La raviscole 206.19400024414 2010-04-10T11:16:55Z 206.19400024414 2010-04-10T11:16:56Z 205.99699401856 2010-04-10T11:17:12Z 204.94900512695 2010-04-10T11:17:15Z 205.13600158691 2010-04-10T11:17:20Z 205.26499938965 2010-04-10T11:17:23Z 205.47599792481 2010-04-10T11:17:27Z 205.38800048828 2010-04-10T11:17:30Z 204.52900695801 2010-04-10T11:17:35Z 203.02499389648 2010-04-10T11:17:41Z 202.36199951172 2010-04-10T11:17:46Z 202.00799560547 2010-04-10T11:17:47Z 202.05499267578 2010-04-10T11:17:54Z 202.18499755859 2010-04-10T11:18:00Z 203.46299743652 2010-04-10T11:18:10Z 204.25700378418 2010-04-10T11:18:19Z 203.94500732422 2010-04-10T11:18:27Z 204.61199951172 2010-04-10T11:18:32Z 204.71200561523 2010-04-10T11:18:35Z 204.79600524902 2010-04-10T11:18:38Z 205.03500366211 2010-04-10T11:18:53Z 205.32400512695 2010-04-10T11:19:03Z 206.04800415039 2010-04-10T11:19:04Z 205.55400085449 2010-04-10T11:19:08Z 204.8809967041 2010-04-10T11:19:13Z 203.51899719238 2010-04-10T11:19:17Z 203.89300537109 2010-04-10T11:19:29Z 203.43499755859 2010-04-10T11:19:38Z 203.68299865723 2010-04-10T11:19:46Z 204.52600097656 2010-04-10T11:19:53Z 205.2140045166 2010-04-10T11:20:01Z 206.32099914551 2010-04-10T11:20:06Z 206.25300598144 2010-04-10T11:20:08Z 205.98599243164 2010-04-10T11:20:20Z 205.69400024414 2010-04-10T11:20:29Z 207.90899658203 2010-04-10T11:20:34Z 208.1549987793 2010-04-10T11:20:44Z 209.2440032959 2010-04-10T11:20:53Z 209.33700561523 2010-04-10T11:21:02Z 210.39199829102 2010-04-10T11:21:11Z 210.57899475098 2010-04-10T11:21:19Z 211.8690032959 2010-04-10T11:21:27Z 212.77299499512 2010-04-10T11:21:32Z 212.7140045166 2010-04-10T11:21:36Z 211.47799682617 2010-04-10T11:21:38Z 211.35000610352 2010-04-10T11:21:40Z 211.01100158691 2010-04-10T11:21:43Z 210.67799377441 2010-04-10T11:21:46Z 211.16799926758 2010-04-10T11:21:48Z 212.10299682617 2010-04-10T11:21:50Z 212.25 2010-04-10T11:21:51Z 212.07699584961 2010-04-10T11:21:52Z 211.9880065918 2010-04-10T11:25:42Z 211.87100219727 2010-04-10T11:25:47Z 211.19200134277 2010-04-10T11:27:56Z 211.42900085449 2010-04-10T11:28:00Z 211.28999328613 2010-04-10T11:29:28Z 211.20599365234 2010-04-10T11:29:53Z 211.25399780273 2010-04-10T11:29:59Z 211.10200500488 2010-04-10T11:30:01Z 210.56500244141 2010-04-10T11:35:56Z 209.74299621582 2010-04-10T11:39:25Z 209.32499694824 2010-04-10T11:39:27Z 209.54499816894 2010-04-10T11:39:32Z 209.66400146484 2010-04-10T11:39:36Z 209.86799621582 2010-04-10T11:39:40Z 208.31100463867 2010-04-10T11:39:44Z 207.9700012207 2010-04-10T11:39:45Z 210.13499450684 2010-04-10T11:39:54Z 210.84800720215 2010-04-10T11:39:57Z 210.98199462891 2010-04-10T11:39:58Z 210.87399291992 2010-04-10T11:39:59Z 210.7380065918 2010-04-10T11:40:01Z 210.94900512695 2010-04-10T11:40:03Z 210.64199829102 2010-04-10T11:40:04Z 211.06399536133 2010-04-10T11:40:08Z 211.07299804688 2010-04-10T11:40:11Z 210.61500549316 2010-04-10T11:40:12Z 210.45100402832 2010-04-10T11:40:15Z 208.54699707031 2010-04-10T11:40:23Z 208.55299377441 2010-04-10T11:40:31Z 209.02900695801 2010-04-10T11:40:39Z 208.07499694824 2010-04-10T11:40:45Z 207.27099609375 2010-04-10T11:40:53Z 206.20199584961 2010-04-10T11:41:02Z 205.78700256348 2010-04-10T11:41:09Z 204.93099975586 2010-04-10T11:41:13Z 204.9109954834 2010-04-10T11:41:15Z 203.80200195312 2010-04-10T11:41:28Z 204.13200378418 2010-04-10T11:41:39Z 204.08299255371 2010-04-10T11:41:43Z 204.2380065918 2010-04-10T11:41:44Z 202.37100219727 2010-04-10T11:41:56Z 201.70599365234 2010-04-10T11:42:08Z 201.78700256348 2010-04-10T11:42:13Z 202.32899475098 2010-04-10T11:42:23Z 202.99299621582 2010-04-10T11:42:27Z 202.66999816894 2010-04-10T11:42:30Z 204.32299804688 2010-04-10T11:42:34Z 204.75900268555 2010-04-10T11:42:39Z 204.44500732422 2010-04-10T11:42:42Z 204.71800231934 2010-04-10T11:42:44Z 204.37399291992 2010-04-10T11:42:53Z 203.72500610352 2010-04-10T11:42:56Z 203.85099792481 2010-04-10T11:42:57Z 203.94500732422 2010-04-10T11:42:58Z 203.93499755859 2010-04-10T11:43:08Z 203.88400268555 2010-04-10T11:43:09Z 203.46699523926 2010-04-10T11:43:13Z 204.16499328613 2010-04-10T11:43:16Z 203.40600585938 2010-04-10T11:43:19Z 203.39900207519 2010-04-10T11:43:22Z 203.08700561523 2010-04-10T11:43:24Z 204.2859954834 2010-04-10T11:43:29Z 204.39500427246 2010-04-10T11:43:30Z 205.02699279785 2010-04-10T11:43:36Z 205.18299865723 2010-04-10T11:43:37Z 205.19700622559 2010-04-10T11:43:38Z 206.02499389648 2010-04-10T11:43:46Z 207.03199768066 2010-04-10T11:43:51Z 208.25700378418 2010-04-10T11:43:55Z 207.80000305176 2010-04-10T11:44:03Z 208.13999938965 2010-04-10T11:44:05Z 208.53500366211 2010-04-10T11:44:11Z 209.74099731445 2010-04-10T11:44:14Z 211.63400268555 2010-04-10T11:44:22Z 212.51300048828 2010-04-10T11:44:25Z 214.36399841309 2010-04-10T11:44:34Z 216.32299804688 2010-04-10T11:44:40Z 218.21000671387 2010-04-10T11:44:48Z 219.3450012207 2010-04-10T11:44:54Z 221.35200500488 2010-04-10T11:45:02Z 222.74600219727 2010-04-10T11:45:08Z 223.37899780273 2010-04-10T11:45:13Z 224.8869934082 2010-04-10T11:45:19Z 225.37399291992 2010-04-10T11:45:21Z 225.72500610352 2010-04-10T11:45:22Z 226.00900268555 2010-04-10T11:45:23Z 226.13800048828 2010-04-10T11:45:24Z 227.87399291992 2010-04-10T11:45:32Z 228.97700500488 2010-04-10T11:45:39Z 231.03300476074 2010-04-10T11:45:47Z 233.28700256348 2010-04-10T11:45:56Z 235.59800720215 2010-04-10T11:46:06Z 237.20799255371 2010-04-10T11:46:13Z 238.10099792481 2010-04-10T11:46:20Z 239.10099792481 2010-04-10T11:46:28Z 238.66600036621 2010-04-10T11:46:31Z 238.55900573731 2010-04-10T11:46:33Z 238.39700317383 2010-04-10T11:46:34Z 238.30299377441 2010-04-10T11:46:35Z 236.67199707031 2010-04-10T11:46:39Z 236.4109954834 2010-04-10T11:46:40Z 233.45199584961 2010-04-10T11:46:45Z 232.50999450684 2010-04-10T11:46:47Z 231.69200134277 2010-04-10T11:46:48Z 228.95899963379 2010-04-10T11:46:51Z 228.66600036621 2010-04-10T11:46:52Z 228.01699829102 2010-04-10T11:46:54Z 226.86500549316 2010-04-10T11:46:58Z 225.61599731445 2010-04-10T11:47:00Z 220.77099609375 2010-04-10T11:47:04Z 219.32499694824 2010-04-10T11:47:05Z 218.27900695801 2010-04-10T11:47:09Z 219.39399719238 2010-04-10T11:47:11Z 219.57400512695 2010-04-10T11:47:12Z 220.98199462891 2010-04-10T11:47:14Z 223.12600708008 2010-04-10T11:47:19Z 223.34199523926 2010-04-10T11:47:20Z 224.66400146484 2010-04-10T11:47:24Z 225.00999450684 2010-04-10T11:47:25Z 227.10800170898 2010-04-10T11:47:32Z 228.88600158691 2010-04-10T11:47:38Z 229.31700134277 2010-04-10T11:47:40Z 229.89199829102 2010-04-10T11:47:43Z 230.09199523926 2010-04-10T11:47:44Z 232.0890045166 2010-04-10T11:47:50Z 233.32400512695 2010-04-10T11:47:57Z 234.55400085449 2010-04-10T11:48:02Z 235.66000366211 2010-04-10T11:48:09Z 235.69200134277 2010-04-10T11:48:12Z 237.39199829102 2010-04-10T11:48:20Z 237.44200134277 2010-04-10T11:48:27Z 238.23300170898 2010-04-10T11:48:36Z 239.28300476074 2010-04-10T11:48:44Z 239.79499816894 2010-04-10T11:48:54Z 241.05400085449 2010-04-10T11:49:03Z 240.84100341797 2010-04-10T11:49:11Z 241.35899353027 2010-04-10T11:49:15Z 241.07800292969 2010-04-10T11:49:21Z 239.84599304199 2010-04-10T11:49:28Z 238.71800231934 2010-04-10T11:49:32Z 237.43800354004 2010-04-10T11:49:38Z 235.91799926758 2010-04-10T11:49:44Z 235.75799560547 2010-04-10T11:49:48Z 236.46800231934 2010-04-10T11:49:53Z 235.54600524902 2010-04-10T11:49:57Z 234.72599792481 2010-04-10T11:50:06Z 234.57099914551 2010-04-10T11:50:08Z 234.53700256348 2010-04-10T11:50:11Z 233.83799743652 2010-04-10T11:50:13Z 231.52200317383 2010-04-10T11:50:18Z 230.2559967041 2010-04-10T11:50:20Z 228.4880065918 2010-04-10T11:50:24Z 225.125 2010-04-10T11:50:29Z 224.17100524902 2010-04-10T11:50:33Z 223.75 2010-04-10T11:50:35Z 222.0950012207 2010-04-10T11:50:38Z 219.66600036621 2010-04-10T11:50:44Z 219.93299865723 2010-04-10T11:50:45Z 220.15600585938 2010-04-10T11:50:50Z 220.10200500488 2010-04-10T11:50:54Z 218.83599853516 2010-04-10T11:51:00Z 221.01600646973 2010-04-10T11:51:05Z 221.72599792481 2010-04-10T11:51:11Z 221.69200134277 2010-04-10T11:51:17Z 221.49899291992 2010-04-10T11:51:22Z 221.60499572754 2010-04-10T11:51:26Z 221.5359954834 2010-04-10T11:51:30Z 221.38000488281 2010-04-10T11:51:33Z 220.76100158691 2010-04-10T11:51:44Z 220.89599609375 2010-04-10T11:51:51Z 220.22599792481 2010-04-10T11:51:59Z 219.96499633789 2010-04-10T11:52:06Z 220.35499572754 2010-04-10T11:52:12Z 221.31599426269 2010-04-10T11:52:21Z 222.44099426269 2010-04-10T11:52:27Z 223.49499511719 2010-04-10T11:52:30Z 226.06300354004 2010-04-10T11:52:38Z 226.49800109863 2010-04-10T11:52:41Z 227.66299438477 2010-04-10T11:52:44Z 228.00900268555 2010-04-10T11:52:48Z 229.05799865723 2010-04-10T11:52:56Z 228.37199401856 2010-04-10T11:53:04Z 226.67199707031 2010-04-10T11:53:11Z 224.25799560547 2010-04-10T11:53:16Z 221.84800720215 2010-04-10T11:53:20Z 219.14399719238 2010-04-10T11:53:22Z 219.53700256348 2010-04-10T11:53:23Z 215.88800048828 2010-04-10T11:53:29Z 212.88800048828 2010-04-10T11:53:34Z 212.10200500488 2010-04-10T11:53:37Z 211.92900085449 2010-04-10T11:53:38Z 209.84800720215 2010-04-10T11:53:43Z 208.45199584961 2010-04-10T11:53:46Z 208.20100402832 2010-04-10T11:53:47Z 207.60099792481 2010-04-10T11:53:51Z 207.57299804688 2010-04-10T11:53:57Z 206.49899291992 2010-04-10T11:54:05Z 206.875 2010-04-10T11:54:11Z 206.82600402832 2010-04-10T11:54:12Z 206.83000183106 2010-04-10T11:54:16Z 206.3390045166 2010-04-10T11:54:25Z 206.26600646973 2010-04-10T11:54:31Z 206.5059967041 2010-04-10T11:54:34Z 206.21699523926 2010-04-10T11:54:36Z 205.69999694824 2010-04-10T11:54:37Z 204.04200744629 2010-04-10T11:54:44Z 203.68099975586 2010-04-10T11:54:47Z 203.51100158691 2010-04-10T11:54:51Z 203.21800231934 2010-04-10T11:54:55Z 202.44900512695 2010-04-10T11:55:03Z 202.61399841309 2010-04-10T11:55:10Z 202.35699462891 2010-04-10T11:55:14Z 202.35099792481 2010-04-10T11:55:21Z 202.05400085449 2010-04-10T11:55:27Z 202.81599426269 2010-04-10T11:55:35Z 203.77600097656 2010-04-10T11:55:40Z 203.2200012207 2010-04-10T11:55:44Z 202.60400390625 2010-04-10T11:55:47Z 201.46299743652 2010-04-10T11:55:56Z 201.61099243164 2010-04-10T11:56:00Z 201.24099731445 2010-04-10T11:56:03Z 201.79100036621 2010-04-10T11:56:11Z 201.7380065918 2010-04-10T11:56:12Z 202.42999267578 2010-04-10T11:56:17Z 204.77900695801 2010-04-10T11:56:26Z 206.1369934082 2010-04-10T11:56:31Z 206.1369934082 2010-04-10T11:56:32Z 207.93699645996 2010-04-10T11:56:36Z 209.75700378418 2010-04-10T11:56:41Z 209.66700744629 2010-04-10T11:56:45Z 208.97599792481 2010-04-10T11:56:49Z 208.21200561523 2010-04-10T11:56:57Z 208.07400512695 2010-04-10T11:57:00Z 206.47500610352 2010-04-10T11:57:09Z 206.18899536133 2010-04-10T11:57:13Z 205.18499755859 2010-04-10T11:57:22Z 205.26100158691 2010-04-10T11:57:33Z 204.81500244141 2010-04-10T11:57:43Z 206.42399597168 2010-04-10T11:57:48Z 205.89199829102 2010-04-10T11:57:53Z 205.46200561523 2010-04-10T11:57:56Z 205.53999328613 2010-04-10T11:58:05Z 205.65899658203 2010-04-10T11:58:14Z 206.50100708008 2010-04-10T11:58:22Z 207.92300415039 2010-04-10T11:58:25Z 207.90899658203 2010-04-10T11:58:32Z 207.21800231934 2010-04-10T11:58:40Z 208.54299926758 2010-04-10T11:58:50Z 208.625 2010-04-10T11:59:02Z 207.75500488281 2010-04-10T11:59:12Z 208.83200073242 2010-04-10T11:59:17Z 209.02000427246 2010-04-10T11:59:27Z 210.31199645996 2010-04-10T11:59:36Z 211.86099243164 2010-04-10T11:59:46Z 212.5299987793 2010-04-10T11:59:56Z 213.21299743652 2010-04-10T12:00:03Z 213.08200073242 2010-04-10T12:00:12Z 213.89799499512 2010-04-10T12:00:23Z 213.85699462891 2010-04-10T12:00:24Z 214.18200683594 2010-04-10T12:00:33Z 214.3809967041 2010-04-10T12:00:41Z 214.55299377441 2010-04-10T12:00:48Z 214.10499572754 2010-04-10T12:00:55Z 213.22099304199 2010-04-10T12:01:02Z 211.44400024414 2010-04-10T12:01:06Z 210.74200439453 2010-04-10T12:01:12Z 210.62800598144 2010-04-10T12:01:13Z 210.83700561523 2010-04-10T12:01:18Z 211.00799560547 2010-04-10T12:01:20Z 209.60499572754 2010-04-10T12:01:23Z 207.61500549316 2010-04-10T12:01:29Z 206.55599975586 2010-04-10T12:01:31Z 205.05299377441 2010-04-10T12:01:38Z 204.7200012207 2010-04-10T12:01:41Z 204.57499694824 2010-04-10T12:01:47Z 204.17700195312 2010-04-10T12:01:50Z 204.48300170898 2010-04-10T12:01:51Z 202.4109954834 2010-04-10T12:01:56Z 203.01400756836 2010-04-10T12:01:57Z 201.68299865723 2010-04-10T12:02:00Z 201.98599243164 2010-04-10T12:02:02Z 201.68600463867 2010-04-10T12:02:03Z 201.81500244141 2010-04-10T12:02:06Z 202.11199951172 2010-04-10T12:02:07Z 202.68899536133 2010-04-10T12:02:13Z 202.43600463867 2010-04-10T12:02:15Z 201.37199401856 2010-04-10T12:02:24Z 200.86599731445 2010-04-10T12:02:29Z 200.96699523926 2010-04-10T12:02:32Z 201.27699279785 2010-04-10T12:02:33Z 199.87300109863 2010-04-10T12:02:37Z 199.54699707031 2010-04-10T12:02:41Z 199.70300292969 2010-04-10T12:02:43Z 198.67799377441 2010-04-10T12:02:47Z 199.29400634766 2010-04-10T12:02:50Z 199.51300048828 2010-04-10T12:02:56Z 199.52499389648 2010-04-10T12:03:00Z 199.84199523926 2010-04-10T12:03:02Z 199.45399475098 2010-04-10T12:03:06Z 199.41600036621 2010-04-10T12:03:15Z 198.30400085449 2010-04-10T12:03:20Z 197.68099975586 2010-04-10T12:03:24Z 197.3450012207 2010-04-10T12:03:30Z 197.02299499512 2010-04-10T12:03:34Z 197.4640045166 2010-04-10T12:03:35Z 197.79100036621 2010-04-10T12:03:38Z 197.16200256348 2010-04-10T12:03:43Z 196.31799316406 2010-04-10T12:03:46Z 196.17700195312 2010-04-10T12:03:47Z 196.04499816894 2010-04-10T12:03:51Z 196.10400390625 2010-04-10T12:03:53Z 194.39399719238 2010-04-10T12:03:57Z 193.46200561523 2010-04-10T12:04:01Z 193.07000732422 2010-04-10T12:04:02Z 192.48300170898 2010-04-10T12:04:08Z 191.44900512695 2010-04-10T12:04:17Z 190.16700744629 2010-04-10T12:04:25Z 188.66799926758 2010-04-10T12:04:30Z 189.64799499512 2010-04-10T12:04:36Z 189.50399780273 2010-04-10T12:04:43Z 190.22300720215 2010-04-10T12:04:50Z 189.02299499512 2010-04-10T12:04:57Z 188.42700195312 2010-04-10T12:05:04Z 188.09700012207 2010-04-10T12:05:13Z 187.87699890137 2010-04-10T12:05:22Z 187.42500305176 2010-04-10T12:05:30Z 186.3869934082 2010-04-10T12:05:37Z 185.72099304199 2010-04-10T12:05:43Z 184.79400634766 2010-04-10T12:05:48Z 184.42199707031 2010-04-10T12:05:58Z 183.59199523926 2010-04-10T12:06:04Z 182.74000549316 2010-04-10T12:06:08Z 182.72399902344 2010-04-10T12:06:10Z 181.96899414062 2010-04-10T12:06:21Z 180.97200012207 2010-04-10T12:06:31Z 179.80700683594 2010-04-10T12:06:41Z 179.44700622559 2010-04-10T12:06:49Z 178.61999511719 2010-04-10T12:06:56Z 177.91000366211 2010-04-10T12:07:06Z 177.73100280762 2010-04-10T12:07:11Z 177.45300292969 2010-04-10T12:07:16Z 177.17599487305 2010-04-10T12:07:19Z 177.24200439453 2010-04-10T12:07:26Z 177.03799438477 2010-04-10T12:07:29Z 176.86999511719 2010-04-10T12:07:39Z 176.12199401856 2010-04-10T12:07:46Z 173.78300476074 2010-04-10T12:07:53Z 173.11599731445 2010-04-10T12:07:57Z 172.3630065918 2010-04-10T12:08:03Z 171.42500305176 2010-04-10T12:08:09Z 168.48100280762 2010-04-10T12:08:16Z 167.33999633789 2010-04-10T12:08:22Z 166.15199279785 2010-04-10T12:08:28Z 165.70199584961 2010-04-10T12:08:34Z 165.1369934082 2010-04-10T12:08:41Z 165.81199645996 2010-04-10T12:08:46Z 165.94299316406 2010-04-10T12:08:50Z 166.70899963379 2010-04-10T12:08:55Z 166.66700744629 2010-04-10T12:09:02Z 165.97500610352 2010-04-10T12:09:08Z 165.07600402832 2010-04-10T12:09:15Z 164.41299438477 2010-04-10T12:09:25Z 164.23300170898 2010-04-10T12:09:27Z 163.24800109863 2010-04-10T12:09:32Z 163.01800537109 2010-04-10T12:09:34Z 161.54499816894 2010-04-10T12:09:44Z 161.15800476074 2010-04-10T12:09:50Z 162.44299316406 2010-04-10T12:09:55Z 165.02400207519 2010-04-10T12:10:00Z 166.06900024414 2010-04-10T12:10:02Z 167.10400390625 2010-04-10T12:10:04Z 167.22799682617 2010-04-10T12:10:06Z 167.58599853516 2010-04-10T12:10:08Z 167.52900695801 2010-04-10T12:10:10Z 167.73300170898 2010-04-10T12:10:11Z 167.17700195312 2010-04-10T12:10:13Z 166.64999389648 2010-04-10T12:10:15Z 165.63200378418 2010-04-10T12:10:23Z 164.22300720215 2010-04-10T12:10:26Z 161.19700622559 2010-04-10T12:10:35Z 162.14100646973 2010-04-10T12:10:40Z 162.3869934082 2010-04-10T12:10:46Z 161.4109954834 2010-04-10T12:10:50Z 159.67799377441 2010-04-10T12:10:56Z 158.2799987793 2010-04-10T12:11:00Z 156.52900695801 2010-04-10T12:11:06Z 154.52000427246 2010-04-10T12:11:10Z 153.11999511719 2010-04-10T12:11:15Z 150.9880065918 2010-04-10T12:11:25Z 149.74699401856 2010-04-10T12:11:29Z 148.96699523926 2010-04-10T12:11:37Z 148.19799804688 2010-04-10T12:11:40Z 146.4880065918 2010-04-10T12:11:49Z 146.54200744629 2010-04-10T12:11:52Z 145.67399597168 2010-04-10T12:11:56Z 144.81700134277 2010-04-10T12:12:00Z 143.50799560547 2010-04-10T12:12:08Z 144.17300415039 2010-04-10T12:12:13Z 143.58700561523 2010-04-10T12:12:19Z 143.73399353027 2010-04-10T12:12:23Z 142.01800537109 2010-04-10T12:12:27Z 140.72300720215 2010-04-10T12:12:34Z 139.97500610352 2010-04-10T12:12:40Z 139.49200439453 2010-04-10T12:12:46Z 138.81500244141 2010-04-10T12:12:51Z 138.31399536133 2010-04-10T12:12:53Z 138.27499389648 2010-04-10T12:12:58Z 138.08000183106 2010-04-10T12:12:59Z 137.58000183106 2010-04-10T12:13:03Z 136.34899902344 2010-04-10T12:13:11Z 135.2200012207 2010-04-10T12:13:16Z 135.60099792481 2010-04-10T12:13:20Z 135.22200012207 2010-04-10T12:13:23Z 133.96000671387 2010-04-10T12:13:26Z 133.44799804688 2010-04-10T12:13:27Z 130.64500427246 2010-04-10T12:13:34Z 130.21800231934 2010-04-10T12:13:40Z 129.14100646973 2010-04-10T12:13:48Z 128.04200744629 2010-04-10T12:13:56Z 128.15699768066 2010-04-10T12:14:03Z 126.55200195312 2010-04-10T12:14:10Z 126.81600189209 2010-04-10T12:14:18Z 126.58399963379 2010-04-10T12:14:22Z 124.2379989624 2010-04-10T12:14:26Z 121.98000335693 2010-04-10T12:14:29Z 122.43800354004 2010-04-10T12:14:31Z 123.41100311279 2010-04-10T12:14:36Z 125.77700042725 2010-04-10T12:14:39Z 127.12899780273 2010-04-10T12:14:41Z 127.82900238037 2010-04-10T12:14:49Z 127.11399841309 2010-04-10T12:14:56Z 126.547996521 2010-04-10T12:15:03Z 126.0059967041 2010-04-10T12:15:05Z 125.68299865723 2010-04-10T12:15:13Z 124.65899658203 2010-04-10T12:15:20Z 123.85600280762 2010-04-10T12:15:23Z 124.61399841309 2010-04-10T12:15:28Z 125.65399932861 2010-04-10T12:15:31Z 125.78500366211 2010-04-10T12:15:33Z 126.02400207519 2010-04-10T12:15:35Z 125.63899993897 2010-04-10T12:15:42Z 125.80899810791 2010-04-10T12:15:49Z 125.51300048828 2010-04-10T12:15:54Z 125.16600036621 2010-04-10T12:15:59Z 125.2200012207 2010-04-10T12:16:06Z 125.42500305176 2010-04-10T12:16:07Z 125.60299682617 2010-04-10T12:16:09Z 125.7799987793 2010-04-10T12:16:19Z 124.68399810791 2010-04-10T12:16:23Z 125.03099822998 2010-04-10T12:16:28Z 125.05000305176 2010-04-10T12:16:30Z 125.35500335693 2010-04-10T12:16:35Z 125.51999664307 2010-04-10T12:16:37Z 125.37100219727 2010-04-10T12:16:41Z 125.69400024414 2010-04-10T12:17:33Z 125.78199768066 2010-04-10T12:17:37Z 125.36699676514 2010-04-10T12:17:39Z 125.09799957275 2010-04-10T12:17:43Z 125.23699951172 2010-04-10T12:17:45Z 126.44200134277 2010-04-10T12:17:50Z 127.6309967041 2010-04-10T12:17:53Z 128.09300231934 2010-04-10T12:17:55Z 128.55099487305 2010-04-10T12:17:57Z 128.73399353027 2010-04-10T12:17:58Z 129.84700012207 2010-04-10T12:18:00Z 130.20399475098 2010-04-10T12:18:01Z 130.7380065918 2010-04-10T12:18:02Z 131.18699645996 2010-04-10T12:18:05Z 131.37800598144 2010-04-10T12:18:11Z 131.49200439453 2010-04-10T12:18:20Z 129.88400268555 2010-04-10T12:18:31Z 130.21699523926 2010-04-10T12:18:32Z 130.05499267578 2010-04-10T12:18:35Z 128.43899536133 2010-04-10T12:18:37Z 128.59199523926 2010-04-10T12:18:38Z 127.45400238037 2010-04-10T12:18:45Z 126.51399993897 2010-04-10T12:18:50Z 126.452003479 2010-04-10T12:18:56Z 126.31300354004 2010-04-10T12:18:57Z 127.43000030518 2010-04-10T12:19:03Z 127.21199798584 2010-04-10T12:19:12Z 127.26999664307 2010-04-10T12:19:21Z 127.40200042725 2010-04-10T12:19:31Z 129.08999633789 2010-04-10T12:19:38Z 126.07299804688 2010-04-10T12:19:43Z 124.68599700928 2010-04-10T12:19:47Z 126.08999633789 2010-04-10T12:19:53Z 126.34200286865 2010-04-10T12:19:59Z 125.24900054932 2010-04-10T12:20:05Z 125.84300231934 2010-04-10T12:20:11Z 125.93000030518 2010-04-10T12:20:16Z 125.49500274658 2010-04-10T12:20:23Z 125.39700317383 2010-04-10T12:20:29Z 125.19100189209 2010-04-10T12:20:35Z 124.96199798584 2010-04-10T12:20:40Z 124.38800048828 2010-04-10T12:20:48Z 124.43000030518 2010-04-10T12:20:56Z 124.18000030518 2010-04-10T12:21:05Z 125.05999755859 2010-04-10T12:21:12Z 124.77700042725 2010-04-10T12:21:20Z 124.63899993897 2010-04-10T12:21:28Z 125.26399993897 2010-04-10T12:21:37Z 126.4169998169 2010-04-10T12:21:46Z 126.65699768066 2010-04-10T12:21:53Z 128.56300354004 2010-04-10T12:21:59Z 129.9700012207 2010-04-10T12:22:05Z 130.00799560547 2010-04-10T12:22:06Z 129.2859954834 2010-04-10T12:22:10Z 129.57099914551 2010-04-10T12:22:13Z 129.88600158691 2010-04-10T12:22:15Z 129.30900573731 2010-04-10T12:22:18Z 129.21699523926 2010-04-10T12:22:21Z 128.69299316406 2010-04-10T12:22:25Z 129.4880065918 2010-04-10T12:22:28Z 129.6309967041 2010-04-10T12:22:30Z 130.11099243164 2010-04-10T12:22:31Z 129.22700500488 2010-04-10T12:22:34Z 128.56700134277 2010-04-10T12:22:35Z 127.94499969482 2010-04-10T12:22:37Z 128.77299499512 2010-04-10T12:22:38Z 128.39599609375 2010-04-10T12:22:39Z 127.77600097656 2010-04-10T12:22:42Z 128.25399780273 2010-04-10T12:22:44Z 129.07899475098 2010-04-10T12:22:48Z 129.42500305176 2010-04-10T12:22:52Z 129.7140045166 2010-04-10T12:22:56Z 129.05900573731 2010-04-10T12:23:20Z 129.47900390625 2010-04-10T12:23:23Z 129.42199707031 2010-04-10T12:23:26Z 128.92500305176 2010-04-10T12:23:29Z 128.15299987793 2010-04-10T12:23:32Z 128.56500244141 2010-04-10T12:23:36Z 127.15399932861 2010-04-10T12:23:39Z 129.59599304199 2010-04-10T12:23:42Z 129.03199768066 2010-04-10T12:23:48Z 129.82499694824 2010-04-10T12:23:55Z 130.44299316406 2010-04-10T12:24:01Z 131.70199584961 2010-04-10T12:24:07Z 131.80099487305 2010-04-10T12:24:16Z 132.0059967041 2010-04-10T12:24:26Z 131.88299560547 2010-04-10T12:24:32Z 132.73199462891 2010-04-10T12:24:40Z 133.72799682617 2010-04-10T12:24:48Z 134.54499816894 2010-04-10T12:24:57Z 135.36999511719 2010-04-10T12:25:02Z 136.90699768066 2010-04-10T12:25:09Z 137.71699523926 2010-04-10T12:25:15Z 138.1609954834 2010-04-10T12:25:21Z 136.90800476074 2010-04-10T12:25:28Z 135.72599792481 2010-04-10T12:25:35Z 135.03700256348 2010-04-10T12:25:39Z 135.34700012207 2010-04-10T12:25:41Z 134.57800292969 2010-04-10T12:25:44Z 134.17900085449 2010-04-10T12:25:45Z 133.43200683594 2010-04-10T12:25:53Z 132.93299865723 2010-04-10T12:25:59Z 132.09700012207 2010-04-10T12:26:06Z 131.93200683594 2010-04-10T12:26:11Z 132.08999633789 2010-04-10T12:26:18Z 132.41799926758 2010-04-10T12:26:26Z 131.61399841309 2010-04-10T12:26:34Z 132.51899719238 2010-04-10T12:26:44Z 131.88200378418 2010-04-10T12:26:53Z 132.75399780273 2010-04-10T12:27:05Z 133.60600280762 2010-04-10T12:27:12Z 134.48300170898 2010-04-10T12:27:16Z 135.97500610352 2010-04-10T12:27:24Z 137.40299987793 2010-04-10T12:27:29Z 137.28500366211 2010-04-10T12:27:37Z 137.74699401856 2010-04-10T12:27:47Z 139.07299804688 2010-04-10T12:27:57Z 138.92100524902 2010-04-10T12:27:58Z 139.20100402832 2010-04-10T12:28:05Z 139.2380065918 2010-04-10T12:28:09Z 139.38400268555 2010-04-10T12:28:15Z 139.27200317383 2010-04-10T12:28:20Z 137.76800537109 2010-04-10T12:28:22Z 138.32899475098 2010-04-10T12:28:26Z 139.43800354004 2010-04-10T12:28:36Z 139.87699890137 2010-04-10T12:28:44Z 141.97799682617 2010-04-10T12:28:52Z 142.12100219727 2010-04-10T12:28:57Z 142.73500061035 2010-04-10T12:29:04Z 142.89700317383 2010-04-10T12:29:09Z 144.125 2010-04-10T12:29:18Z 144.86599731445 2010-04-10T12:29:25Z 146.07699584961 2010-04-10T12:29:35Z 147.5299987793 2010-04-10T12:29:40Z 148.20500183106 2010-04-10T12:29:48Z 149.61500549316 2010-04-10T12:29:54Z 151.00999450684 2010-04-10T12:30:03Z 152.08000183106 2010-04-10T12:30:09Z 152.38900756836 2010-04-10T12:30:14Z 152.59599304199 2010-04-10T12:30:16Z 153.69999694824 2010-04-10T12:30:21Z 154.75399780273 2010-04-10T12:30:28Z 155.54299926758 2010-04-10T12:30:36Z 156.01100158691 2010-04-10T12:30:39Z 156.39399719238 2010-04-10T12:30:43Z 156.7619934082 2010-04-10T12:30:47Z 158.25900268555 2010-04-10T12:30:53Z 159.75700378418 2010-04-10T12:30:59Z 161.28799438477 2010-04-10T12:31:06Z 162.75799560547 2010-04-10T12:31:11Z 163.52799987793 2010-04-10T12:31:16Z 164.35600280762 2010-04-10T12:31:22Z 164.85800170898 2010-04-10T12:31:29Z 165.40699768066 2010-04-10T12:31:37Z 165.49099731445 2010-04-10T12:31:47Z 167.08000183106 2010-04-10T12:31:51Z 167.69500732422 2010-04-10T12:32:00Z 169.81399536133 2010-04-10T12:32:08Z 169.58599853516 2010-04-10T12:32:14Z 171.58999633789 2010-04-10T12:32:21Z 172.56599426269 2010-04-10T12:32:24Z 172.90800476074 2010-04-10T12:32:30Z 174.76699829102 2010-04-10T12:32:38Z 175.23899841309 2010-04-10T12:32:40Z 175.55099487305 2010-04-10T12:32:44Z 175.42700195312 2010-04-10T12:32:46Z 177.06500244141 2010-04-10T12:32:55Z 178.30099487305 2010-04-10T12:33:04Z 177.9109954834 2010-04-10T12:33:05Z 179.43400573731 2010-04-10T12:33:10Z 179.9880065918 2010-04-10T12:33:13Z 180.50700378418 2010-04-10T12:33:16Z 181.05799865723 2010-04-10T12:33:20Z 180.56300354004 2010-04-10T12:33:21Z 181.8450012207 2010-04-10T12:33:25Z 182.77400207519 2010-04-10T12:33:29Z 183.93400573731 2010-04-10T12:33:35Z 184.47700500488 2010-04-10T12:33:37Z 184.42999267578 2010-04-10T12:33:42Z 184.84700012207 2010-04-10T12:33:50Z 185.29699707031 2010-04-10T12:33:52Z 187.51899719238 2010-04-10T12:33:56Z 188.75 2010-04-10T12:33:59Z 189.63999938965 2010-04-10T12:34:00Z 191.67700195312 2010-04-10T12:34:09Z 193.29499816894 2010-04-10T12:34:15Z 194.46899414062 2010-04-10T12:34:22Z 192.94700622559 2010-04-10T12:34:24Z 193.54400634766 2010-04-10T12:34:28Z 193.10299682617 2010-04-10T12:34:31Z 191.37899780273 2010-04-10T12:34:36Z 190.11999511719 2010-04-10T12:34:42Z 190.27000427246 2010-04-10T12:34:43Z 188.48300170898 2010-04-10T12:34:47Z 188.23399353027 2010-04-10T12:34:48Z 186.66799926758 2010-04-10T12:34:53Z 185.96600341797 2010-04-10T12:34:56Z 186.03500366211 2010-04-10T12:34:57Z 185.48899841309 2010-04-10T12:35:02Z 186.88999938965 2010-04-10T12:35:05Z 187.42599487305 2010-04-10T12:35:06Z 188.80299377441 2010-04-10T12:35:09Z 190.74899291992 2010-04-10T12:35:15Z 192.12199401856 2010-04-10T12:35:19Z 194.03999328613 2010-04-10T12:35:23Z 194.27299499512 2010-04-10T12:35:24Z 195.91299438477 2010-04-10T12:35:30Z 198.56500244141 2010-04-10T12:35:37Z 200.97200012207 2010-04-10T12:35:44Z 201.80000305176 2010-04-10T12:35:46Z 203.86199951172 2010-04-10T12:35:53Z 206.67500305176 2010-04-10T12:36:02Z 208.89500427246 2010-04-10T12:36:09Z 210.77600097656 2010-04-10T12:36:16Z 212.84399414062 2010-04-10T12:36:23Z 213.8390045166 2010-04-10T12:36:29Z 216.36500549316 2010-04-10T12:36:37Z 220.11999511719 2010-04-10T12:36:47Z 222.80900573731 2010-04-10T12:36:53Z 224.59100341797 2010-04-10T12:36:58Z 225.02699279785 2010-04-10T12:37:03Z 227.58099365234 2010-04-10T12:37:10Z 230.52200317383 2010-04-10T12:37:16Z 232.12699890137 2010-04-10T12:37:24Z 234.79899597168 2010-04-10T12:37:29Z 236.8869934082 2010-04-10T12:37:33Z 238.00799560547 2010-04-10T12:37:35Z 239.17100524902 2010-04-10T12:37:42Z 241.19099426269 2010-04-10T12:37:50Z 244.27499389648 2010-04-10T12:37:59Z 246.59899902344 2010-04-10T12:38:06Z 248.81300354004 2010-04-10T12:38:14Z 250.80099487305 2010-04-10T12:38:19Z 252.09700012207 2010-04-10T12:38:25Z 254.04800415039 2010-04-10T12:38:33Z 256.37200927734 2010-04-10T12:38:42Z 258.61700439453 2010-04-10T12:38:51Z 260.65798950195 2010-04-10T12:38:57Z 262.64999389648 2010-04-10T12:39:03Z 264.97698974609 2010-04-10T12:39:11Z 266.63101196289 2010-04-10T12:39:19Z 269.34600830078 2010-04-10T12:39:29Z 271.81600952148 2010-04-10T12:39:37Z 275.1669921875 2010-04-10T12:39:46Z 277.62100219727 2010-04-10T12:39:55Z 279.95300292969 2010-04-10T12:40:03Z 281.55700683594 2010-04-10T12:40:09Z 283.32000732422 2010-04-10T12:40:15Z 285.99099731445 2010-04-10T12:40:22Z 288.33700561523 2010-04-10T12:40:27Z 288.43701171875 2010-04-10T12:40:28Z 289.84698486328 2010-04-10T12:40:31Z 291.60400390625 2010-04-10T12:40:36Z 293.86999511719 2010-04-10T12:40:43Z 294.29098510742 2010-04-10T12:40:44Z 295.9460144043 2010-04-10T12:40:49Z 296.75399780273 2010-04-10T12:40:52Z 299.27700805664 2010-04-10T12:41:01Z 301.52301025391 2010-04-10T12:41:10Z 302.91198730469 2010-04-10T12:41:17Z 303.1960144043 2010-04-10T12:41:18Z 304.53100585938 2010-04-10T12:41:24Z 306.76699829102 2010-04-10T12:41:33Z 307.54901123047 2010-04-10T12:41:41Z 307.98300170898 2010-04-10T12:41:47Z 309.35299682617 2010-04-10T12:41:55Z 311.46701049805 2010-04-10T12:42:01Z 314.38101196289 2010-04-10T12:42:09Z 315.79501342773 2010-04-10T12:42:14Z 316.70999145508 2010-04-10T12:42:20Z 319.03100585938 2010-04-10T12:42:26Z 320.89199829102 2010-04-10T12:42:33Z 323.26998901367 2010-04-10T12:42:40Z 324.63400268555 2010-04-10T12:42:48Z 326.0710144043 2010-04-10T12:42:51Z 328.15798950195 2010-04-10T12:42:57Z 329.66500854492 2010-04-10T12:43:03Z 331.43701171875 2010-04-10T12:43:10Z 332.66198730469 2010-04-10T12:43:15Z 334.62298583984 2010-04-10T12:43:22Z 336.98001098633 2010-04-10T12:43:30Z 338.9700012207 2010-04-10T12:43:39Z 341.15399169922 2010-04-10T12:43:47Z 343.09799194336 2010-04-10T12:43:53Z 344.82901000977 2010-04-10T12:44:00Z 347.29098510742 2010-04-10T12:44:08Z 350.1549987793 2010-04-10T12:44:17Z 352.18701171875 2010-04-10T12:44:23Z 353.87100219727 2010-04-10T12:44:30Z 355.0539855957 2010-04-10T12:44:34Z 356.41400146484 2010-04-10T12:44:38Z 356.5299987793 2010-04-10T12:44:41Z 358.13598632812 2010-04-10T12:44:48Z 359.45901489258 2010-04-10T12:44:54Z 360.75201416016 2010-04-10T12:45:00Z 363.09698486328 2010-04-10T12:45:07Z 363.22900390625 2010-04-10T12:45:08Z 365.29598999023 2010-04-10T12:45:14Z 365.69799804688 2010-04-10T12:45:21Z 367.90399169922 2010-04-10T12:45:27Z 369.94000244141 2010-04-10T12:45:33Z 372.0419921875 2010-04-10T12:45:40Z 372.20999145508 2010-04-10T12:45:45Z 373.43899536133 2010-04-10T12:45:50Z 376.17199707031 2010-04-10T12:45:58Z 376.25100708008 2010-04-10T12:46:04Z 378.04699707031 2010-04-10T12:46:12Z 378.73001098633 2010-04-10T12:46:19Z 380.69500732422 2010-04-10T12:46:25Z 380.74099731445 2010-04-10T12:46:31Z 383.63299560547 2010-04-10T12:46:38Z 386.04800415039 2010-04-10T12:46:44Z 386.78799438477 2010-04-10T12:46:50Z 388.57800292969 2010-04-10T12:46:57Z 389.38598632812 2010-04-10T12:47:03Z 392.67599487305 2010-04-10T12:47:14Z 395.38198852539 2010-04-10T12:47:24Z 397.4700012207 2010-04-10T12:47:28Z 399.5710144043 2010-04-10T12:47:36Z 401.59201049805 2010-04-10T12:47:43Z 403.58200073242 2010-04-10T12:47:52Z 404.56500244141 2010-04-10T12:47:57Z 406.03601074219 2010-04-10T12:48:03Z 408.38101196289 2010-04-10T12:48:11Z 410.67001342773 2010-04-10T12:48:19Z 412.35699462891 2010-04-10T12:48:25Z 413.18499755859 2010-04-10T12:48:31Z 414.44400024414 2010-04-10T12:48:39Z 416.28100585938 2010-04-10T12:48:46Z 418.04998779297 2010-04-10T12:48:53Z 419.70599365234 2010-04-10T12:48:59Z 421.39099121094 2010-04-10T12:49:04Z 423.33801269531 2010-04-10T12:49:13Z 424.88198852539 2010-04-10T12:49:19Z 426.02099609375 2010-04-10T12:49:25Z 427.16299438477 2010-04-10T12:49:32Z 427.43200683594 2010-04-10T12:49:36Z 429.06799316406 2010-04-10T12:49:46Z 430.14401245117 2010-04-10T12:49:52Z 430.38900756836 2010-04-10T12:49:56Z 429.63500976562 2010-04-10T12:50:03Z 428.86898803711 2010-04-10T12:50:09Z 429.09201049805 2010-04-10T12:50:15Z 429.20098876953 2010-04-10T12:50:20Z 429.8630065918 2010-04-10T12:50:25Z 429.65301513672 2010-04-10T12:50:33Z 429.28201293945 2010-04-10T12:50:39Z 429.26901245117 2010-04-10T12:50:44Z 428.4460144043 2010-04-10T12:50:47Z 424.93899536133 2010-04-10T12:50:52Z 423.79400634766 2010-04-10T12:50:54Z 422.76901245117 2010-04-10T12:50:56Z 422.86499023438 2010-04-10T12:50:59Z 424.03201293945 2010-04-10T12:51:04Z 424.35000610352 2010-04-10T12:51:07Z 425.16198730469 2010-04-10T12:51:09Z 425.88198852539 2010-04-10T12:51:14Z 425.79098510742 2010-04-10T12:51:19Z 426.0710144043 2010-04-10T12:51:21Z 424.00900268555 2010-04-10T12:56:10Z 422.90301513672 2010-04-10T12:56:14Z 422.9580078125 2010-04-10T12:56:18Z 420.71499633789 2010-04-10T12:56:21Z 420.82598876953 2010-04-10T12:56:22Z 419.22399902344 2010-04-10T12:56:25Z 416.89199829102 2010-04-10T12:56:32Z 416.89801025391 2010-04-10T12:56:35Z 415.46798706055 2010-04-10T12:56:37Z 414.39199829102 2010-04-10T12:56:40Z 409.13900756836 2010-04-10T12:56:46Z 408.39099121094 2010-04-10T12:56:50Z 407.56900024414 2010-04-10T12:56:53Z 406.29998779297 2010-04-10T12:56:54Z 402.21499633789 2010-04-10T12:56:57Z 401.85198974609 2010-04-10T12:57:01Z 400.33898925781 2010-04-10T12:57:05Z 397.98400878906 2010-04-10T12:57:08Z 396.49499511719 2010-04-10T12:57:10Z 395.91101074219 2010-04-10T12:57:11Z 394.12899780273 2010-04-10T12:57:13Z 393.55099487305 2010-04-10T12:57:15Z 391.96099853516 2010-04-10T12:57:18Z 391.73699951172 2010-04-10T12:57:19Z 391.17199707031 2010-04-10T12:57:20Z 391.05801391602 2010-04-10T12:57:24Z 391.4700012207 2010-04-10T12:57:25Z 391.38400268555 2010-04-10T12:57:29Z 389.83200073242 2010-04-10T12:59:54Z 388.70098876953 2010-04-10T12:59:56Z 389.04699707031 2010-04-10T13:00:00Z 387.82501220703 2010-04-10T13:00:03Z 387.0950012207 2010-04-10T13:00:07Z 386.40798950195 2010-04-10T13:00:08Z 384.8869934082 2010-04-10T13:00:13Z 382.82299804688 2010-04-10T13:00:17Z 382.78100585938 2010-04-10T13:00:18Z 379.53601074219 2010-04-10T13:00:24Z 378.67999267578 2010-04-10T13:00:29Z 377.62298583984 2010-04-10T13:00:33Z 377.30700683594 2010-04-10T13:00:35Z 375.68899536133 2010-04-10T13:00:37Z 376.14401245117 2010-04-10T13:00:40Z 375.04299926758 2010-04-10T13:00:43Z 372.40600585938 2010-04-10T13:00:46Z 371.54299926758 2010-04-10T13:00:49Z 370.01098632812 2010-04-10T13:00:52Z 368.44198608398 2010-04-10T13:00:55Z 366.38400268555 2010-04-10T13:00:58Z 365.43701171875 2010-04-10T13:01:01Z 364.57501220703 2010-04-10T13:01:03Z 364.10198974609 2010-04-10T13:01:04Z 362.24798583984 2010-04-10T13:01:10Z 361.19400024414 2010-04-10T13:01:12Z 361.23098754883 2010-04-10T13:01:14Z 359.07000732422 2010-04-10T13:01:18Z 358.41400146484 2010-04-10T13:01:19Z 357.70401000977 2010-04-10T13:01:21Z 356.98199462891 2010-04-10T13:01:23Z 355.60900878906 2010-04-10T13:01:28Z 355.59698486328 2010-04-10T13:01:29Z 353.55899047852 2010-04-10T13:01:34Z 351.35598754883 2010-04-10T13:01:38Z 350.74899291992 2010-04-10T13:01:39Z 348.97198486328 2010-04-10T13:01:43Z 347.2080078125 2010-04-10T13:01:47Z 346.25698852539 2010-04-10T13:01:49Z 348.09399414062 2010-04-10T13:01:51Z 348.17700195312 2010-04-10T13:01:53Z 345.60699462891 2010-04-10T13:01:55Z 344.75500488281 2010-04-10T13:01:56Z 343.15100097656 2010-04-10T13:01:58Z 341.83599853516 2010-04-10T13:02:01Z 339.65899658203 2010-04-10T13:02:04Z 337.5299987793 2010-04-10T13:02:09Z 334.28799438477 2010-04-10T13:02:13Z 333.3039855957 2010-04-10T13:02:15Z 330.74700927734 2010-04-10T13:02:19Z 329.02899169922 2010-04-10T13:02:22Z 326.96301269531 2010-04-10T13:02:26Z 325.16000366211 2010-04-10T13:02:29Z 323.78698730469 2010-04-10T13:02:34Z 320.28298950195 2010-04-10T13:02:37Z 319.01300048828 2010-04-10T13:02:39Z 318.74099731445 2010-04-10T13:02:40Z 317.15100097656 2010-04-10T13:02:43Z 315.65399169922 2010-04-10T13:02:46Z 313.7799987793 2010-04-10T13:02:49Z 311.26000976562 2010-04-10T13:02:53Z 309.81201171875 2010-04-10T13:02:55Z 308.1789855957 2010-04-10T13:02:57Z 307.80499267578 2010-04-10T13:02:59Z 305.67199707031 2010-04-10T13:03:01Z 303.68899536133 2010-04-10T13:03:04Z 301.70999145508 2010-04-10T13:03:06Z 301.3030090332 2010-04-10T13:03:11Z 300.88299560547 2010-04-10T13:03:14Z 297.67098999023 2010-04-10T13:03:17Z 295.5950012207 2010-04-10T13:03:20Z 294.20098876953 2010-04-10T13:03:21Z 291.29400634766 2010-04-10T13:03:25Z 290.90399169922 2010-04-10T13:03:27Z 288.99798583984 2010-04-10T13:03:30Z 286.9049987793 2010-04-10T13:03:32Z 284.80499267578 2010-04-10T13:03:34Z 283.95498657227 2010-04-10T13:03:39Z 284.03500366211 2010-04-10T13:03:44Z 284.27200317383 2010-04-10T13:03:47Z 283.14801025391 2010-04-10T13:03:50Z 281.21398925781 2010-04-10T13:03:52Z 278.51098632812 2010-04-10T13:03:58Z 275.20498657227 2010-04-10T13:04:02Z 273.31900024414 2010-04-10T13:04:05Z 272.89700317383 2010-04-10T13:04:07Z 267.05599975586 2010-04-10T13:04:13Z 266.30599975586 2010-04-10T13:04:14Z 264.56600952148 2010-04-10T13:04:18Z 263.40798950195 2010-04-10T13:04:20Z 262.59298706055 2010-04-10T13:04:22Z 260.95001220703 2010-04-10T13:04:26Z 258.89300537109 2010-04-10T13:04:30Z 257.13400268555 2010-04-10T13:04:34Z 257.0539855957 2010-04-10T13:04:36Z 257.50900268555 2010-04-10T13:04:37Z 258.12701416016 2010-04-10T13:04:41Z 259.09600830078 2010-04-10T13:04:43Z 259.81399536133 2010-04-10T13:04:44Z 261.40600585938 2010-04-10T13:04:48Z 262.71600341797 2010-04-10T13:04:51Z 262.63101196289 2010-04-10T13:04:52Z 265.27801513672 2010-04-10T13:05:00Z 266.73599243164 2010-04-10T13:05:07Z 267.75299072266 2010-04-10T13:05:13Z 268.50100708008 2010-04-10T13:05:16Z 270.15301513672 2010-04-10T13:05:22Z 271.64401245117 2010-04-10T13:05:26Z 272.26800537109 2010-04-10T13:05:28Z 272.59100341797 2010-04-10T13:05:32Z 273.20199584961 2010-04-10T13:05:35Z 273.82998657227 2010-04-10T13:05:36Z 274.43399047852 2010-04-10T13:05:41Z 275.19000244141 2010-04-10T13:05:48Z 276.28698730469 2010-04-10T13:05:52Z 277.41101074219 2010-04-10T13:05:58Z 279.16400146484 2010-04-10T13:06:06Z 279.70300292969 2010-04-10T13:06:08Z 280.07598876953 2010-04-10T13:06:12Z 280.69900512695 2010-04-10T13:06:15Z 281.38500976562 2010-04-10T13:06:19Z 281.90798950195 2010-04-10T13:06:22Z 283.125 2010-04-10T13:06:28Z 283.42199707031 2010-04-10T13:06:32Z 285.26300048828 2010-04-10T13:06:36Z 286.95300292969 2010-04-10T13:06:40Z 288.66299438477 2010-04-10T13:06:45Z 289.6130065918 2010-04-10T13:06:48Z 291.99899291992 2010-04-10T13:06:56Z 292.29000854492 2010-04-10T13:07:02Z 292.80899047852 2010-04-10T13:07:03Z 293.29400634766 2010-04-10T13:07:08Z 293.82998657227 2010-04-10T13:07:10Z 295.6780090332 2010-04-10T13:07:16Z 297.31600952148 2010-04-10T13:07:20Z 299.86599731445 2010-04-10T13:07:28Z 301.28799438477 2010-04-10T13:07:35Z 302.35998535156 2010-04-10T13:07:40Z 304.52801513672 2010-04-10T13:07:49Z 306.6960144043 2010-04-10T13:07:55Z 308.75601196289 2010-04-10T13:08:02Z 311.04901123047 2010-04-10T13:08:10Z 313.3030090332 2010-04-10T13:08:17Z 315.0299987793 2010-04-10T13:08:24Z 316.6969909668 2010-04-10T13:08:31Z 318.99600219727 2010-04-10T13:08:39Z 320.45001220703 2010-04-10T13:08:46Z 321.5950012207 2010-04-10T13:08:50Z 323.76300048828 2010-04-10T13:08:56Z 326.40301513672 2010-04-10T13:09:05Z 326.74899291992 2010-04-10T13:09:09Z 328.86700439453 2010-04-10T13:09:15Z 330.73199462891 2010-04-10T13:09:22Z 331.66598510742 2010-04-10T13:09:29Z 332.4880065918 2010-04-10T13:09:33Z 333.69299316406 2010-04-10T13:09:37Z 334.66400146484 2010-04-10T13:09:42Z 336.19198608398 2010-04-10T13:09:49Z 337.6789855957 2010-04-10T13:09:55Z 339.24398803711 2010-04-10T13:10:00Z 341.02398681641 2010-04-10T13:10:07Z 342.68399047852 2010-04-10T13:10:14Z 343.60198974609 2010-04-10T13:10:19Z 343.74301147461 2010-04-10T13:10:22Z 345.11499023438 2010-04-10T13:10:28Z 346.79501342773 2010-04-10T13:10:34Z 348.10998535156 2010-04-10T13:10:38Z 349.14401245117 2010-04-10T13:10:44Z 352.50698852539 2010-04-10T13:10:52Z 353.03298950195 2010-04-10T13:10:56Z 354.63299560547 2010-04-10T13:11:00Z 355.26098632812 2010-04-10T13:11:02Z 356.45498657227 2010-04-10T13:11:04Z 357.48400878906 2010-04-10T13:11:08Z 356.91000366211 2010-04-10T13:11:09Z 354.78298950195 2010-04-10T13:11:15Z 352.53201293945 2010-04-10T13:11:18Z 352.30099487305 2010-04-10T13:11:22Z 351.26000976562 2010-04-10T13:11:26Z 347.1960144043 2010-04-10T13:11:29Z 343.57501220703 2010-04-10T13:11:32Z 340.74499511719 2010-04-10T13:11:34Z 336.60598754883 2010-04-10T13:11:38Z 334.34698486328 2010-04-10T13:11:40Z 327.44000244141 2010-04-10T13:11:45Z 326.30899047852 2010-04-10T13:11:49Z 322 2010-04-10T13:11:54Z 320.25601196289 2010-04-10T13:11:58Z 316.82299804688 2010-04-10T13:12:01Z 316.12200927734 2010-04-10T13:12:03Z 312.4049987793 2010-04-10T13:12:06Z 310.53201293945 2010-04-10T13:12:10Z 307.0950012207 2010-04-10T13:12:13Z 303.38500976562 2010-04-10T13:12:16Z 301.74499511719 2010-04-10T13:12:19Z 300.68200683594 2010-04-10T13:12:20Z 299.20098876953 2010-04-10T13:12:21Z 296.74600219727 2010-04-10T13:12:23Z 290.69100952148 2010-04-10T13:12:27Z 288.45098876953 2010-04-10T13:12:29Z 285.78799438477 2010-04-10T13:12:33Z 284.19400024414 2010-04-10T13:12:34Z 281.37100219727 2010-04-10T13:12:36Z 276.53399658203 2010-04-10T13:12:39Z 270.95700073242 2010-04-10T13:12:44Z 263.36099243164 2010-04-10T13:12:49Z 263.25299072266 2010-04-10T13:12:50Z 261.57800292969 2010-04-10T13:12:53Z 260.14599609375 2010-04-10T13:12:55Z 255.72099304199 2010-04-10T13:12:57Z 252.99800109863 2010-04-10T13:12:58Z 245.66999816894 2010-04-10T13:13:03Z 243.81599426269 2010-04-10T13:13:07Z 242.69599914551 2010-04-10T13:13:10Z 239.3869934082 2010-04-10T13:13:14Z 238.11099243164 2010-04-10T13:13:16Z 234.44400024414 2010-04-10T13:13:19Z 231.66900634766 2010-04-10T13:13:23Z 231.16400146484 2010-04-10T13:13:24Z 229.88499450684 2010-04-10T13:13:27Z 226.96600341797 2010-04-10T13:13:30Z 221.93400573731 2010-04-10T13:13:34Z 216.11700439453 2010-04-10T13:13:38Z 215.61399841309 2010-04-10T13:13:40Z 214.91999816894 2010-04-10T13:13:43Z 213.94700622559 2010-04-10T13:13:47Z 212.8690032959 2010-04-10T13:13:49Z 212.37100219727 2010-04-10T13:13:53Z 211.47999572754 2010-04-10T13:13:58Z 209.98399353027 2010-04-10T13:14:03Z 210.41400146484 2010-04-10T13:14:05Z 211.41999816894 2010-04-10T13:14:12Z 210.76100158691 2010-04-10T13:14:16Z 210.06199645996 2010-04-10T13:14:23Z 209.47099304199 2010-04-10T13:14:29Z 210.71299743652 2010-04-10T13:14:32Z 210.96099853516 2010-04-10T13:14:33Z 211.11000061035 2010-04-10T13:14:36Z 209.91900634766 2010-04-10T13:14:40Z 210.39999389648 2010-04-10T13:14:42Z 210.94099426269 2010-04-10T13:14:47Z 212.07800292969 2010-04-10T13:14:52Z 212.96000671387 2010-04-10T13:14:54Z 214.62800598144 2010-04-10T13:14:59Z 217.17199707031 2010-04-10T13:15:05Z 218.52600097656 2010-04-10T13:15:09Z 219.83700561523 2010-04-10T13:15:12Z 221.83000183106 2010-04-10T13:15:17Z 223.14199829102 2010-04-10T13:15:21Z 226.05400085449 2010-04-10T13:15:30Z 227.78700256348 2010-04-10T13:15:37Z 229.6190032959 2010-04-10T13:15:45Z 231.28500366211 2010-04-10T13:15:51Z 233.21200561523 2010-04-10T13:15:58Z 234.72799682617 2010-04-10T13:16:04Z 235.86999511719 2010-04-10T13:16:11Z 236.89100646973 2010-04-10T13:16:16Z 239.39100646973 2010-04-10T13:16:24Z 241.0890045166 2010-04-10T13:16:31Z 242.44400024414 2010-04-10T13:16:37Z 244.51899719238 2010-04-10T13:16:44Z 246.43499755859 2010-04-10T13:16:52Z 248.10200500488 2010-04-10T13:16:58Z 249.50799560547 2010-04-10T13:17:05Z 249.57699584961 2010-04-10T13:17:12Z 249.55200195312 2010-04-10T13:17:19Z 250.69700622559 2010-04-10T13:17:26Z 251.77699279785 2010-04-10T13:17:32Z 253.70599365234 2010-04-10T13:17:37Z 256.00201416016 2010-04-10T13:17:46Z 257.92001342773 2010-04-10T13:17:50Z 257.99798583984 2010-04-10T13:17:55Z 258.61199951172 2010-04-10T13:18:02Z 258.45001220703 2010-04-10T13:18:04Z 257.52600097656 2010-04-10T13:18:09Z 258.61499023438 2010-04-10T13:18:14Z 259.8330078125 2010-04-10T13:18:20Z 261.70098876953 2010-04-10T13:18:27Z 263.22399902344 2010-04-10T13:18:32Z 264.94000244141 2010-04-10T13:18:37Z 266.73300170898 2010-04-10T13:18:43Z 268.72601318359 2010-04-10T13:18:49Z 268.99600219727 2010-04-10T13:18:50Z 271.08401489258 2010-04-10T13:18:56Z 273.78900146484 2010-04-10T13:19:04Z 276.04699707031 2010-04-10T13:19:12Z 277.91400146484 2010-04-10T13:19:20Z 279.32901000977 2010-04-10T13:19:26Z 280.00601196289 2010-04-10T13:19:33Z 281.50100708008 2010-04-10T13:19:39Z 283.5830078125 2010-04-10T13:19:46Z 286.22698974609 2010-04-10T13:19:55Z 287.83200073242 2010-04-10T13:20:01Z 288.90798950195 2010-04-10T13:20:04Z 289.99700927734 2010-04-10T13:20:08Z 291.03601074219 2010-04-10T13:20:11Z 293.0119934082 2010-04-10T13:20:18Z 293.80499267578 2010-04-10T13:20:21Z 296.18701171875 2010-04-10T13:20:31Z 297.13101196289 2010-04-10T13:20:34Z 299.21798706055 2010-04-10T13:20:43Z 300.96499633789 2010-04-10T13:20:51Z 302.60400390625 2010-04-10T13:20:57Z 303.83099365234 2010-04-10T13:21:00Z 304.81298828125 2010-04-10T13:21:02Z 306.07501220703 2010-04-10T13:21:08Z 306.62600708008 2010-04-10T13:21:15Z 307.16198730469 2010-04-10T13:21:21Z 306.8039855957 2010-04-10T13:21:28Z 305.15899658203 2010-04-10T13:21:35Z 303.75 2010-04-10T13:21:37Z 302.80899047852 2010-04-10T13:21:39Z 303.40600585938 2010-04-10T13:21:43Z 303.65600585938 2010-04-10T13:21:44Z 305.3330078125 2010-04-10T13:21:47Z 306.98400878906 2010-04-10T13:21:52Z 308.16400146484 2010-04-10T13:21:59Z 309.28799438477 2010-04-10T13:22:03Z 310.65899658203 2010-04-10T13:22:09Z 311.70901489258 2010-04-10T13:22:16Z 313.86599731445 2010-04-10T13:22:24Z 316.48400878906 2010-04-10T13:22:31Z 317.71099853516 2010-04-10T13:22:36Z 320.6130065918 2010-04-10T13:22:42Z 322.14099121094 2010-04-10T13:22:51Z 324.84201049805 2010-04-10T13:22:59Z 326.72500610352 2010-04-10T13:23:05Z 327.89401245117 2010-04-10T13:23:12Z 330.13299560547 2010-04-10T13:23:19Z 332.01599121094 2010-04-10T13:23:27Z 334.41900634766 2010-04-10T13:23:35Z 335.99301147461 2010-04-10T13:23:42Z 338.18798828125 2010-04-10T13:23:50Z 339.16400146484 2010-04-10T13:23:52Z 341.13000488281 2010-04-10T13:23:59Z 341.61801147461 2010-04-10T13:24:05Z 342.41198730469 2010-04-10T13:24:13Z 343.15899658203 2010-04-10T13:24:19Z 344.45999145508 2010-04-10T13:24:25Z 345.73498535156 2010-04-10T13:24:33Z 347.57299804688 2010-04-10T13:24:42Z 349.15798950195 2010-04-10T13:24:49Z 351.08599853516 2010-04-10T13:24:55Z 353.89801025391 2010-04-10T13:25:02Z 355.1669921875 2010-04-10T13:25:05Z 358.32998657227 2010-04-10T13:25:13Z 359.76098632812 2010-04-10T13:25:20Z 361.53201293945 2010-04-10T13:25:27Z 363.22900390625 2010-04-10T13:25:34Z 365.7380065918 2010-04-10T13:25:42Z 368.34100341797 2010-04-10T13:25:50Z 369.83599853516 2010-04-10T13:25:57Z 371.78399658203 2010-04-10T13:26:05Z 373.50299072266 2010-04-10T13:26:12Z 375.00601196289 2010-04-10T13:26:19Z 376.64999389648 2010-04-10T13:26:25Z 376.88000488281 2010-04-10T13:26:26Z 377.65798950195 2010-04-10T13:26:31Z 378.67401123047 2010-04-10T13:26:38Z 380.88101196289 2010-04-10T13:26:47Z 382.12600708008 2010-04-10T13:26:55Z 384.18600463867 2010-04-10T13:27:02Z 384.56298828125 2010-04-10T13:27:08Z 385.11401367188 2010-04-10T13:27:17Z 386.15399169922 2010-04-10T13:27:26Z 387.15399169922 2010-04-10T13:27:33Z 387.93899536133 2010-04-10T13:27:38Z 389.34899902344 2010-04-10T13:27:41Z 390.35598754883 2010-04-10T13:27:48Z 391.84600830078 2010-04-10T13:27:57Z 392.85998535156 2010-04-10T13:28:03Z 394.5 2010-04-10T13:28:12Z 394.89700317383 2010-04-10T13:28:18Z 395.25698852539 2010-04-10T13:28:25Z 395.80999755859 2010-04-10T13:28:31Z 396.53601074219 2010-04-10T13:28:35Z 396.42001342773 2010-04-10T13:28:36Z 398.14300537109 2010-04-10T13:28:44Z 397.77398681641 2010-04-10T13:28:50Z 395.36599731445 2010-04-10T13:28:54Z 395.03601074219 2010-04-10T13:28:57Z 396.95999145508 2010-04-10T13:29:03Z 399.73400878906 2010-04-10T13:29:08Z 401.61700439453 2010-04-10T13:29:15Z 404.27700805664 2010-04-10T13:29:22Z 405.34799194336 2010-04-10T13:29:27Z 405.72198486328 2010-04-10T13:29:31Z 406.39199829102 2010-04-10T13:29:37Z 408.26400756836 2010-04-10T13:29:44Z 410.91299438477 2010-04-10T13:29:53Z 412.8330078125 2010-04-10T13:30:01Z 414.7919921875 2010-04-10T13:30:09Z 416.86499023438 2010-04-10T13:30:18Z 419.2799987793 2010-04-10T13:30:27Z 419.46701049805 2010-04-10T13:30:28Z 421.0299987793 2010-04-10T13:30:36Z 422.37600708008 2010-04-10T13:30:42Z 423.29598999023 2010-04-10T13:30:48Z 425.20401000977 2010-04-10T13:30:55Z 426.86599731445 2010-04-10T13:31:04Z 429.04598999023 2010-04-10T13:31:12Z 430.16400146484 2010-04-10T13:31:14Z 432.42999267578 2010-04-10T13:31:22Z 434.93600463867 2010-04-10T13:31:30Z 438.07800292969 2010-04-10T13:31:39Z 439.85800170898 2010-04-10T13:31:46Z 440.14498901367 2010-04-10T13:31:52Z 440.88900756836 2010-04-10T13:31:58Z 442.50799560547 2010-04-10T13:32:04Z 441.81500244141 2010-04-10T13:32:09Z 441.31201171875 2010-04-10T13:32:11Z 442.31100463867 2010-04-10T13:32:19Z 443.10699462891 2010-04-10T13:32:22Z 442.56900024414 2010-04-10T13:32:26Z 442.56298828125 2010-04-10T13:32:29Z 443.40301513672 2010-04-10T13:32:34Z 443.74600219727 2010-04-10T13:32:38Z 444.69500732422 2010-04-10T13:32:40Z 443.83599853516 2010-04-10T13:32:45Z 442.19900512695 2010-04-10T13:32:49Z 440.34899902344 2010-04-10T13:32:53Z 439.73699951172 2010-04-10T13:32:55Z 439.74398803711 2010-04-10T13:33:01Z 440.07400512695 2010-04-10T13:33:05Z 440.03399658203 2010-04-10T13:33:06Z 440.45300292969 2010-04-10T13:33:10Z 440.63101196289 2010-04-10T13:33:14Z 438.82901000977 2010-04-10T13:33:18Z 438.31698608398 2010-04-10T13:33:22Z 437.51800537109 2010-04-10T13:33:26Z 437.06600952148 2010-04-10T13:33:28Z 437.26000976562 2010-04-10T13:33:34Z 437.06600952148 2010-04-10T13:33:41Z 438.05899047852 2010-04-10T13:33:49Z 438.62298583984 2010-04-10T13:33:50Z 439.34201049805 2010-04-10T13:33:54Z 440.63598632812 2010-04-10T13:33:58Z 441.35699462891 2010-04-10T13:34:03Z 442.4880065918 2010-04-10T13:34:07Z 444.93899536133 2010-04-10T13:34:14Z 445.68499755859 2010-04-10T13:34:19Z 447.15100097656 2010-04-10T13:34:28Z 447.72500610352 2010-04-10T13:34:35Z 450.11999511719 2010-04-10T13:34:42Z 451.74798583984 2010-04-10T13:34:49Z 452.53900146484 2010-04-10T13:34:55Z 452.83700561523 2010-04-10T13:35:00Z 450.95300292969 2010-04-10T13:35:05Z 449.44900512695 2010-04-10T13:35:10Z 449.21301269531 2010-04-10T13:35:16Z 448.53100585938 2010-04-10T13:35:23Z 449.22900390625 2010-04-10T13:35:30Z 448.30599975586 2010-04-10T13:35:37Z 447.45999145508 2010-04-10T13:35:39Z 445.39199829102 2010-04-10T13:35:43Z 445.22100830078 2010-04-10T13:35:48Z 444.53698730469 2010-04-10T13:35:55Z 445.36700439453 2010-04-10T13:36:00Z 445.71301269531 2010-04-10T13:36:01Z 446.28298950195 2010-04-10T13:36:09Z 447.92300415039 2010-04-10T13:36:17Z 448.51400756836 2010-04-10T13:36:24Z 449.21701049805 2010-04-10T13:36:31Z 451.59201049805 2010-04-10T13:36:39Z 453.33700561523 2010-04-10T13:36:47Z 453.88299560547 2010-04-10T13:36:56Z 455.46099853516 2010-04-10T13:37:05Z 456.11599731445 2010-04-10T13:37:12Z 457.10000610352 2010-04-10T13:37:19Z 458.71099853516 2010-04-10T13:37:28Z 459.32998657227 2010-04-10T13:37:36Z 459.47100830078 2010-04-10T13:37:38Z 459.34100341797 2010-04-10T13:37:46Z 459.90301513672 2010-04-10T13:37:54Z 460.8039855957 2010-04-10T13:37:58Z 460.79501342773 2010-04-10T13:38:01Z 460.63299560547 2010-04-10T13:38:04Z 460.74301147461 2010-04-10T13:38:11Z 461.10598754883 2010-04-10T13:38:21Z 459.74099731445 2010-04-10T13:38:25Z 459.98699951172 2010-04-10T13:38:34Z 460.36599731445 2010-04-10T13:38:41Z 460.75 2010-04-10T13:38:48Z 461.60800170898 2010-04-10T13:38:57Z 463.61700439453 2010-04-10T13:39:07Z 464.65701293945 2010-04-10T13:39:13Z 464.02899169922 2010-04-10T13:39:20Z 463.60800170898 2010-04-10T13:39:27Z 463.48001098633 2010-04-10T13:39:32Z 463.35800170898 2010-04-10T13:39:39Z 464.11898803711 2010-04-10T13:39:46Z 464.76599121094 2010-04-10T13:39:54Z 465.8450012207 2010-04-10T13:40:02Z 467.14300537109 2010-04-10T13:40:08Z 466.17199707031 2010-04-10T13:40:16Z 466.53601074219 2010-04-10T13:40:25Z 466.34698486328 2010-04-10T13:40:28Z 468.00900268555 2010-04-10T13:40:35Z 467.59201049805 2010-04-10T13:40:37Z 466.10699462891 2010-04-10T13:40:40Z 464.02099609375 2010-04-10T13:40:46Z 462.3450012207 2010-04-10T13:40:50Z 460.29699707031 2010-04-10T13:40:53Z 459.50799560547 2010-04-10T13:40:58Z 459.13900756836 2010-04-10T13:41:00Z 459.40200805664 2010-04-10T13:41:02Z 457.19400024414 2010-04-10T13:41:07Z 455.33999633789 2010-04-10T13:41:09Z 453.63000488281 2010-04-10T13:41:12Z 450.45599365234 2010-04-10T13:41:16Z 449.6669921875 2010-04-10T13:41:18Z 447.86401367188 2010-04-10T13:41:20Z 445.66400146484 2010-04-10T13:41:24Z 444.80801391602 2010-04-10T13:41:26Z 440.89300537109 2010-04-10T13:41:30Z 440.09399414062 2010-04-10T13:41:32Z 438.71499633789 2010-04-10T13:41:33Z 437.61499023438 2010-04-10T13:41:35Z 438.59399414062 2010-04-10T13:41:38Z 438.77301025391 2010-04-10T13:41:41Z 439.99301147461 2010-04-10T13:41:43Z 440.77801513672 2010-04-10T13:41:46Z 441.34600830078 2010-04-10T13:41:48Z 442.35800170898 2010-04-10T13:41:52Z 443.56100463867 2010-04-10T13:41:58Z 443.55899047852 2010-04-10T13:41:59Z 445.68301391602 2010-04-10T13:42:05Z 445.08999633789 2010-04-10T13:42:09Z 444.21099853516 2010-04-10T13:42:11Z 441.98300170898 2010-04-10T13:42:14Z 439.43798828125 2010-04-10T13:42:16Z 438.95700073242 2010-04-10T13:42:21Z 438.84698486328 2010-04-10T13:42:22Z 440.31900024414 2010-04-10T13:42:27Z 441.66598510742 2010-04-10T13:42:30Z 442.10800170898 2010-04-10T13:42:31Z 443.375 2010-04-10T13:42:37Z 445.76098632812 2010-04-10T13:42:41Z 446.96099853516 2010-04-10T13:42:45Z 448.46398925781 2010-04-10T13:42:53Z 449.60198974609 2010-04-10T13:42:58Z 451.60000610352 2010-04-10T13:43:04Z 452.56399536133 2010-04-10T13:43:12Z 453.01300048828 2010-04-10T13:43:15Z 453.26699829102 2010-04-10T13:43:21Z 452.20001220703 2010-04-10T13:43:30Z 453.24398803711 2010-04-10T13:43:39Z 455.20999145508 2010-04-10T13:43:45Z 455.31698608398 2010-04-10T13:43:46Z 456.69500732422 2010-04-10T13:43:54Z 457.84298706055 2010-04-10T13:44:02Z 458.96398925781 2010-04-10T13:44:08Z 460.78698730469 2010-04-10T13:44:14Z 461.72198486328 2010-04-10T13:44:18Z 461.20401000977 2010-04-10T13:44:25Z 459.2619934082 2010-04-10T13:44:32Z 458.41400146484 2010-04-10T13:44:39Z 455.87298583984 2010-04-10T13:44:45Z 454.68301391602 2010-04-10T13:44:46Z 451.70999145508 2010-04-10T13:44:51Z 449.52099609375 2010-04-10T13:44:56Z 451.09399414062 2010-04-10T13:45:04Z 451.7080078125 2010-04-10T13:45:07Z 453.20098876953 2010-04-10T13:45:10Z 453.2380065918 2010-04-10T13:45:12Z 453.47299194336 2010-04-10T13:45:19Z 453.62600708008 2010-04-10T13:45:26Z 454.3030090332 2010-04-10T13:45:33Z 455.30700683594 2010-04-10T13:45:40Z 456.10900878906 2010-04-10T13:45:47Z 455.64801025391 2010-04-10T13:45:49Z 456.12899780273 2010-04-10T13:45:52Z 457.80999755859 2010-04-10T13:45:56Z 459.08599853516 2010-04-10T13:46:05Z 459.43499755859 2010-04-10T13:46:12Z 458.0950012207 2010-04-10T13:46:18Z 457.8039855957 2010-04-10T13:46:23Z 457.58099365234 2010-04-10T13:46:31Z 457.47100830078 2010-04-10T13:46:38Z 456.52398681641 2010-04-10T13:46:40Z 456.41000366211 2010-04-10T13:46:48Z 454.41598510742 2010-04-10T13:46:52Z 452.71798706055 2010-04-10T13:46:58Z 451.21899414062 2010-04-10T13:47:02Z 449.18301391602 2010-04-10T13:47:08Z 448.62701416016 2010-04-10T13:47:14Z 448.46398925781 2010-04-10T13:47:20Z 447.65600585938 2010-04-10T13:47:25Z 447.97198486328 2010-04-10T13:47:30Z 446.5719909668 2010-04-10T13:47:33Z 448.47299194336 2010-04-10T13:47:39Z 447.82299804688 2010-04-10T13:47:48Z 444.44799804688 2010-04-10T13:47:53Z 441.68399047852 2010-04-10T13:47:56Z 440.57998657227 2010-04-10T13:47:58Z 439.4469909668 2010-04-10T13:48:02Z 438.93099975586 2010-04-10T13:48:03Z 436.71798706055 2010-04-10T13:48:07Z 433.80899047852 2010-04-10T13:48:11Z 433.3039855957 2010-04-10T13:48:14Z 432.26901245117 2010-04-10T13:48:17Z 427.62899780273 2010-04-10T13:48:24Z 427.98901367188 2010-04-10T13:48:26Z 427.07299804688 2010-04-10T13:48:30Z 425.23300170898 2010-04-10T13:48:33Z 424.98300170898 2010-04-10T13:48:34Z 423.34799194336 2010-04-10T13:48:38Z 421.32800292969 2010-04-10T13:48:40Z 420.86700439453 2010-04-10T13:48:41Z 418.84298706055 2010-04-10T13:48:44Z 418.24700927734 2010-04-10T13:48:46Z 418.52899169922 2010-04-10T13:48:48Z 416.02801513672 2010-04-10T13:48:52Z 413.98300170898 2010-04-10T13:48:56Z 413.91000366211 2010-04-10T13:48:57Z 411.07901000977 2010-04-10T13:49:02Z 409.81698608398 2010-04-10T13:49:04Z 408.38198852539 2010-04-10T13:49:06Z 407.79800415039 2010-04-10T13:49:08Z 406.36099243164 2010-04-10T13:49:10Z 405.04098510742 2010-04-10T13:49:12Z 405.66198730469 2010-04-10T13:49:14Z 404.25500488281 2010-04-10T13:49:15Z 402.11599731445 2010-04-10T13:49:19Z 404.31399536133 2010-04-10T13:49:21Z 402.20999145508 2010-04-10T13:49:25Z 399.46398925781 2010-04-10T13:49:29Z 397.64300537109 2010-04-10T13:49:32Z 395.08099365234 2010-04-10T13:49:37Z 394.27700805664 2010-04-10T13:49:39Z 391.22100830078 2010-04-10T13:49:46Z 389.42001342773 2010-04-10T13:49:50Z 383.76098632812 2010-04-10T13:49:55Z 383.54000854492 2010-04-10T13:49:56Z 384.27899169922 2010-04-10T13:49:58Z 383.65301513672 2010-04-10T13:50:01Z 384.13900756836 2010-04-10T13:50:10Z 386.21398925781 2010-04-10T13:50:16Z 387.33898925781 2010-04-10T13:50:21Z 388.07699584961 2010-04-10T13:50:23Z 389.1130065918 2010-04-10T13:50:26Z 390.95300292969 2010-04-10T13:50:30Z 392.33499145508 2010-04-10T13:50:33Z 394.92999267578 2010-04-10T13:50:38Z 395.17498779297 2010-04-10T13:50:39Z 397.875 2010-04-10T13:50:48Z 399.42001342773 2010-04-10T13:50:53Z 401.5530090332 2010-04-10T13:51:01Z 402.89099121094 2010-04-10T13:51:10Z 403.76501464844 2010-04-10T13:51:16Z 405.95199584961 2010-04-10T13:51:23Z 406.12600708008 2010-04-10T13:51:24Z 406.19900512695 2010-04-10T13:51:29Z 405.84899902344 2010-04-10T13:51:33Z 405.98599243164 2010-04-10T13:51:37Z 405.48400878906 2010-04-10T13:51:41Z 406.5299987793 2010-04-10T13:52:08Z 406.25299072266 2010-04-10T13:52:10Z 406.74600219727 2010-04-10T13:52:16Z 407.23300170898 2010-04-10T13:52:20Z 405.07501220703 2010-04-10T13:52:23Z 407.06799316406 2010-04-10T13:52:26Z 407.25 2010-04-10T13:52:30Z 407.76800537109 2010-04-10T13:52:34Z 407.35699462891 2010-04-10T13:52:36Z 407.78201293945 2010-04-10T13:57:37Z 407.57598876953 2010-04-10T13:59:13Z 407.33700561523 2010-04-10T13:59:14Z 407.09600830078 2010-04-10T13:59:22Z 406.9580078125 2010-04-10T13:59:23Z 405.82699584961 2010-04-10T13:59:27Z 404.90899658203 2010-04-10T13:59:32Z 404.15399169922 2010-04-10T13:59:37Z 404.71600341797 2010-04-10T13:59:39Z 404.73599243164 2010-04-10T13:59:44Z 405.05999755859 2010-04-10T13:59:46Z 406.00100708008 2010-04-10T13:59:48Z 407.37600708008 2010-04-10T13:59:53Z 408.64599609375 2010-04-10T14:00:00Z 408.60800170898 2010-04-10T14:00:06Z 408.89801025391 2010-04-10T14:00:13Z 409.31100463867 2010-04-10T14:00:18Z 409.58099365234 2010-04-10T14:00:24Z 408.98199462891 2010-04-10T14:00:28Z 408.58898925781 2010-04-10T14:00:33Z 408.51000976562 2010-04-10T14:00:38Z 408.09899902344 2010-04-10T14:00:45Z 408.20001220703 2010-04-10T14:00:50Z 408.39700317383 2010-04-10T14:00:51Z 408.31799316406 2010-04-10T14:00:55Z 407.26400756836 2010-04-10T14:00:59Z 406.50601196289 2010-04-10T14:01:01Z 403.34899902344 2010-04-10T14:01:08Z 399.52700805664 2010-04-10T14:01:12Z 399.13900756836 2010-04-10T14:01:13Z 397.98199462891 2010-04-10T14:01:15Z 397.36401367188 2010-04-10T14:01:18Z 398.62399291992 2010-04-10T14:01:21Z 399.57699584961 2010-04-10T14:01:23Z 399.91900634766 2010-04-10T14:01:27Z 398.04098510742 2010-04-10T14:01:30Z 397.72399902344 2010-04-10T14:01:32Z 393.84201049805 2010-04-10T14:01:36Z 390.80899047852 2010-04-10T14:01:39Z 389.3450012207 2010-04-10T14:01:41Z 383.02099609375 2010-04-10T14:01:46Z 382.28698730469 2010-04-10T14:01:48Z 383.1969909668 2010-04-10T14:01:50Z 381.98300170898 2010-04-10T14:01:52Z 381.52600097656 2010-04-10T14:01:57Z 380.83499145508 2010-04-10T14:01:59Z 378.54000854492 2010-04-10T14:02:04Z 379.08898925781 2010-04-10T14:02:05Z 375.7619934082 2010-04-10T14:02:09Z 374.27398681641 2010-04-10T14:02:10Z 373.25 2010-04-10T14:02:12Z 372.35598754883 2010-04-10T14:02:14Z 367.40200805664 2010-04-10T14:02:17Z 362.55200195312 2010-04-10T14:02:20Z 361.07299804688 2010-04-10T14:02:21Z 357.00100708008 2010-04-10T14:02:25Z 357.00100708008 2010-04-10T14:02:26Z 352.82501220703 2010-04-10T14:02:30Z 348.23001098633 2010-04-10T14:02:34Z 345.9460144043 2010-04-10T14:02:38Z 340.81500244141 2010-04-10T14:02:42Z 336.24301147461 2010-04-10T14:02:46Z 335.27099609375 2010-04-10T14:02:48Z 329.20401000977 2010-04-10T14:02:54Z 329.12899780273 2010-04-10T14:02:55Z 326.23400878906 2010-04-10T14:02:57Z 324.94000244141 2010-04-10T14:02:59Z 320.9049987793 2010-04-10T14:03:02Z 318.7080078125 2010-04-10T14:03:04Z 314.32299804688 2010-04-10T14:03:09Z 305.39898681641 2010-04-10T14:03:16Z 303.61401367188 2010-04-10T14:03:18Z 302.48098754883 2010-04-10T14:03:20Z 301.60800170898 2010-04-10T14:03:21Z 297.02301025391 2010-04-10T14:03:24Z 295.79501342773 2010-04-10T14:03:27Z 294.1969909668 2010-04-10T14:03:29Z 291.45901489258 2010-04-10T14:03:31Z 291.45901489258 2010-04-10T14:03:32Z 291.40100097656 2010-04-10T14:03:33Z 288.36999511719 2010-04-10T14:03:35Z 283.59399414062 2010-04-10T14:03:39Z 283.39099121094 2010-04-10T14:03:40Z 283.28799438477 2010-04-10T14:03:41Z 281.45498657227 2010-04-10T14:03:46Z 279.50299072266 2010-04-10T14:03:47Z 274.73498535156 2010-04-10T14:03:52Z 274.28399658203 2010-04-10T14:03:53Z 269.72799682617 2010-04-10T14:03:56Z 269.68701171875 2010-04-10T14:03:57Z 269.66799926758 2010-04-10T14:03:59Z 269.15899658203 2010-04-10T14:04:01Z 268.02801513672 2010-04-10T14:04:03Z 265.42599487305 2010-04-10T14:04:06Z 262.43399047852 2010-04-10T14:04:08Z 256.88500976562 2010-04-10T14:04:12Z 257.61700439453 2010-04-10T14:04:13Z 255.0950012207 2010-04-10T14:04:16Z 253 2010-04-10T14:04:18Z 253 2010-04-10T14:04:19Z 247.44799804688 2010-04-10T14:04:22Z 247.18699645996 2010-04-10T14:04:23Z 245.28999328613 2010-04-10T14:04:25Z 241.94599914551 2010-04-10T14:04:29Z 240.02000427246 2010-04-10T14:04:31Z 238.48500061035 2010-04-10T14:04:33Z 238.09300231934 2010-04-10T14:04:34Z 234.52400207519 2010-04-10T14:04:38Z 230.93699645996 2010-04-10T14:04:41Z 229.52299499512 2010-04-10T14:04:43Z 228.82299804688 2010-04-10T14:04:45Z 228.04499816894 2010-04-10T14:04:47Z 227.02600097656 2010-04-10T14:04:49Z 224.2380065918 2010-04-10T14:04:52Z 224.10200500488 2010-04-10T14:04:53Z 221.18699645996 2010-04-10T14:04:56Z 218.19700622559 2010-04-10T14:04:58Z 216.79600524902 2010-04-10T14:05:00Z 218.57800292969 2010-04-10T14:05:03Z 218.41400146484 2010-04-10T14:05:04Z 217.20899963379 2010-04-10T14:05:06Z 216.58299255371 2010-04-10T14:05:07Z 212.8390045166 2010-04-10T14:05:11Z 210.23199462891 2010-04-10T14:05:14Z 207.94000244141 2010-04-10T14:05:16Z 202.82200622559 2010-04-10T14:05:21Z 203.30499267578 2010-04-10T14:05:22Z 198.17100524902 2010-04-10T14:05:26Z 198.00700378418 2010-04-10T14:05:27Z 193.76899719238 2010-04-10T14:05:30Z 192.44299316406 2010-04-10T14:05:32Z 191.05900573731 2010-04-10T14:05:33Z 186.58700561523 2010-04-10T14:05:38Z 178.49000549316 2010-04-10T14:05:46Z 176.54100036621 2010-04-10T14:05:48Z 173.72099304199 2010-04-10T14:05:51Z 172.84100341797 2010-04-10T14:05:53Z 170.22500610352 2010-04-10T14:05:55Z 167.26899719238 2010-04-10T14:05:57Z 166.38400268555 2010-04-10T14:05:58Z 163.78799438477 2010-04-10T14:06:02Z 160.19000244141 2010-04-10T14:06:06Z 157.8630065918 2010-04-10T14:06:09Z 155.88800048828 2010-04-10T14:06:10Z 150.58999633789 2010-04-10T14:06:15Z 149.30000305176 2010-04-10T14:06:18Z 150.6549987793 2010-04-10T14:06:20Z 151.08000183106 2010-04-10T14:06:21Z 150.34700012207 2010-04-10T14:06:26Z 148.01600646973 2010-04-10T14:06:29Z 149.12600708008 2010-04-10T14:06:31Z 149.66000366211 2010-04-10T14:06:33Z 149.58099365234 2010-04-10T14:06:34Z 147.70899963379 2010-04-10T14:06:36Z 147.59700012207 2010-04-10T14:06:37Z 146.26699829102 2010-04-10T14:06:41Z 146.81599426269 2010-04-10T14:06:42Z 145.40400695801 2010-04-10T14:06:47Z 143.04899597168 2010-04-10T14:06:49Z 141.76800537109 2010-04-10T14:06:51Z 142.24800109863 2010-04-10T14:06:55Z 140.18499755859 2010-04-10T14:06:57Z 139.87699890137 2010-04-10T14:07:01Z 140.33799743652 2010-04-10T14:07:09Z 141.10200500488 2010-04-10T14:07:11Z 139.86700439453 2010-04-10T14:07:13Z 137.95700073242 2010-04-10T14:07:21Z 137.46499633789 2010-04-10T14:07:25Z 136.36099243164 2010-04-10T14:07:27Z 136.26899719238 2010-04-10T14:07:35Z 135.81799316406 2010-04-10T14:07:44Z 133.99800109863 2010-04-10T14:07:51Z 136.02699279785 2010-04-10T14:07:55Z 135.63299560547 2010-04-10T14:08:00Z 135.93499755859 2010-04-10T14:08:02Z 136.29299926758 2010-04-10T14:08:05Z 134.68200683594 2010-04-10T14:08:08Z 134.79100036621 2010-04-10T14:08:14Z 134.17300415039 2010-04-10T14:08:20Z 133.95199584961 2010-04-10T14:08:25Z 132.86500549316 2010-04-10T14:08:35Z 133.66499328613 2010-04-10T14:08:44Z 132.62199401856 2010-04-10T14:08:48Z 130.18200683594 2010-04-10T14:08:56Z 129.10499572754 2010-04-10T14:09:00Z 127.92800140381 2010-04-10T14:09:03Z 127.56999969482 2010-04-10T14:09:09Z 128.0059967041 2010-04-10T14:09:19Z 127.91799926758 2010-04-10T14:09:31Z 127.65699768066 2010-04-10T14:09:41Z 128.68400573731 2010-04-10T14:09:50Z 128.99600219727 2010-04-10T14:09:57Z 128.01499938965 2010-04-10T14:10:05Z 128.78399658203 2010-04-10T14:10:13Z 129.52000427246 2010-04-10T14:10:22Z 130.00300598144 2010-04-10T14:10:31Z 131.53700256348 2010-04-10T14:10:40Z 132.14799499512 2010-04-10T14:10:43Z 131.43800354004 2010-04-10T14:10:48Z 131.59700012207 2010-04-10T14:10:51Z 131.99899291992 2010-04-10T14:10:54Z 132.78500366211 2010-04-10T14:10:56Z 133.21499633789 2010-04-10T14:11:04Z 134.20300292969 2010-04-10T14:11:09Z 134.27799987793 2010-04-10T14:11:17Z 132.81700134277 2010-04-10T14:11:26Z 132.92199707031 2010-04-10T14:11:31Z 132.52600097656 2010-04-10T14:11:36Z 131.40400695801 2010-04-10T14:11:42Z 130.77600097656 2010-04-10T14:11:43Z 130.81399536133 2010-04-10T14:11:51Z 129.74800109863 2010-04-10T14:11:58Z 128.80799865723 2010-04-10T14:12:08Z 128.60200500488 2010-04-10T14:12:15Z 128.66600036621 2010-04-10T14:12:24Z 128.30200195312 2010-04-10T14:12:35Z 127.61499786377 2010-04-10T14:12:41Z 127.24199676514 2010-04-10T14:12:42Z 125.70099639893 2010-04-10T14:12:49Z 125.29000091553 2010-04-10T14:12:55Z 123.92900085449 2010-04-10T14:12:59Z 122.94699859619 2010-04-10T14:13:05Z 123.60199737549 2010-04-10T14:13:12Z 124.32099914551 2010-04-10T14:13:19Z 124.58599853516 2010-04-10T14:13:23Z 124.72100067139 2010-04-10T14:13:26Z 125.05699920654 2010-04-10T14:13:28Z 125.27200317383 2010-04-10T14:13:32Z 124.81099700928 2010-04-10T14:13:33Z 122.43699645996 2010-04-10T14:13:41Z 121.58499908447 2010-04-10T14:13:46Z 121.03099822998 2010-04-10T14:13:53Z 121.80100250244 2010-04-10T14:14:01Z 121.78900146484 2010-04-10T14:14:06Z 122.66100311279 2010-04-10T14:14:11Z 122.52400207519 2010-04-10T14:14:12Z 122.9820022583 2010-04-10T14:14:18Z 123.22100067139 2010-04-10T14:14:22Z 123.30500030518 2010-04-10T14:14:24Z 123.12899780273 2010-04-10T14:14:26Z 123.27400207519 2010-04-10T14:14:31Z 123.40699768066 2010-04-10T14:14:37Z 122.86399841309 2010-04-10T14:14:41Z 123.10099792481 2010-04-10T14:14:47Z 123.72200012207 2010-04-10T14:14:49Z 123.36699676514 2010-04-10T14:14:50Z 123.55699920654 2010-04-10T14:14:53Z 123.27100372315 2010-04-10T14:14:57Z 123.34200286865 2010-04-10T14:15:03Z 122.4700012207 2010-04-10T14:15:10Z 124.29399871826 2010-04-10T14:15:13Z 124.54699707031 2010-04-10T14:15:15Z 124.2679977417 2010-04-10T14:15:21Z 123.8690032959 2010-04-10T14:15:22Z 124.32399749756 2010-04-10T14:15:25Z 125.15000152588 2010-04-10T14:15:32Z 124.93000030518 2010-04-10T14:15:38Z 124.81300354004 2010-04-10T14:15:39Z 125.23100280762 2010-04-10T14:15:45Z 126.58200073242 2010-04-10T14:15:55Z 125.86499786377 2010-04-10T14:16:05Z 125.4940032959 2010-04-10T14:16:13Z 125.47200012207 2010-04-10T14:16:21Z 125.02100372315 2010-04-10T14:16:23Z 126.63800048828 2010-04-10T14:16:26Z 126.48999786377 2010-04-10T14:16:28Z 126.04399871826 2010-04-10T14:16:32Z 125.34100341797 2010-04-10T14:16:35Z 125.6129989624 2010-04-10T14:16:37Z 125.37999725342 2010-04-10T14:16:40Z 125.27400207519 2010-04-10T14:16:43Z 126.53099822998 2010-04-10T14:16:46Z 128.3869934082 2010-04-10T14:16:53Z 126.89499664307 2010-04-10T14:17:05Z 126.11000061035 2010-04-10T14:17:13Z 124.60800170898 2010-04-10T14:17:18Z 122.73500061035 2010-04-10T14:17:25Z 122.1129989624 2010-04-10T14:17:28Z 123.03199768066 2010-04-10T14:17:30Z 123.03199768066 2010-04-10T14:17:31Z 123.11599731445 2010-04-10T14:17:32Z 123.10800170898 2010-04-10T14:17:36Z 122.99500274658 2010-04-10T14:17:38Z 123.27700042725 2010-04-10T14:17:39Z 122.69000244141 2010-04-10T14:17:43Z 121.79499816894 2010-04-10T14:17:47Z 122.38899993897 2010-04-10T14:17:48Z 123.31700134277 2010-04-10T14:17:55Z 122.422996521 2010-04-10T14:18:03Z 123.83499908447 2010-04-10T14:18:10Z 123.85099792481 2010-04-10T14:18:12Z 122.7919998169 2010-04-10T14:18:16Z 122.92099761963 2010-04-10T14:18:18Z 123.17099761963 2010-04-10T14:18:27Z 122.67099761963 2010-04-10T14:18:38Z 123.54599761963 2010-04-10T14:18:40Z 123.76300048828 2010-04-10T14:18:47Z 124.30899810791 2010-04-10T14:18:51Z 124.38400268555 2010-04-10T14:18:57Z 121.99500274658 2010-04-10T14:19:02Z 119.84300231934 2010-04-10T14:19:06Z 120.5299987793 2010-04-10T14:19:10Z 120.6549987793 2010-04-10T14:19:14Z 122.47100067139 2010-04-10T14:19:16Z 124.5419998169 2010-04-10T14:19:20Z 123.85299682617 2010-04-10T14:19:25Z 124.08499908447 2010-04-10T14:19:33Z 123.84400177002 2010-04-10T14:19:41Z 125.07399749756 2010-04-10T14:19:50Z 126.22399902344 2010-04-10T14:20:00Z 128.07800292969 2010-04-10T14:20:08Z 128.30200195312 2010-04-10T14:20:15Z 128.29899597168 2010-04-10T14:20:24Z 130.55400085449 2010-04-10T14:20:31Z 131.64199829102 2010-04-10T14:20:38Z 132.16000366211 2010-04-10T14:20:41Z 133.42100524902 2010-04-10T14:20:43Z 133.45599365234 2010-04-10T14:20:48Z 131.52099609375 2010-04-10T14:20:51Z 131.12100219727 2010-04-10T14:20:59Z 130.875 2010-04-10T14:21:00Z 131.0890045166 2010-04-10T14:21:07Z 131.375 2010-04-10T14:21:16Z 131.0359954834 2010-04-10T14:21:25Z 130.68899536133 2010-04-10T14:21:28Z 131.88600158691 2010-04-10T14:21:32Z 132.40699768066 2010-04-10T14:21:38Z 133.36399841309 2010-04-10T14:21:47Z 134.02499389648 2010-04-10T14:21:52Z 133.82800292969 2010-04-10T14:21:56Z 133.39599609375 2010-04-10T14:21:57Z 133.5 2010-04-10T14:21:58Z 133.19700622559 2010-04-10T14:22:02Z 132.77799987793 2010-04-10T14:22:06Z 133.54600524902 2010-04-10T14:22:09Z 133.62600708008 2010-04-10T14:22:13Z 132.95100402832 2010-04-10T14:22:16Z 132.43499755859 2010-04-10T14:22:20Z 134.0119934082 2010-04-10T14:22:23Z 134.56799316406 2010-04-10T14:22:25Z 135.64500427246 2010-04-10T14:22:27Z 136.23199462891 2010-04-10T14:22:29Z 138.68499755859 2010-04-10T14:22:36Z 139.47300720215 2010-04-10T14:22:45Z 141.64100646973 2010-04-10T14:22:51Z 143.05799865723 2010-04-10T14:22:59Z 144.12600708008 2010-04-10T14:23:07Z 146.52299499512 2010-04-10T14:23:17Z 145.55200195312 2010-04-10T14:23:25Z 145.48399353027 2010-04-10T14:23:34Z 144.88800048828 2010-04-10T14:23:43Z 145.51300048828 2010-04-10T14:23:52Z 145.25700378418 2010-04-10T14:24:00Z 145.65800476074 2010-04-10T14:24:08Z 145.68299865723 2010-04-10T14:24:17Z 145.35400390625 2010-04-10T14:24:26Z 145.52799987793 2010-04-10T14:24:34Z 145.95500183106 2010-04-10T14:24:38Z 145.61500549316 2010-04-10T14:24:42Z 145.62899780273 2010-04-10T14:24:45Z 145.35499572754 2010-04-10T14:24:49Z 146.46499633789 2010-04-10T14:24:53Z 146.57299804688 2010-04-10T14:24:54Z 147.05299377441 2010-04-10T14:25:03Z 148.16600036621 2010-04-10T14:25:06Z 149.58500671387 2010-04-10T14:25:15Z 150.30900573731 2010-04-10T14:25:23Z 151.56300354004 2010-04-10T14:25:30Z 151.56799316406 2010-04-10T14:25:37Z 151.4049987793 2010-04-10T14:25:45Z 152.7200012207 2010-04-10T14:25:53Z 151.75 2010-04-10T14:26:04Z 151.45100402832 2010-04-10T14:26:15Z 151.51300048828 2010-04-10T14:26:25Z 152.86799621582 2010-04-10T14:26:32Z 153.15400695801 2010-04-10T14:26:41Z 152.96600341797 2010-04-10T14:26:51Z 154.09599304199 2010-04-10T14:27:00Z 155.9049987793 2010-04-10T14:27:11Z 156.55400085449 2010-04-10T14:27:20Z 157.01899719238 2010-04-10T14:27:29Z 158.27200317383 2010-04-10T14:27:40Z 158.61700439453 2010-04-10T14:27:48Z 159.30400085449 2010-04-10T14:27:56Z 160.34599304199 2010-04-10T14:28:06Z 160.99000549316 2010-04-10T14:28:16Z 161.20199584961 2010-04-10T14:28:22Z 161.17799377441 2010-04-10T14:28:24Z 162.9640045166 2010-04-10T14:28:32Z 163.29499816894 2010-04-10T14:28:41Z 163.70599365234 2010-04-10T14:28:42Z 163.19200134277 2010-04-10T14:28:50Z 164.47900390625 2010-04-10T14:28:53Z 164.66999816894 2010-04-10T14:28:57Z 165.84300231934 2010-04-10T14:29:06Z 166.66400146484 2010-04-10T14:29:14Z 166.78399658203 2010-04-10T14:29:15Z 166.65199279785 2010-04-10T14:29:17Z 166.77499389648 2010-04-10T14:29:23Z 168.58599853516 2010-04-10T14:29:27Z 170.08700561523 2010-04-10T14:29:34Z 171.18800354004 2010-04-10T14:29:42Z 172.08500671387 2010-04-10T14:29:48Z 173.07699584961 2010-04-10T14:29:53Z 173.28999328613 2010-04-10T14:30:00Z 175.18899536133 2010-04-10T14:30:06Z 175.88499450684 2010-04-10T14:30:10Z 177.17500305176 2010-04-10T14:30:15Z 177.65800476074 2010-04-10T14:30:21Z 178.13600158691 2010-04-10T14:30:27Z 179.52099609375 2010-04-10T14:30:33Z 179.46899414062 2010-04-10T14:30:41Z 178.48199462891 2010-04-10T14:30:48Z 178.38400268555 2010-04-10T14:30:59Z 178.0950012207 2010-04-10T14:31:00Z 177.73399353027 2010-04-10T14:31:10Z 177.44400024414 2010-04-10T14:31:18Z 177.11700439453 2010-04-10T14:31:26Z 177.16299438477 2010-04-10T14:31:34Z 177.72799682617 2010-04-10T14:31:41Z 178.39799499512 2010-04-10T14:31:49Z 179.25900268555 2010-04-10T14:31:53Z 178.89700317383 2010-04-10T14:31:56Z 179.52799987793 2010-04-10T14:32:00Z 179.92300415039 2010-04-10T14:32:12Z 180.77400207519 2010-04-10T14:32:23Z 182.14500427246 2010-04-10T14:32:26Z 183.80599975586 2010-04-10T14:32:35Z 183.60000610352 2010-04-10T14:32:43Z 185.41700744629 2010-04-10T14:32:51Z 187.46800231934 2010-04-10T14:32:59Z 188.06900024414 2010-04-10T14:33:08Z 189.22799682617 2010-04-10T14:33:19Z 190.89900207519 2010-04-10T14:33:27Z 192.72399902344 2010-04-10T14:33:35Z 193.56500244141 2010-04-10T14:33:42Z 196.04899597168 2010-04-10T14:33:52Z 198.22200012207 2010-04-10T14:34:02Z 199.70799255371 2010-04-10T14:34:09Z 200.83299255371 2010-04-10T14:34:14Z 201.53999328613 2010-04-10T14:34:19Z 202.53500366211 2010-04-10T14:34:24Z 203.27499389648 2010-04-10T14:34:30Z 204.66000366211 2010-04-10T14:34:40Z 204.37300109863 2010-04-10T14:34:48Z 203.74899291992 2010-04-10T14:34:54Z 205.19599914551 2010-04-10T14:34:58Z 205.38299560547 2010-04-10T14:34:59Z 206.13800048828 2010-04-10T14:35:09Z 207.76899719238 2010-04-10T14:35:17Z 207.08099365234 2010-04-10T14:35:23Z 209.38400268555 2010-04-10T14:35:32Z 210.19799804688 2010-04-10T14:35:40Z 210.03500366211 2010-04-10T14:35:41Z 209.21699523926 2010-04-10T14:35:45Z 209.48100280762 2010-04-10T14:35:51Z 210.93800354004 2010-04-10T14:35:58Z 210.97099304199 2010-04-10T14:36:02Z 212.37300109863 2010-04-10T14:36:12Z 213.87899780273 2010-04-10T14:36:20Z 214.82400512695 2010-04-10T14:36:30Z 215.28500366211 2010-04-10T14:36:37Z 216.6190032959 2010-04-10T14:36:46Z 218.67399597168 2010-04-10T14:36:55Z 219.38299560547 2010-04-10T14:37:03Z 220.63499450684 2010-04-10T14:37:12Z 222.11500549316 2010-04-10T14:37:22Z 223.91499328613 2010-04-10T14:37:33Z 225.08799743652 2010-04-10T14:37:41Z 225.59599304199 2010-04-10T14:37:49Z 226.99699401856 2010-04-10T14:37:56Z 228.03500366211 2010-04-10T14:38:05Z 229.8630065918 2010-04-10T14:38:13Z 231.84100341797 2010-04-10T14:38:22Z 232.02099609375 2010-04-10T14:38:23Z 233.17300415039 2010-04-10T14:38:30Z 235.26699829102 2010-04-10T14:38:37Z 237.00700378418 2010-04-10T14:38:44Z 238.42599487305 2010-04-10T14:38:51Z 239.51300048828 2010-04-10T14:38:57Z 241.62399291992 2010-04-10T14:39:06Z 242.28100585938 2010-04-10T14:39:12Z 243.02900695801 2010-04-10T14:39:17Z 244.45399475098 2010-04-10T14:39:25Z 246.13800048828 2010-04-10T14:39:35Z 247.77799987793 2010-04-10T14:39:42Z 248.31500244141 2010-04-10T14:39:48Z 249.66400146484 2010-04-10T14:39:56Z 249.46000671387 2010-04-10T14:40:02Z 249.38800048828 2010-04-10T14:40:05Z 247.32200622559 2010-04-10T14:40:11Z 245.70799255371 2010-04-10T14:40:16Z 244.67999267578 2010-04-10T14:40:19Z 243.45599365234 2010-04-10T14:40:27Z 243.82000732422 2010-04-10T14:40:32Z 244.07699584961 2010-04-10T14:40:38Z 245.01400756836 2010-04-10T14:40:46Z 245.45599365234 2010-04-10T14:40:54Z 245.19900512695 2010-04-10T14:41:02Z 242.66700744629 2010-04-10T14:41:09Z 241.30299377441 2010-04-10T14:41:17Z 239.14399719238 2010-04-10T14:41:24Z 237.74899291992 2010-04-10T14:41:31Z 234.9049987793 2010-04-10T14:41:41Z 232.30900573731 2010-04-10T14:41:52Z 229.73199462891 2010-04-10T14:42:00Z 229.2440032959 2010-04-10T14:42:09Z 227.81799316406 2010-04-10T14:42:11Z 225.5299987793 2010-04-10T14:42:18Z 225.46299743652 2010-04-10T14:42:20Z 223.17999267578 2010-04-10T14:42:26Z 221.45500183106 2010-04-10T14:42:31Z 218.36500549316 2010-04-10T14:42:39Z 214.61000061035 2010-04-10T14:42:46Z 209.51600646973 2010-04-10T14:42:50Z 209.64799499512 2010-04-10T14:42:51Z 206.625 2010-04-10T14:42:56Z 206.19599914551 2010-04-10T14:43:00Z 205.68299865723 2010-04-10T14:43:02Z 202.58399963379 2010-04-10T14:43:07Z 198.90400695801 2010-04-10T14:43:16Z 198.75700378418 2010-04-10T14:43:17Z 198.19900512695 2010-04-10T14:43:22Z 197.93099975586 2010-04-10T14:43:23Z 198.07000732422 2010-04-10T14:43:27Z 196.92999267578 2010-04-10T14:43:35Z 195.60600280762 2010-04-10T14:43:45Z 193.52499389648 2010-04-10T14:43:53Z 191.79299926758 2010-04-10T14:44:05Z 191.72900390625 2010-04-10T14:44:15Z 192.02900695801 2010-04-10T14:44:23Z 191.68400573731 2010-04-10T14:44:32Z 191.05599975586 2010-04-10T14:44:40Z 191.03199768066 2010-04-10T14:44:50Z 189.18499755859 2010-04-10T14:44:57Z 190.67500305176 2010-04-10T14:45:00Z 191.60000610352 2010-04-10T14:45:11Z 191.58799743652 2010-04-10T14:45:19Z 191.27600097656 2010-04-10T14:45:28Z 191.13600158691 2010-04-10T14:45:34Z 191.19000244141 2010-04-10T14:45:39Z 191.50900268555 2010-04-10T14:45:42Z 191.35200500488 2010-04-10T14:45:43Z 190.34100341797 2010-04-10T14:45:53Z 188.95799255371 2010-04-10T14:46:00Z 187.85800170898 2010-04-10T14:46:08Z 188.21899414062 2010-04-10T14:46:17Z 188.67399597168 2010-04-10T14:46:24Z 189.51499938965 2010-04-10T14:46:34Z 188.77400207519 2010-04-10T14:46:44Z 188.55599975586 2010-04-10T14:46:45Z 189.89900207519 2010-04-10T14:46:53Z 190.54899597168 2010-04-10T14:46:57Z 191.89100646973 2010-04-10T14:47:01Z 191.49800109863 2010-04-10T14:47:12Z 192.77099609375 2010-04-10T14:47:17Z 194.14300537109 2010-04-10T14:47:24Z 193.89100646973 2010-04-10T14:47:25Z 193.75500488281 2010-04-10T14:47:31Z 192.99200439453 2010-04-10T14:47:37Z 192.77699279785 2010-04-10T14:47:42Z 192.14799499512 2010-04-10T14:47:44Z 193.63999938965 2010-04-10T14:47:49Z 193.52799987793 2010-04-10T14:47:50Z 193.92700195312 2010-04-10T14:47:55Z 193.58999633789 2010-04-10T14:48:01Z 193.29600524902 2010-04-10T14:48:09Z 193.45700073242 2010-04-10T14:48:13Z 194.20300292969 2010-04-10T14:48:22Z 193.49000549316 2010-04-10T14:48:31Z 194.60099792481 2010-04-10T14:48:38Z 194.52799987793 2010-04-10T14:48:47Z 195.60600280762 2010-04-10T14:48:56Z 196.65299987793 2010-04-10T14:49:04Z 197.37699890137 2010-04-10T14:49:12Z 198.12100219727 2010-04-10T14:49:19Z 197.89999389648 2010-04-10T14:49:21Z 197.71000671387 2010-04-10T14:49:24Z 199.21699523926 2010-04-10T14:49:33Z 201.37199401856 2010-04-10T14:49:40Z 202.34399414062 2010-04-10T14:49:42Z 203.74600219727 2010-04-10T14:49:46Z 204.72999572754 2010-04-10T14:49:52Z 207.21200561523 2010-04-10T14:49:59Z 208.73399353027 2010-04-10T14:50:07Z 210.39199829102 2010-04-10T14:50:15Z 211.99200439453 2010-04-10T14:50:25Z 213.44799804688 2010-04-10T14:50:35Z 215.22700500488 2010-04-10T14:50:44Z 215.08399963379 2010-04-10T14:50:52Z 215.22599792481 2010-04-10T14:51:00Z 215.04800415039 2010-04-10T14:51:08Z 213.94099426269 2010-04-10T14:51:16Z 212.79100036621 2010-04-10T14:51:21Z 212.27900695801 2010-04-10T14:51:26Z 211.3390045166 2010-04-10T14:51:28Z 210.14599609375 2010-04-10T14:51:35Z 209.54100036621 2010-04-10T14:51:43Z 210.06399536133 2010-04-10T14:51:50Z 209.91600036621 2010-04-10T14:51:51Z 210.93200683594 2010-04-10T14:51:59Z 211.49099731445 2010-04-10T14:52:07Z 211.45799255371 2010-04-10T14:52:10Z 211.05799865723 2010-04-10T14:52:18Z 211.30999755859 2010-04-10T14:52:26Z 211.38900756836 2010-04-10T14:52:34Z 211.87399291992 2010-04-10T14:52:42Z 212.89900207519 2010-04-10T14:52:48Z 212.88999938965 2010-04-10T14:52:55Z 213.40400695801 2010-04-10T14:53:01Z 213.38299560547 2010-04-10T14:53:04Z 212.97999572754 2010-04-10T14:53:12Z 212.94099426269 2010-04-10T14:53:13Z 212.88600158691 2010-04-10T14:53:16Z 212.60400390625 2010-04-10T14:53:17Z 212.87600708008 2010-04-10T14:53:19Z 210.93899536133 2010-04-10T14:53:24Z 208.65199279785 2010-04-10T14:53:29Z 205.3390045166 2010-04-10T14:53:35Z 198.98199462891 2010-04-10T14:53:42Z 195.65100097656 2010-04-10T14:53:47Z 195.39100646973 2010-04-10T14:53:48Z 195.98100280762 2010-04-10T14:53:51Z 194.46299743652 2010-04-10T14:53:55Z 193.07299804688 2010-04-10T14:53:58Z 193.27799987793 2010-04-10T14:54:01Z 193.19900512695 2010-04-10T14:54:02Z 193.22099304199 2010-04-10T14:54:07Z 193.77799987793 2010-04-10T14:54:11Z 193.76300048828 2010-04-10T14:54:18Z 193.18400573731 2010-04-10T14:54:22Z 193.89500427246 2010-04-10T14:54:28Z 195.25700378418 2010-04-10T14:54:35Z 195.74099731445 2010-04-10T14:54:43Z 196.62100219727 2010-04-10T14:54:52Z 196.47200012207 2010-04-10T14:55:01Z 195.8390045166 2010-04-10T14:55:11Z 195.66799926758 2010-04-10T14:55:13Z 194.05700683594 2010-04-10T14:55:24Z 194.77900695801 2010-04-10T14:55:34Z 195.55900573731 2010-04-10T14:55:42Z 195.94400024414 2010-04-10T14:55:44Z 196.12600708008 2010-04-10T14:55:53Z 197.53900146484 2010-04-10T14:56:03Z 197.30700683594 2010-04-10T14:56:11Z 198.4700012207 2010-04-10T14:56:21Z 199.17500305176 2010-04-10T14:56:32Z 199.58500671387 2010-04-10T14:56:41Z 198.78100585938 2010-04-10T14:56:49Z 197.4940032959 2010-04-10T14:56:52Z 197.08200073242 2010-04-10T14:57:03Z 196.85299682617 2010-04-10T14:57:07Z 195.37199401856 2010-04-10T14:57:15Z 195.85299682617 2010-04-10T14:57:16Z 197.11199951172 2010-04-10T14:57:20Z 197.47099304199 2010-04-10T14:57:25Z 197.53300476074 2010-04-10T14:57:28Z 198.42199707031 2010-04-10T14:57:33Z 198.45199584961 2010-04-10T14:57:37Z 198.43400573731 2010-04-10T14:57:59Z 198.27000427246 2010-04-10T14:58:03Z 198.82000732422 2010-04-10T14:58:07Z 199.5059967041 2010-04-10T14:58:10Z 199.29400634766 2010-04-10T14:58:13Z