.12200927734 2010-10-16T13:30:57Z 287.10900878906 2010-10-16T13:31:01Z 286.92498779297 2010-10-16T13:31:02Z 285.25799560547 2010-10-16T13:31:07Z 282.60501098633 2010-10-16T13:31:13Z 279.77499389648 2010-10-16T13:31:17Z 276.57800292969 2010-10-16T13:31:22Z 272.83099365234 2010-10-16T13:31:27Z 270.19100952148 2010-10-16T13:31:30Z 269.18099975586 2010-10-16T13:31:32Z 267.73300170898 2010-10-16T13:31:36Z 267.11700439453 2010-10-16T13:31:37Z 264.26098632812 2010-10-16T13:31:42Z 262.98400878906 2010-10-16T13:31:44Z 261.91198730469 2010-10-16T13:31:46Z 259.99499511719 2010-10-16T13:31:51Z 258.76098632812 2010-10-16T13:31:53Z 254.83700561523 2010-10-16T13:31:59Z 253.71699523926 2010-10-16T13:32:00Z 251.36500549316 2010-10-16T13:32:04Z 248.98199462891 2010-10-16T13:32:07Z 246.51699829102 2010-10-16T13:32:11Z 245.82899475098 2010-10-16T13:32:14Z 244.25999450684 2010-10-16T13:32:18Z 240.44500732422 2010-10-16T13:32:22Z 238.05099487305 2010-10-16T13:32:25Z 234.19999694824 2010-10-16T13:32:30Z 233.94700622559 2010-10-16T13:32:34Z 233.32200622559 2010-10-16T13:32:36Z 231.82200622559 2010-10-16T13:32:39Z 231.02699279785 2010-10-16T13:32:41Z 228.24299621582 2010-10-16T13:32:45Z 226.34199523926 2010-10-16T13:32:49Z 225.09300231934 2010-10-16T13:32:51Z 224.34700012207 2010-10-16T13:32:52Z 222.97399902344 2010-10-16T13:32:54Z 219.22099304199 2010-10-16T13:32:59Z 216.72300720215 2010-10-16T13:33:03Z 213.56500244141 2010-10-16T13:33:07Z 212.95399475098 2010-10-16T13:33:09Z 211.55200195312 2010-10-16T13:33:11Z 210.61700439453 2010-10-16T13:33:12Z 206 2010-10-16T13:33:17Z 202.10299682617 2010-10-16T13:33:21Z 198.93899536133 2010-10-16T13:33:25Z 192.82000732422 2010-10-16T13:33:29Z 185.83000183106 2010-10-16T13:33:35Z 185.15600585938 2010-10-16T13:33:36Z 183.82299804688 2010-10-16T13:33:39Z 182.53399658203 2010-10-16T13:33:41Z 181.42100524902 2010-10-16T13:33:43Z 180.7140045166 2010-10-16T13:33:44Z 178.78999328613 2010-10-16T13:33:47Z 178.12100219727 2010-10-16T13:33:50Z 176.875 2010-10-16T13:33:52Z 175.02200317383 2010-10-16T13:33:54Z 173.25500488281 2010-10-16T13:33:56Z 169.42900085449 2010-10-16T13:33:59Z 163.97799682617 2010-10-16T13:34:04Z 161.72200012207 2010-10-16T13:34:06Z 159.59399414062 2010-10-16T13:34:09Z 158.06199645996 2010-10-16T13:34:11Z 157.16299438477 2010-10-16T13:34:12Z 155.41499328613 2010-10-16T13:34:14Z 151.90100097656 2010-10-16T13:34:17Z 147.61199951172 2010-10-16T13:34:22Z 146.90299987793 2010-10-16T13:34:23Z 143.68699645996 2010-10-16T13:34:28Z 138.02000427246 2010-10-16T13:34:34Z 137.39399719238 2010-10-16T13:34:35Z 135.29899597168 2010-10-16T13:34:38Z 132.87199401856 2010-10-16T13:34:40Z 130.63499450684 2010-10-16T13:34:43Z 129.55599975586 2010-10-16T13:34:46Z 129.53500366211 2010-10-16T13:34:48Z 129.52099609375 2010-10-16T13:34:49Z 129.28199768066 2010-10-16T13:34:51Z 128.78999328613 2010-10-16T13:34:56Z 128.71699523926 2010-10-16T13:36:43Z 128.70599365234 2010-10-16T13:36:44Z 128.61199951172 2010-10-16T13:36:50Z 128.59800720215 2010-10-16T13:36:53Z 128.30099487305 2010-10-16T13:36:58Z 128.04499816894 2010-10-16T13:37:00Z 128.19200134277 2010-10-16T13:37:03Z 128.6549987793 2010-10-16T13:37:11Z 128.50100708008 2010-10-16T13:37:12Z 127.89099884033 2010-10-16T13:37:20Z 127.98400115967 2010-10-16T13:37:22Z 126.73899841309 2010-10-16T13:37:30Z 124.97299957275 2010-10-16T13:37:39Z 124.93199920654 2010-10-16T13:37:41Z 124.37999725342 2010-10-16T13:37:45Z 123.80500030518 2010-10-16T13:37:50Z 123.81400299072 2010-10-16T13:37:56Z 120.2080001831 2010-10-16T13:38:03Z 117.9879989624 2010-10-16T13:38:11Z 117.57599639893 2010-10-16T13:38:14Z 116.36599731445 2010-10-16T13:38:18Z 116.202003479 2010-10-16T13:38:20Z 114.6129989624 2010-10-16T13:38:25Z 114.13999938965 2010-10-16T13:38:28Z 113.79399871826 2010-10-16T13:38:32Z 114.44499969482 2010-10-16T13:38:35Z 114.56999969482 2010-10-16T13:38:37Z 114.202003479 2010-10-16T13:38:42Z 114.34400177002 2010-10-16T13:38:43Z 114.36000061035 2010-10-16T13:38:46Z 114.39399719238 2010-10-16T13:38:47Z 114.45700073242 2010-10-16T13:38:50Z 113.16400146484 2010-10-16T13:38:53Z 109.89099884033 2010-10-16T13:39:00Z 109.66899871826 2010-10-16T13:39:06Z 110.17199707031 2010-10-16T13:39:14Z 110.62699890137 2010-10-16T13:39:19Z 110.43599700928 2010-10-16T13:39:27Z 110.44899749756 2010-10-16T13:39:35Z 109.9820022583 2010-10-16T13:39:43Z 110.30599975586 2010-10-16T13:39:49Z 111.15399932861 2010-10-16T13:40:02Z 111.49099731445 2010-10-16T13:40:08Z 110.92800140381 2010-10-16T13:40:18Z 111.60800170898 2010-10-16T13:40:26Z 111.81600189209 2010-10-16T13:40:30Z 112.18099975586 2010-10-16T13:40:34Z 112.12300109863 2010-10-16T13:40:35Z 112.18800354004 2010-10-16T13:40:46Z 112.14199829102 2010-10-16T13:40:50Z 111.79100036621 2010-10-16T13:40:54Z 111.85399627685 2010-10-16T13:40:55Z 111.61699676514 2010-10-16T13:40:59Z 111.2620010376 2010-10-16T13:41:06Z 111.00800323486 2010-10-16T13:41:16Z 111.81999969482 2010-10-16T13:41:22Z 112.9049987793 2010-10-16T13:41:27Z 113.96600341797 2010-10-16T13:41:31Z 114.82900238037 2010-10-16T13:41:35Z 114.75900268555 2010-10-16T13:41:36Z 114.99900054932 2010-10-16T13:41:42Z 116.81999969482 2010-10-16T13:41:49Z 118.30100250244 2010-10-16T13:41:56Z 119.71700286865 2010-10-16T13:42:04Z 122.01499938965 2010-10-16T13:42:14Z 123.75 2010-10-16T13:42:22Z 123.75299835205 2010-10-16T13:42:32Z 123.05899810791 2010-10-16T13:42:39Z 121.53600311279 2010-10-16T13:42:43Z 121.51699829102 2010-10-16T13:42:45Z 121.48999786377 2010-10-16T13:42:49Z 121.12200164795 2010-10-16T13:42:53Z 120.93599700928 2010-10-16T13:42:55Z 120.08999633789 2010-10-16T13:43:00Z 119.17099761963 2010-10-16T13:43:02Z 116.93499755859 2010-10-16T13:43:07Z 114.68800354004 2010-10-16T13:43:11Z 113.97299957275 2010-10-16T13:43:17Z 113.8629989624 2010-10-16T13:43:23Z 113.91999816894 2010-10-16T13:43:32Z 114.0179977417 2010-10-16T13:43:37Z 113.85299682617 2010-10-16T13:43:43Z 113.66300201416 2010-10-16T13:43:49Z 113.89900207519 2010-10-16T13:43:58Z 113.65399932861 2010-10-16T13:44:04Z 114.20500183106 2010-10-16T13:44:11Z 114.72399902344 2010-10-16T13:44:17Z 115.16100311279 2010-10-16T13:44:25Z 115.50800323486 2010-10-16T13:44:30Z 115.39199829102 2010-10-16T13:44:33Z 115.01999664307 2010-10-16T13:44:34Z 114.18199920654 2010-10-16T13:44:39Z 114.3929977417 2010-10-16T13:44:43Z 115.16100311279 2010-10-16T13:44:51Z 115.18199920654 2010-10-16T13:44:55Z 115.12599945068 2010-10-16T13:45:02Z 114.46700286865 2010-10-16T13:45:09Z 114.50399780273 2010-10-16T13:45:10Z 114.62699890137 2010-10-16T13:45:14Z 114.51599884033 2010-10-16T13:45:17Z 114.15399932861 2010-10-16T13:45:20Z 114.08100128174 2010-10-16T13:45:21Z 114.21800231934 2010-10-16T13:45:23Z 114.33899688721 2010-10-16T13:45:27Z 114.08999633789 2010-10-16T13:45:30Z 113.94100189209 2010-10-16T13:45:38Z 113.70899963379 2010-10-16T13:45:43Z 113.45600128174 2010-10-16T13:45:50Z 113.41400146484 2010-10-16T13:45:51Z 113.26399993897 2010-10-16T13:45:57Z 112.7440032959 2010-10-16T13:46:04Z 112.80100250244 2010-10-16T13:46:10Z 112.58499908447 2010-10-16T13:46:19Z 112.21700286865 2010-10-16T13:46:27Z 111.74900054932 2010-10-16T13:46:35Z 112.1309967041 2010-10-16T13:46:40Z 112.32399749756 2010-10-16T13:46:46Z 112.48400115967 2010-10-16T13:46:54Z 112.58699798584 2010-10-16T13:46:59Z 113.0059967041 2010-10-16T13:47:04Z 113.24500274658 2010-10-16T13:47:08Z 113.34200286865 2010-10-16T13:47:13Z 113.42900085449 2010-10-16T13:47:14Z 113.65200042725 2010-10-16T13:47:20Z 113.36799621582 2010-10-16T13:47:28Z 113.08999633789 2010-10-16T13:47:34Z 113.01000213623 2010-10-16T13:47:39Z 112.93699645996 2010-10-16T13:47:40Z 112.75299835205 2010-10-16T13:47:44Z 112.95999908447 2010-10-16T13:47:45Z 113.26899719238 2010-10-16T13:47:52Z 113.47200012207 2010-10-16T13:47:55Z 114.11799621582 2010-10-16T13:48:05Z 115.14600372315 2010-10-16T13:48:11Z 115.19899749756 2010-10-16T13:48:14Z 115.43299865723 2010-10-16T13:48:18Z 114.8629989624 2010-10-16T13:48:20Z 111.71399688721 2010-10-16T13:48:23Z 111.07199859619 2010-10-16T13:48:27Z 111.08799743652 2010-10-16T13:48:30Z 110.62899780273 2010-10-16T13:48:34Z 110.70700073242 2010-10-16T13:48:36Z 110.44400024414 2010-10-16T13:48:39Z 110.25499725342 2010-10-16T13:48:43Z 109.91500091553 2010-10-16T13:48:45Z 109.38999938965 2010-10-16T13:48:52Z 110.29100036621 2010-10-16T13:48:56Z 111.08000183106 2010-10-16T13:48:59Z 111.59899902344 2010-10-16T13:49:03Z 111.61499786377 2010-10-16T13:49:06Z 112.68099975586 2010-10-16T13:49:09Z 114.20899963379 2010-10-16T13:49:14Z 114.59899902344 2010-10-16T13:49:22Z 114.80300140381 2010-10-16T13:49:29Z 116.56300354004 2010-10-16T13:49:38Z 117.80599975586 2010-10-16T13:49:48Z 119.35099792481 2010-10-16T13:49:59Z 119.71800231934 2010-10-16T13:50:08Z 119.72699737549 2010-10-16T13:50:09Z 120.17600250244 2010-10-16T13:50:12Z 119.89800262451 2010-10-16T13:50:15Z 120.26399993897 2010-10-16T13:50:20Z 122.2620010376 2010-10-16T13:50:24Z 123.65000152588 2010-10-16T13:50:30Z 124.54699707031 2010-10-16T13:50:36Z 126.37400054932 2010-10-16T13:50:44Z 127.61599731445 2010-10-16T13:50:51Z 131.14999389648 2010-10-16T13:51:00Z 132.72300720215 2010-10-16T13:51:03Z 133.33599853516 2010-10-16T13:51:09Z 131.44999694824 2010-10-16T13:51:13Z 129.10099792481 2010-10-16T13:51:18Z 126.86100006103 2010-10-16T13:51:22Z 125.98500061035 2010-10-16T13:51:26Z 126.12300109863 2010-10-16T13:51:28Z 126.16899871826 2010-10-16T13:51:32Z 126.24700164795 2010-10-16T13:51:33Z 126.08200073242 2010-10-16T13:51:35Z 125.82399749756 2010-10-16T13:51:40Z 125.10800170898 2010-10-16T13:51:46Z 124.93199920654 2010-10-16T13:51:50Z 125.51399993897 2010-10-16T13:51:55Z 126.59600067139 2010-10-16T13:52:02Z 127.77899932861 2010-10-16T13:52:09Z 127.63300323486 2010-10-16T13:52:10Z 127.16500091553 2010-10-16T13:52:12Z 125.66300201416 2010-10-16T13:52:20Z 125.18699645996 2010-10-16T13:52:25Z 122.125 2010-10-16T13:52:32Z 120.22899627685 2010-10-16T13:52:36Z 118.85099792481 2010-10-16T13:52:39Z 118.67199707031 2010-10-16T13:52:41Z 117.55500030518 2010-10-16T13:52:53Z 117.3870010376 2010-10-16T13:52:54Z 117.17500305176 2010-10-16T13:52:56Z 116.40100097656 2010-10-16T13:53:04Z 116.66400146484 2010-10-16T13:53:11Z 117.17500305176 2010-10-16T13:53:14Z 117.2320022583 2010-10-16T13:53:16Z 117.51399993897 2010-10-16T13:53:20Z 117.80400085449 2010-10-16T13:53:22Z 117.96800231934 2010-10-16T13:53:24Z 118.78399658203 2010-10-16T13:53:29Z 118.9580001831 2010-10-16T13:53:31Z 118.68499755859 2010-10-16T13:53:35Z 119.80500030518 2010-10-16T13:53:41Z 120.2919998169 2010-10-16T13:53:45Z 120.32399749756 2010-10-16T13:53:48Z 119.99199676514 2010-10-16T13:53:56Z 120.98899841309 2010-10-16T13:54:04Z 120.9940032959 2010-10-16T13:54:05Z 121.38300323486 2010-10-16T13:54:10Z 121.54699707031 2010-10-16T13:54:13Z 121.73899841309 2010-10-16T13:54:15Z 122.33200073242 2010-10-16T13:54:21Z 122.49099731445 2010-10-16T13:54:25Z 122.58799743652 2010-10-16T13:54:26Z 124.11599731445 2010-10-16T13:54:32Z 124.61399841309 2010-10-16T13:54:34Z 126.7620010376 2010-10-16T13:54:42Z 128.75 2010-10-16T13:54:51Z 129.98899841309 2010-10-16T13:54:57Z 130.50900268555 2010-10-16T13:55:04Z 131.10600280762 2010-10-16T13:55:14Z 131.74000549316 2010-10-16T13:55:21Z 132.87800598144 2010-10-16T13:55:27Z 133.17700195312 2010-10-16T13:55:30Z 133.61999511719 2010-10-16T13:55:33Z 134.73699951172 2010-10-16T13:55:38Z 135.47700500488 2010-10-16T13:55:40Z 137.54600524902 2010-10-16T13:55:47Z 139.65199279785 2010-10-16T13:55:54Z 141.36999511719 2010-10-16T13:56:00Z 143.05799865723 2010-10-16T13:56:05Z 144.7140045166 2010-10-16T13:56:13Z 146.33999633789 2010-10-16T13:56:19Z 148.01899719238 2010-10-16T13:56:25Z 148.92199707031 2010-10-16T13:56:28Z 149.94500732422 2010-10-16T13:56:31Z 152.24000549316 2010-10-16T13:56:36Z 152.94099426269 2010-10-16T13:56:38Z 155.1369934082 2010-10-16T13:56:46Z 155.29100036621 2010-10-16T13:56:49Z 155.69400024414 2010-10-16T13:56:54Z 155.96499633789 2010-10-16T13:56:55Z 156.26899719238 2010-10-16T13:57:00Z 156.46099853516 2010-10-16T13:57:05Z 157.15800476074 2010-10-16T13:57:09Z 157.85699462891 2010-10-16T13:57:14Z 158.76499938965 2010-10-16T13:57:19Z 158.98199462891 2010-10-16T13:57:21Z 160.24800109863 2010-10-16T13:57:28Z 161.7200012207 2010-10-16T13:57:37Z 162.41400146484 2010-10-16T13:57:42Z 163.19700622559 2010-10-16T13:57:48Z 163.30999755859 2010-10-16T13:57:52Z 163.17300415039 2010-10-16T13:57:56Z 163.31199645996 2010-10-16T13:58:04Z 163.48599243164 2010-10-16T13:58:06Z 163.92199707031 2010-10-16T13:58:11Z 164.36399841309 2010-10-16T13:58:13Z 165.14900207519 2010-10-16T13:58:17Z 165.34199523926 2010-10-16T13:58:18Z 166.59700012207 2010-10-16T13:58:27Z 166.63600158691 2010-10-16T13:58:31Z 167.13999938965 2010-10-16T13:58:35Z 166.88800048828 2010-10-16T13:58:37Z 167.35899353027 2010-10-16T13:58:42Z 167.84399414062 2010-10-16T13:58:46Z 168.15100097656 2010-10-16T13:58:49Z 168.28900146484 2010-10-16T13:58:51Z 168.16200256348 2010-10-16T13:58:56Z 168.56900024414 2010-10-16T13:58:59Z 169.15899658203 2010-10-16T13:59:01Z 170.00100708008 2010-10-16T13:59:05Z 169.95300292969 2010-10-16T13:59:07Z 171.07499694824 2010-10-16T13:59:15Z 171.58599853516 2010-10-16T13:59:19Z 171.95899963379 2010-10-16T13:59:20Z 173.23699951172 2010-10-16T13:59:26Z 173.60000610352 2010-10-16T13:59:28Z 174.2799987793 2010-10-16T13:59:33Z 174.55700683594 2010-10-16T13:59:34Z 176.47200012207 2010-10-16T13:59:41Z 177.64199829102 2010-10-16T13:59:47Z 179.05999755859 2010-10-16T13:59:53Z 180.10099792481 2010-10-16T14:00:01Z 180.21499633789 2010-10-16T14:00:09Z 182.09700012207 2010-10-16T14:00:16Z 183.70300292969 2010-10-16T14:00:24Z 185.59899902344 2010-10-16T14:00:31Z 186.47599792481 2010-10-16T14:00:35Z 187.25700378418 2010-10-16T14:00:39Z 187.63299560547 2010-10-16T14:00:42Z 187.58700561523 2010-10-16T14:00:49Z 188.86000061035 2010-10-16T14:00:54Z 191.4640045166 2010-10-16T14:01:00Z 191.69200134277 2010-10-16T14:01:01Z 193.06300354004 2010-10-16T14:01:05Z 195.29499816894 2010-10-16T14:01:10Z 197.61500549316 2010-10-16T14:01:16Z 200.1309967041 2010-10-16T14:01:23Z 201.87300109863 2010-10-16T14:01:29Z 202.89999389648 2010-10-16T14:01:31Z 204.86799621582 2010-10-16T14:01:39Z 205.55299377441 2010-10-16T14:01:41Z 206.31500244141 2010-10-16T14:01:46Z 206.52400207519 2010-10-16T14:01:49Z 206.64900207519 2010-10-16T14:01:52Z 208.49200439453 2010-10-16T14:01:57Z 210.23699951172 2010-10-16T14:02:01Z 211.7440032959 2010-10-16T14:02:04Z 213.21600341797 2010-10-16T14:02:08Z 215.30799865723 2010-10-16T14:02:12Z 215.57899475098 2010-10-16T14:02:13Z 215.81900024414 2010-10-16T14:02:14Z 217.55299377441 2010-10-16T14:02:21Z 219.55900573731 2010-10-16T14:02:28Z 221.97799682617 2010-10-16T14:02:37Z 223.05299377441 2010-10-16T14:02:42Z 224.59800720215 2010-10-16T14:02:47Z 225.06900024414 2010-10-16T14:02:49Z 226.82699584961 2010-10-16T14:02:56Z 228.8390045166 2010-10-16T14:03:03Z 230.48300170898 2010-10-16T14:03:08Z 232.80499267578 2010-10-16T14:03:14Z 235.07200622559 2010-10-16T14:03:20Z 238.09100341797 2010-10-16T14:03:28Z 240.10899353027 2010-10-16T14:03:36Z 240.40899658203 2010-10-16T14:03:38Z 241.44700622559 2010-10-16T14:03:46Z 241.08099365234 2010-10-16T14:03:49Z 241.30700683594 2010-10-16T14:03:54Z 241.63900756836 2010-10-16T14:03:55Z 242.50199890137 2010-10-16T14:04:01Z 244.18400573731 2010-10-16T14:04:07Z 244.04600524902 2010-10-16T14:04:12Z 243.15600585938 2010-10-16T14:04:17Z 242.72500610352 2010-10-16T14:04:18Z 242.31799316406 2010-10-16T14:04:22Z 242.84399414062 2010-10-16T14:04:26Z 242.97999572754 2010-10-16T14:04:27Z 242.85099792481 2010-10-16T14:04:32Z 242.66000366211 2010-10-16T14:08:06Z 241.86999511719 2010-10-16T14:08:11Z 239.78799438477 2010-10-16T14:08:15Z 236.9940032959 2010-10-16T14:08:20Z 236.38000488281 2010-10-16T14:08:21Z 233.75900268555 2010-10-16T14:08:25Z 231.63900756836 2010-10-16T14:08:28Z 228.27299499512 2010-10-16T14:08:32Z 225.27099609375 2010-10-16T14:08:36Z 222.49499511719 2010-10-16T14:08:39Z 217.95100402832 2010-10-16T14:08:43Z 209.83599853516 2010-10-16T14:08:51Z 207.08500671387 2010-10-16T14:08:55Z 204.85800170898 2010-10-16T14:08:59Z 203.98699951172 2010-10-16T14:09:00Z 199.90199279785 2010-10-16T14:09:06Z 199.28900146484 2010-10-16T14:09:07Z 196.84300231934 2010-10-16T14:09:11Z 195.30400085449 2010-10-16T14:09:13Z 192.61500549316 2010-10-16T14:09:17Z 186.73599243164 2010-10-16T14:09:23Z 181.81100463867 2010-10-16T14:09:28Z 178.96699523926 2010-10-16T14:09:32Z 173.39399719238 2010-10-16T14:09:40Z 172.32800292969 2010-10-16T14:09:44Z 173.55799865723 2010-10-16T14:09:48Z 173.8690032959 2010-10-16T14:09:54Z 172.21099853516 2010-10-16T14:09:57Z 170.23699951172 2010-10-16T14:10:01Z 168.33200073242 2010-10-16T14:10:10Z 167.01699829102 2010-10-16T14:10:17Z 166.62899780273 2010-10-16T14:10:19Z 165.91700744629 2010-10-16T14:10:23Z 165.62399291992 2010-10-16T14:10:24Z 164.01100158691 2010-10-16T14:10:31Z 162.71499633789 2010-10-16T14:10:36Z 162.05000305176 2010-10-16T14:10:38Z 160.82699584961 2010-10-16T14:10:42Z 158.55599975586 2010-10-16T14:10:47Z 158.59800720215 2010-10-16T14:10:51Z 158.6549987793 2010-10-16T14:10:55Z 158.50500488281 2010-10-16T14:11:02Z 158.53500366211 2010-10-16T14:11:03Z 158.07899475098 2010-10-16T14:11:07Z 157.68600463867 2010-10-16T14:11:12Z 157.12399291992 2010-10-16T14:11:16Z 155.54299926758 2010-10-16T14:11:24Z 155.06500244141 2010-10-16T14:11:27Z 154.54400634766 2010-10-16T14:11:34Z 154.10400390625 2010-10-16T14:11:36Z 151.90600585938 2010-10-16T14:11:40Z 152.47500610352 2010-10-16T14:11:44Z 152.89700317383 2010-10-16T14:11:51Z 152.94999694824 2010-10-16T14:11:56Z 152.22200012207 2010-10-16T14:12:04Z 152.66999816894 2010-10-16T14:12:10Z 152.17500305176 2010-10-16T14:12:17Z 152.14900207519 2010-10-16T14:12:19Z 151.67399597168 2010-10-16T14:12:25Z 152.33299255371 2010-10-16T14:12:32Z 153.59599304199 2010-10-16T14:12:38Z 152.43600463867 2010-10-16T14:12:44Z 151.84100341797 2010-10-16T14:12:48Z 151.74899291992 2010-10-16T14:12:51Z 153.25199890137 2010-10-16T14:13:01Z 154.62399291992 2010-10-16T14:13:10Z 155.08999633789 2010-10-16T14:13:20Z 156.17399597168 2010-10-16T14:13:30Z 157.05000305176 2010-10-16T14:13:38Z 158.67799377441 2010-10-16T14:13:47Z 160.18400573731 2010-10-16T14:13:54Z 162.44500732422 2010-10-16T14:14:01Z 162.93899536133 2010-10-16T14:14:04Z 162.80499267578 2010-10-16T14:14:09Z 163.27799987793 2010-10-16T14:14:12Z 164.11099243164 2010-10-16T14:14:19Z 164.88900756836 2010-10-16T14:14:27Z 165.43699645996 2010-10-16T14:14:34Z 165.56399536133 2010-10-16T14:14:36Z 166.88499450684 2010-10-16T14:14:44Z 168.30299377441 2010-10-16T14:14:51Z 168.41499328613 2010-10-16T14:14:52Z 170.11999511719 2010-10-16T14:14:57Z 170.24600219727 2010-10-16T14:14:58Z 169.79800415039 2010-10-16T14:15:03Z 169.80900573731 2010-10-16T14:15:10Z 170.07099914551 2010-10-16T14:15:17Z 170.66000366211 2010-10-16T14:15:25Z 170.42599487305 2010-10-16T14:15:34Z 171.51899719238 2010-10-16T14:15:41Z 172.31599426269 2010-10-16T14:15:48Z 172.50399780273 2010-10-16T14:15:55Z 172.78900146484 2010-10-16T14:16:02Z 173.94299316406 2010-10-16T14:16:11Z 174.81700134277 2010-10-16T14:16:19Z 175.49099731445 2010-10-16T14:16:26Z 176.25799560547 2010-10-16T14:16:33Z 174.84800720215 2010-10-16T14:16:47Z 174.17100524902 2010-10-16T14:16:51Z 173.35499572754 2010-10-16T14:16:59Z 172.80299377441 2010-10-16T14:17:03Z 172.05999755859 2010-10-16T14:17:07Z 172.2559967041 2010-10-16T14:17:15Z 173.79499816894 2010-10-16T14:17:21Z 175.07600402832 2010-10-16T14:17:28Z 177.00500488281 2010-10-16T14:17:38Z 178.14900207519 2010-10-16T14:17:45Z 179.4700012207 2010-10-16T14:17:52Z 180.65400695801 2010-10-16T14:17:59Z 180.97599792481 2010-10-16T14:18:06Z 181.31100463867 2010-10-16T14:18:16Z 180.17999267578 2010-10-16T14:18:24Z 178.02000427246 2010-10-16T14:18:29Z 178.04400634766 2010-10-16T14:18:34Z 178.6309967041 2010-10-16T14:18:37Z 180.41400146484 2010-10-16T14:18:45Z 181.35699462891 2010-10-16T14:18:52Z 182.75999450684 2010-10-16T14:18:59Z 183.67999267578 2010-10-16T14:19:05Z 185.42700195312 2010-10-16T14:19:15Z 184.26300048828 2010-10-16T14:19:21Z 184.45300292969 2010-10-16T14:19:26Z 185.00799560547 2010-10-16T14:19:34Z 185.99699401856 2010-10-16T14:19:41Z 187.18899536133 2010-10-16T14:19:49Z 189.02499389648 2010-10-16T14:19:59Z 190.05299377441 2010-10-16T14:20:10Z 190.45300292969 2010-10-16T14:20:18Z 191.28399658203 2010-10-16T14:20:25Z 192.41900634766 2010-10-16T14:20:35Z 192.07600402832 2010-10-16T14:20:44Z 190.44599914551 2010-10-16T14:20:50Z 189.69500732422 2010-10-16T14:20:52Z 188.30400085449 2010-10-16T14:20:55Z 186.30299377441 2010-10-16T14:20:59Z 186.11399841309 2010-10-16T14:21:00Z 185.19799804688 2010-10-16T14:21:04Z 184.74899291992 2010-10-16T14:21:11Z 185.20599365234 2010-10-16T14:21:17Z 185.66999816894 2010-10-16T14:21:24Z 186.48699951172 2010-10-16T14:21:28Z 186.95599365234 2010-10-16T14:21:32Z 186.57899475098 2010-10-16T14:21:35Z 185.08200073242 2010-10-16T14:21:43Z 184.72700500488 2010-10-16T14:21:49Z 184.10099792481 2010-10-16T14:21:56Z 183.54100036621 2010-10-16T14:22:03Z 184.07699584961 2010-10-16T14:22:07Z 184.45899963379 2010-10-16T14:22:14Z 184.57699584961 2010-10-16T14:22:16Z 185.33599853516 2010-10-16T14:22:23Z 185.70399475098 2010-10-16T14:22:25Z 186.02600097656 2010-10-16T14:22:28Z 186.77799987793 2010-10-16T14:22:34Z 187.41600036621 2010-10-16T14:22:37Z 187.37699890137 2010-10-16T14:22:38Z 187.27799987793 2010-10-16T14:22:56Z 187.26100158691 2010-10-16T14:23:00Z 187.16200256348 2010-10-16T14:23:04Z 187.04299926758 2010-10-16T14:23:06Z 186.84100341797 2010-10-16T14:23:10Z 187.22799682617 2010-10-16T14:23:14Z 187.27000427246 2010-10-16T14:23:20Z 187.71000671387 2010-10-16T14:23:25Z 187.77200317383 2010-10-16T14:23:27Z 188.76699829102 2010-10-16T14:23:36Z 189.48100280762 2010-10-16T14:23:42Z 189.86199951172 2010-10-16T14:23:46Z 190.24099731445 2010-10-16T14:23:51Z 190.51400756836 2010-10-16T14:23:57Z 191.35600280762 2010-10-16T14:24:05Z 192.62300109863 2010-10-16T14:24:14Z 193.7859954834 2010-10-16T14:24:21Z 194.61500549316 2010-10-16T14:24:26Z 196.02799987793 2010-10-16T14:24:33Z 197.55799865723 2010-10-16T14:24:42Z 199.21899414062 2010-10-16T14:24:52Z 200.77000427246 2010-10-16T14:25:03Z 201.63999938965 2010-10-16T14:25:12Z 202.85099792481 2010-10-16T14:25:21Z 203.18099975586 2010-10-16T14:25:27Z 203.98899841309 2010-10-16T14:25:33Z 204.15899658203 2010-10-16T14:25:41Z 203.80000305176 2010-10-16T14:25:49Z 203.35099792481 2010-10-16T14:25:55Z 202.76699829102 2010-10-16T14:25:59Z 202.16499328613 2010-10-16T14:26:03Z 202.40899658203 2010-10-16T14:26:10Z 203.77600097656 2010-10-16T14:26:19Z 203.88200378418 2010-10-16T14:26:27Z 202.79400634766 2010-10-16T14:26:30Z 203.28100585938 2010-10-16T14:26:35Z 203.63800048828 2010-10-16T14:26:37Z 203.94900512695 2010-10-16T14:26:46Z 203.93699645996 2010-10-16T14:26:51Z 203.37399291992 2010-10-16T14:26:55Z 203.15800476074 2010-10-16T14:26:58Z 203.49200439453 2010-10-16T14:27:02Z 203.44299316406 2010-10-16T14:27:03Z 203.09599304199 2010-10-16T14:27:10Z 203.83799743652 2010-10-16T14:27:15Z 205.45500183106 2010-10-16T14:27:21Z 206.97900390625 2010-10-16T14:27:26Z 208.67799377441 2010-10-16T14:27:31Z 208.98500061035 2010-10-16T14:27:32Z 209.55799865723 2010-10-16T14:27:36Z 209.0299987793 2010-10-16T14:27:39Z 208.52099609375 2010-10-16T14:27:41Z 208.21099853516 2010-10-16T14:27:43Z 206.35099792481 2010-10-16T14:27:48Z 205.86599731445 2010-10-16T14:27:49Z 205.06700134277 2010-10-16T14:27:52Z 203.35600280762 2010-10-16T14:27:55Z 202.90600585938 2010-10-16T14:27:56Z 202.20700073242 2010-10-16T14:27:57Z 201.39999389648 2010-10-16T14:28:03Z 201.67199707031 2010-10-16T14:28:09Z 202.18899536133 2010-10-16T14:28:17Z 202.34899902344 2010-10-16T14:28:19Z 202.59199523926 2010-10-16T14:28:23Z 202.61399841309 2010-10-16T14:28:25Z 203.33599853516 2010-10-16T14:28:29Z 203.26800537109 2010-10-16T14:28:30Z 204.07200622559 2010-10-16T14:28:39Z 204.40400695801 2010-10-16T14:28:46Z 204.98699951172 2010-10-16T14:28:53Z 205.72300720215 2010-10-16T14:29:00Z 206.03999328613 2010-10-16T14:29:02Z 206.34700012207 2010-10-16T14:29:10Z 205.69500732422 2010-10-16T14:29:17Z 205.35099792481 2010-10-16T14:29:18Z 204.91799926758 2010-10-16T14:29:22Z 205.01699829102 2010-10-16T14:29:24Z 205.64100646973 2010-10-16T14:29:26Z 206.61700439453 2010-10-16T14:29:28Z 206.82099914551 2010-10-16T14:29:34Z 206.35400390625 2010-10-16T14:29:41Z 206.00799560547 2010-10-16T14:29:48Z 205.98599243164 2010-10-16T14:29:56Z 206.19500732422 2010-10-16T14:30:04Z 206.12100219727 2010-10-16T14:30:12Z 206.46699523926 2010-10-16T14:30:20Z 207.31199645996 2010-10-16T14:30:28Z 208.48699951172 2010-10-16T14:30:36Z 209.76300048828 2010-10-16T14:30:46Z 211.12699890137 2010-10-16T14:30:55Z 212.59199523926 2010-10-16T14:31:04Z 214.42900085449 2010-10-16T14:31:15Z 215.64300537109 2010-10-16T14:31:22Z 217.40600585938 2010-10-16T14:31:30Z 219.20399475098 2010-10-16T14:31:39Z 221.70300292969 2010-10-16T14:31:50Z 223.95799255371 2010-10-16T14:32:01Z 226.0950012207 2010-10-16T14:32:09Z 227.80400085449 2010-10-16T14:32:16Z 229.97700500488 2010-10-16T14:32:25Z 231.25799560547 2010-10-16T14:32:31Z 232.54200744629 2010-10-16T14:32:38Z 234.2559967041 2010-10-16T14:32:48Z 233.82099914551 2010-10-16T14:32:55Z 232.94400024414 2010-10-16T14:33:00Z 231.88800048828 2010-10-16T14:33:08Z 231.71699523926 2010-10-16T14:33:13Z 232.58200073242 2010-10-16T14:33:21Z 234.27200317383 2010-10-16T14:33:28Z 234.11599731445 2010-10-16T14:33:35Z 232.60299682617 2010-10-16T14:33:43Z 232.40600585938 2010-10-16T14:33:48Z 232.4049987793 2010-10-16T14:33:50Z 232.55999755859 2010-10-16T14:33:57Z 233.17599487305 2010-10-16T14:34:05Z 234.64700317383 2010-10-16T14:34:16Z 236.17999267578 2010-10-16T14:34:25Z 237.49600219727 2010-10-16T14:34:33Z 238.81500244141 2010-10-16T14:34:38Z 240.30400085449 2010-10-16T14:34:43Z 241.30999755859 2010-10-16T14:34:47Z 243.32699584961 2010-10-16T14:34:51Z 243.46699523926 2010-10-16T14:34:52Z 246.16299438477 2010-10-16T14:34:57Z 247.80200195312 2010-10-16T14:35:01Z 249.26100158691 2010-10-16T14:35:06Z 249.05000305176 2010-10-16T14:35:09Z 248.12300109863 2010-10-16T14:35:12Z 245.37199401856 2010-10-16T14:35:18Z 242.59899902344 2010-10-16T14:35:24Z 239.21099853516 2010-10-16T14:35:32Z 237.10699462891 2010-10-16T14:35:39Z 236.58099365234 2010-10-16T14:35:44Z 236.50100708008 2010-10-16T14:35:50Z 237.44200134277 2010-10-16T14:35:56Z 238.25100708008 2010-10-16T14:36:03Z 238.74200439453 2010-10-16T14:36:13Z 239.11700439453 2010-10-16T14:36:21Z 240.17900085449 2010-10-16T14:36:31Z 240.71099853516 2010-10-16T14:36:42Z 240.01499938965 2010-10-16T14:36:53Z 239.09800720215 2010-10-16T14:37:02Z 238.97500610352 2010-10-16T14:37:13Z 240.37600708008 2010-10-16T14:37:22Z 242.34100341797 2010-10-16T14:37:32Z 243.88299560547 2010-10-16T14:37:41Z 245.53999328613 2010-10-16T14:37:50Z 246.61000061035 2010-10-16T14:37:55Z 247.73100280762 2010-10-16T14:38:01Z 249.34700012207 2010-10-16T14:38:11Z 251.03399658203 2010-10-16T14:38:19Z 251.76499938965 2010-10-16T14:38:23Z 252.56300354004 2010-10-16T14:38:26Z 253.37199401856 2010-10-16T14:38:31Z 255.21600341797 2010-10-16T14:38:38Z 255.49499511719 2010-10-16T14:38:39Z 257.16198730469 2010-10-16T14:38:47Z 259.69000244141 2010-10-16T14:38:56Z 262.18099975586 2010-10-16T14:39:05Z 264.36401367188 2010-10-16T14:39:12Z 266.5719909668 2010-10-16T14:39:20Z 268.35900878906 2010-10-16T14:39:27Z 270.21899414062 2010-10-16T14:39:36Z 271.36499023438 2010-10-16T14:39:42Z 271.15200805664 2010-10-16T14:39:50Z 270.79400634766 2010-10-16T14:39:57Z 269.94100952148 2010-10-16T14:40:03Z 269.6549987793 2010-10-16T14:40:09Z 269.21798706055 2010-10-16T14:40:15Z 268.66900634766 2010-10-16T14:40:20Z 268.25900268555 2010-10-16T14:40:24Z 268.09201049805 2010-10-16T14:40:29Z 268.98901367188 2010-10-16T14:40:36Z 270.20498657227 2010-10-16T14:40:42Z 270.42700195312 2010-10-16T14:40:44Z 271.82998657227 2010-10-16T14:40:51Z 272.78100585938 2010-10-16T14:40:57Z 274.68099975586 2010-10-16T14:41:05Z 273.90301513672 2010-10-16T14:41:12Z 273.41400146484 2010-10-16T14:41:14Z 273.51501464844 2010-10-16T14:41:18Z 274.27099609375 2010-10-16T14:41:22Z 274.20999145508 2010-10-16T14:41:24Z 274.64001464844 2010-10-16T14:41:40Z 275.01800537109 2010-10-16T14:41:44Z 274.6369934082 2010-10-16T14:41:47Z 274.44299316406 2010-10-16T14:42:04Z 274.30200195312 2010-10-16T14:42:51Z 274.10198974609 2010-10-16T14:42:53Z 273.09100341797 2010-10-16T14:42:59Z 273.11801147461 2010-10-16T14:43:02Z 273.2619934082 2010-10-16T14:43:07Z 272.35900878906 2010-10-16T14:43:12Z 271.28298950195 2010-10-16T14:43:18Z 270.36599731445 2010-10-16T14:43:23Z 268.68499755859 2010-10-16T14:43:29Z 268.67098999023 2010-10-16T14:43:30Z 267.64999389648 2010-10-16T14:43:35Z 265.49099731445 2010-10-16T14:43:43Z 264.98098754883 2010-10-16T14:43:45Z 263.56600952148 2010-10-16T14:43:49Z 261.58099365234 2010-10-16T14:43:52Z 260.45901489258 2010-10-16T14:43:54Z 259.78100585938 2010-10-16T14:43:55Z 258.26599121094 2010-10-16T14:43:58Z 256.12899780273 2010-10-16T14:44:01Z 255.84700012207 2010-10-16T14:44:02Z 255.60400390625 2010-10-16T14:44:03Z 253.62800598144 2010-10-16T14:44:08Z 252.35099792481 2010-10-16T14:44:10Z 248.87399291992 2010-10-16T14:44:14Z 248.44799804688 2010-10-16T14:44:15Z 244.63600158691 2010-10-16T14:44:21Z 242.36399841309 2010-10-16T14:44:25Z 242.10299682617 2010-10-16T14:44:29Z 242.77699279785 2010-10-16T14:44:30Z 243.82800292969 2010-10-16T14:44:32Z 246.02499389648 2010-10-16T14:44:37Z 247.75199890137 2010-10-16T14:44:41Z 247.96200561523 2010-10-16T14:44:42Z 249.29800415039 2010-10-16T14:44:45Z 250.02499389648 2010-10-16T14:44:47Z 250.26300048828 2010-10-16T14:44:48Z 250.53799438477 2010-10-16T14:44:49Z 252.21099853516 2010-10-16T14:44:54Z 254.06399536133 2010-10-16T14:44:58Z 255.87199401856 2010-10-16T14:45:03Z 256.43798828125 2010-10-16T14:45:05Z 256.67498779297 2010-10-16T14:45:06Z 256.17401123047 2010-10-16T14:45:11Z 253.76800537109 2010-10-16T14:45:17Z 252.88400268555 2010-10-16T14:45:19Z 250.21099853516 2010-10-16T14:45:23Z 247.54499816894 2010-10-16T14:45:27Z 244.53399658203 2010-10-16T14:45:31Z 238.80499267578 2010-10-16T14:45:39Z 235.67199707031 2010-10-16T14:45:44Z 234.27600097656 2010-10-16T14:45:47Z 231.33399963379 2010-10-16T14:45:52Z 230.3869934082 2010-10-16T14:45:58Z 228.47999572754 2010-10-16T14:46:04Z 224.2619934082 2010-10-16T14:46:09Z 220.31399536133 2010-10-16T14:46:13Z 214.92999267578 2010-10-16T14:46:18Z 207.02099609375 2010-10-16T14:46:25Z 204.69299316406 2010-10-16T14:46:27Z 203.90199279785 2010-10-16T14:46:28Z 201.72900390625 2010-10-16T14:46:31Z 197.72099304199 2010-10-16T14:46:35Z 192.10899353027 2010-10-16T14:46:39Z 190.96600341797 2010-10-16T14:46:40Z 189.20199584961 2010-10-16T14:46:43Z 185.85400390625 2010-10-16T14:46:46Z 184.53500366211 2010-10-16T14:46:49Z 183.20899963379 2010-10-16T14:46:55Z 182.98399353027 2010-10-16T14:46:56Z 182.13499450684 2010-10-16T14:47:00Z 181.80299377441 2010-10-16T14:47:05Z 181.92500305176 2010-10-16T14:47:07Z 182.70899963379 2010-10-16T14:47:11Z 182.89900207519 2010-10-16T14:47:14Z 182.94799804688 2010-10-16T14:47:15Z 182.57699584961 2010-10-16T14:50:09Z 182.59599304199 2010-10-16T14:50:11Z 182.41900634766 2010-10-16T14:50:17Z 182.38999938965 2010-10-16T14:50:20Z 182.34300231934 2010-10-16T14:50:21Z 182.20399475098 2010-10-16T14:50:27Z 181.17799377441 2010-10-16T14:50:34Z 180.62399291992 2010-10-16T14:50:43Z 180.24800109863 2010-10-16T14:50:52Z 180.26400756836 2010-10-16T14:51:01Z 180.33599853516 2010-10-16T14:51:05Z 180.5059967041 2010-10-16T14:51:09Z 181.41799926758 2010-10-16T14:51:15Z 181.91000366211 2010-10-16T14:51:20Z 181.89199829102 2010-10-16T14:51:21Z 181.83399963379 2010-10-16T14:51:33Z 181.84399414062 2010-10-16T14:51:34Z 181.7559967041 2010-10-16T14:51:36Z 181.64199829102 2010-10-16T14:51:41Z 181.59100341797 2010-10-16T14:52:06Z 181.75399780273 2010-10-16T14:52:11Z 182.46200561523 2010-10-16T14:52:13Z 182.58599853516 2010-10-16T14:52:19Z 182.64799499512 2010-10-16T14:52:26Z 182.71699523926 2010-10-16T14:52:30Z