St Victor 152.30499267578 2010-03-17T12:17:37Z 152.30499267578 2010-03-17T12:17:38Z 152.17700195312 2010-03-17T12:18:17Z 152.09800720215 2010-03-17T12:18:25Z 152.00199890137 2010-03-17T12:18:26Z 152.13299560547 2010-03-17T12:18:31Z 151.85000610352 2010-03-17T12:18:32Z 151.54100036621 2010-03-17T12:18:36Z 151.38999938965 2010-03-17T12:18:37Z 151.90100097656 2010-03-17T12:18:41Z 152.36000061035 2010-03-17T12:18:44Z 152.37600708008 2010-03-17T12:18:46Z 152.46699523926 2010-03-17T12:18:50Z 151.78399658203 2010-03-17T12:18:53Z 151.21600341797 2010-03-17T12:18:58Z 151.49200439453 2010-03-17T12:19:02Z 151.6609954834 2010-03-17T12:19:10Z 151.19799804688 2010-03-17T12:19:17Z 152.17399597168 2010-03-17T12:19:25Z 152.96899414062 2010-03-17T12:19:32Z 154.00100708008 2010-03-17T12:19:42Z 153.98300170898 2010-03-17T12:19:43Z 153.69700622559 2010-03-17T12:19:48Z 153.97999572754 2010-03-17T12:19:50Z 154 2010-03-17T12:19:56Z 154.40199279785 2010-03-17T12:20:05Z 155.40400695801 2010-03-17T12:20:15Z 155.39500427246 2010-03-17T12:20:17Z 155.00300598144 2010-03-17T12:20:21Z 154.5950012207 2010-03-17T12:20:24Z 154.22300720215 2010-03-17T12:20:26Z 154.33599853516 2010-03-17T12:20:30Z 153.40100097656 2010-03-17T12:20:37Z 153.55200195312 2010-03-17T12:20:46Z 154.01300048828 2010-03-17T12:20:54Z 154.96000671387 2010-03-17T12:21:02Z 155.93099975586 2010-03-17T12:21:07Z 156.95199584961 2010-03-17T12:21:12Z 156.50799560547 2010-03-17T12:21:20Z 158.59700012207 2010-03-17T12:21:31Z 159.75799560547 2010-03-17T12:21:41Z 160.69000244141 2010-03-17T12:21:50Z 161.77400207519 2010-03-17T12:22:00Z 162.01300048828 2010-03-17T12:22:08Z 163.03100585938 2010-03-17T12:22:15Z 162.97599792481 2010-03-17T12:22:16Z 162.84700012207 2010-03-17T12:22:19Z 164.47200012207 2010-03-17T12:22:26Z 164.94400024414 2010-03-17T12:22:29Z 165.00300598144 2010-03-17T12:22:33Z 164.5119934082 2010-03-17T12:22:35Z 163.16400146484 2010-03-17T12:22:40Z 162.64399719238 2010-03-17T12:22:44Z 164.06300354004 2010-03-17T12:22:48Z 164.24299621582 2010-03-17T12:22:51Z 165.60299682617 2010-03-17T12:22:55Z 165.41799926758 2010-03-17T12:23:10Z 165.17300415039 2010-03-17T12:23:12Z 164.84800720215 2010-03-17T12:23:14Z 165.22300720215 2010-03-17T12:23:18Z 165.32099914551 2010-03-17T12:23:21Z 166.21899414062 2010-03-17T12:23:25Z 166.88800048828 2010-03-17T12:23:29Z 167.29299926758 2010-03-17T12:23:33Z 167.17500305176 2010-03-17T12:23:36Z 166.90600585938 2010-03-17T12:23:39Z 167.19799804688 2010-03-17T12:23:42Z 167.50799560547 2010-03-17T12:23:48Z 168.52200317383 2010-03-17T12:23:51Z 167.50799560547 2010-03-17T12:24:10Z 167.60899353027 2010-03-17T12:24:11Z 182.46499633789 2010-03-17T12:35:05Z 182.25799560547 2010-03-17T12:35:10Z 182.19299316406 2010-03-17T12:35:16Z 181.71099853516 2010-03-17T12:35:18Z 182.37699890137 2010-03-17T12:35:22Z 180.56300354004 2010-03-17T12:35:31Z 181.08299255371 2010-03-17T12:35:35Z 181.13900756836 2010-03-17T12:35:36Z 181.64300537109 2010-03-17T12:35:38Z 181.19500732422 2010-03-17T12:35:39Z 180.86999511719 2010-03-17T12:35:43Z 180.84700012207 2010-03-17T12:35:52Z 179.81399536133 2010-03-17T12:36:01Z 180.05400085449 2010-03-17T12:36:10Z 178.49899291992 2010-03-17T12:36:17Z 178.03300476074 2010-03-17T12:36:22Z 177.03300476074 2010-03-17T12:36:30Z 177.66299438477 2010-03-17T12:36:43Z 177.73699951172 2010-03-17T12:36:54Z 177.04600524902 2010-03-17T12:37:00Z 176.62699890137 2010-03-17T12:37:02Z 176.94999694824 2010-03-17T12:37:05Z 176.55000305176 2010-03-17T12:37:15Z 175.64399719238 2010-03-17T12:37:25Z 174.53300476074 2010-03-17T12:37:33Z 173.83599853516 2010-03-17T12:37:43Z 175.2799987793 2010-03-17T12:37:47Z 176.55099487305 2010-03-17T12:37:56Z 176.55099487305 2010-03-17T12:37:57Z 177.71099853516 2010-03-17T12:38:03Z 178.18899536133 2010-03-17T12:38:05Z 178.24800109863 2010-03-17T12:38:10Z 177.2440032959 2010-03-17T12:38:12Z 178.44999694824 2010-03-17T12:38:16Z 179.03700256348 2010-03-17T12:38:17Z 179.12899780273 2010-03-17T12:38:28Z 178.42599487305 2010-03-17T12:38:33Z 177.40299987793 2010-03-17T12:38:38Z 177.78900146484 2010-03-17T12:38:42Z 177.5950012207 2010-03-17T12:38:51Z 176.86500549316 2010-03-17T12:38:53Z 177.9109954834 2010-03-17T12:38:57Z 178.03399658203 2010-03-17T12:39:02Z 178.23199462891 2010-03-17T12:39:04Z 177.40199279785 2010-03-17T12:39:08Z 177.44400024414 2010-03-17T12:39:10Z 177.24200439453 2010-03-17T12:39:20Z 176.81799316406 2010-03-17T12:39:29Z 176.64300537109 2010-03-17T12:39:35Z 175.65899658203 2010-03-17T12:39:43Z 177.32899475098 2010-03-17T12:39:49Z 175.87300109863 2010-03-17T12:39:57Z 176.25900268555 2010-03-17T12:40:07Z 177.43699645996 2010-03-17T12:40:16Z 177.67100524902 2010-03-17T12:40:22Z 178.87600708008 2010-03-17T12:40:32Z 178.7859954834 2010-03-17T12:40:40Z 179.57200622559 2010-03-17T12:40:48Z 179.22999572754 2010-03-17T12:40:59Z 179.48500061035 2010-03-17T12:41:09Z 179.28799438477 2010-03-17T12:41:20Z 177.82699584961 2010-03-17T12:41:29Z 178.59300231934 2010-03-17T12:41:40Z 176.83399963379 2010-03-17T12:41:49Z 177.37899780273 2010-03-17T12:41:59Z 177.90100097656 2010-03-17T12:42:05Z 177.26499938965 2010-03-17T12:42:11Z 178.54800415039 2010-03-17T12:42:19Z 177.30400085449 2010-03-17T12:42:23Z 177.23899841309 2010-03-17T12:42:28Z 178.13299560547 2010-03-17T12:42:32Z 177.1549987793 2010-03-17T12:42:37Z 177.32299804688 2010-03-17T12:42:45Z 175.85299682617 2010-03-17T12:42:52Z 175.01400756836 2010-03-17T12:43:00Z 175.47500610352 2010-03-17T12:43:10Z 175.31799316406 2010-03-17T12:43:19Z 176.65699768066 2010-03-17T12:43:28Z 178.50799560547 2010-03-17T12:43:37Z 180.30499267578 2010-03-17T12:43:41Z 183.45300292969 2010-03-17T12:43:49Z 183.70899963379 2010-03-17T12:43:50Z 186.04100036621 2010-03-17T12:43:56Z 188.50799560547 2010-03-17T12:44:02Z 189.33200073242 2010-03-17T12:44:07Z 193.71299743652 2010-03-17T12:44:15Z 195.51800537109 2010-03-17T12:44:24Z 195.59300231934 2010-03-17T12:44:27Z 197.49499511719 2010-03-17T12:44:33Z 198.70700073242 2010-03-17T12:44:38Z 197.86799621582 2010-03-17T12:44:44Z 198.13800048828 2010-03-17T12:44:51Z 198.22700500488 2010-03-17T12:44:59Z 197.32200622559 2010-03-17T12:45:06Z 198.1549987793 2010-03-17T12:45:12Z 198.21099853516 2010-03-17T12:45:20Z 197.17100524902 2010-03-17T12:45:28Z 198.48399353027 2010-03-17T12:45:36Z 196.68800354004 2010-03-17T12:45:39Z 197.43899536133 2010-03-17T12:45:49Z 197.09300231934 2010-03-17T12:45:54Z 194.47099304199 2010-03-17T12:46:00Z 192.79800415039 2010-03-17T12:46:11Z 193.49699401856 2010-03-17T12:46:16Z 195.68499755859 2010-03-17T12:46:26Z 197.55200195312 2010-03-17T12:46:35Z 199.61599731445 2010-03-17T12:46:45Z 201.75199890137 2010-03-17T12:46:54Z 203.37699890137 2010-03-17T12:47:03Z 203.83500671387 2010-03-17T12:47:11Z 204.03100585938 2010-03-17T12:47:15Z 204.10200500488 2010-03-17T12:47:19Z 204.10800170898 2010-03-17T12:47:20Z 203.94099426269 2010-03-17T12:47:27Z 203.95599365234 2010-03-17T12:47:28Z 204.07000732422 2010-03-17T12:47:50Z 204.04600524902 2010-03-17T12:47:51Z 208.96800231934 2010-03-17T12:57:47Z 209.70500183106 2010-03-17T12:57:52Z 209.95599365234 2010-03-17T12:57:55Z 208.02299499512 2010-03-17T12:58:00Z 208.20500183106 2010-03-17T12:58:06Z 207.02499389648 2010-03-17T12:58:09Z 205.14900207519 2010-03-17T12:58:15Z 201.70899963379 2010-03-17T12:58:21Z 196.13200378418 2010-03-17T12:58:27Z 194.00300598144 2010-03-17T12:58:30Z 190.42799377441 2010-03-17T12:58:33Z 190.64300537109 2010-03-17T12:58:34Z 188.81300354004 2010-03-17T12:58:36Z 188.23899841309 2010-03-17T12:58:37Z 186.94500732422 2010-03-17T12:58:43Z 187.23500061035 2010-03-17T12:58:45Z 187.46800231934 2010-03-17T12:58:46Z 186.87199401856 2010-03-17T12:58:51Z 186.12600708008 2010-03-17T12:58:52Z 185.80900573731 2010-03-17T12:58:57Z 184.65600585938 2010-03-17T12:58:59Z 188.41600036621 2010-03-17T12:59:02Z 187.70700073242 2010-03-17T12:59:09Z 185.88200378418 2010-03-17T12:59:12Z 187.07200622559 2010-03-17T12:59:17Z 185.62199401856 2010-03-17T12:59:21Z 186.64999389648 2010-03-17T12:59:28Z 187.28500366211 2010-03-17T12:59:30Z 187.70599365234 2010-03-17T12:59:36Z 188.05499267578 2010-03-17T12:59:37Z 187.72900390625 2010-03-17T12:59:41Z 187.77299499512 2010-03-17T12:59:42Z 187.80900573731 2010-03-17T12:59:46Z 188.37800598144 2010-03-17T12:59:54Z 189.09199523926 2010-03-17T12:59:57Z 189.25399780273 2010-03-17T13:00:01Z 189.28700256348 2010-03-17T13:00:06Z 189.66900634766 2010-03-17T13:00:10Z 189.66400146484 2010-03-17T13:00:11Z 190.15699768066 2010-03-17T13:00:30Z 190.02799987793 2010-03-17T13:00:33Z 190.16299438477 2010-03-17T13:00:48Z 190.19999694824 2010-03-17T13:02:15Z 190.22900390625 2010-03-17T13:02:19Z 189.40800476074 2010-03-17T13:02:24Z 189.34800720215 2010-03-17T13:02:27Z 189.23399353027 2010-03-17T13:02:30Z 188.66000366211 2010-03-17T13:02:32Z 188.95100402832 2010-03-17T13:02:40Z 188.68299865723 2010-03-17T13:02:47Z 188.96899414062 2010-03-17T13:02:48Z 188.80700683594 2010-03-17T13:02:52Z 187.48199462891 2010-03-17T13:02:58Z 187.93699645996 2010-03-17T13:03:03Z 188.59899902344 2010-03-17T13:03:11Z 187.21699523926 2010-03-17T13:03:17Z 185.64599609375 2010-03-17T13:03:23Z 184.02400207519 2010-03-17T13:03:27Z 183.19599914551 2010-03-17T13:03:35Z 182.18400573731 2010-03-17T13:03:44Z 184.00300598144 2010-03-17T13:03:53Z 182.47900390625 2010-03-17T13:04:03Z 184.37300109863 2010-03-17T13:04:06Z 185.75199890137 2010-03-17T13:04:15Z 185.85899353027 2010-03-17T13:04:16Z 185.14900207519 2010-03-17T13:04:23Z 187.63200378418 2010-03-17T13:04:33Z 187.84800720215 2010-03-17T13:04:35Z 188.35200500488 2010-03-17T13:04:37Z 187.05499267578 2010-03-17T13:04:41Z 186.93600463867 2010-03-17T13:04:45Z 187.27799987793 2010-03-17T13:04:54Z 186.3869934082 2010-03-17T13:05:00Z 185.46800231934 2010-03-17T13:05:09Z 185.69700622559 2010-03-17T13:05:19Z 186.44500732422 2010-03-17T13:05:26Z 187.91299438477 2010-03-17T13:05:28Z 189.53999328613 2010-03-17T13:05:36Z 189.99800109863 2010-03-17T13:05:44Z 189.74699401856 2010-03-17T13:05:51Z 188.77799987793 2010-03-17T13:05:58Z 191.71099853516 2010-03-17T13:06:08Z 191.8450012207 2010-03-17T13:06:17Z 193.38600158691 2010-03-17T13:06:20Z 194.72300720215 2010-03-17T13:06:28Z 195.01300048828 2010-03-17T13:06:37Z 196.48199462891 2010-03-17T13:06:45Z 197.41299438477 2010-03-17T13:06:55Z 197.72799682617 2010-03-17T13:07:00Z 198.89300537109 2010-03-17T13:07:04Z 201.43800354004 2010-03-17T13:07:10Z 203.46099853516 2010-03-17T13:07:17Z 204.46299743652 2010-03-17T13:07:25Z 205.99099731445 2010-03-17T13:07:32Z 209.29899597168 2010-03-17T13:07:41Z 211.80700683594 2010-03-17T13:07:50Z 212.94900512695 2010-03-17T13:07:57Z 214.64999389648 2010-03-17T13:08:00Z 217.01699829102 2010-03-17T13:08:10Z 220.44099426269 2010-03-17T13:08:18Z 220.49200439453 2010-03-17T13:08:19Z 220.28500366211 2010-03-17T13:08:23Z 223.75199890137 2010-03-17T13:08:36Z 224.78700256348 2010-03-17T13:08:47Z 225.99699401856 2010-03-17T13:08:59Z 228.05999755859 2010-03-17T13:09:09Z 229.85400390625 2010-03-17T13:09:21Z 232.51800537109 2010-03-17T13:09:28Z 233.39199829102 2010-03-17T13:09:40Z 235.48399353027 2010-03-17T13:09:49Z 238.33999633789 2010-03-17T13:09:59Z 241.49899291992 2010-03-17T13:10:06Z 242.54899597168 2010-03-17T13:10:08Z 246.94900512695 2010-03-17T13:10:15Z 247.94700622559 2010-03-17T13:10:17Z 249.72599792481 2010-03-17T13:10:23Z 251.57200622559 2010-03-17T13:10:28Z 251.66000366211 2010-03-17T13:10:29Z 251.37399291992 2010-03-17T13:10:54Z 251.2559967041 2010-03-17T13:10:55Z 253.58099365234 2010-03-17T13:11:01Z 255.07600402832 2010-03-17T13:11:06Z 256.42001342773 2010-03-17T13:11:14Z 258.47698974609 2010-03-17T13:11:19Z 258.76400756836 2010-03-17T13:11:20Z 258.43899536133 2010-03-17T13:11:32Z 258.00698852539 2010-03-17T13:11:39Z 256.82901000977 2010-03-17T13:11:48Z 257.09399414062 2010-03-17T13:11:50Z 255.02699279785 2010-03-17T13:11:52Z 254.82299804688 2010-03-17T13:11:55Z 253.94500732422 2010-03-17T13:11:57Z 253.25399780273 2010-03-17T13:11:58Z 253.69900512695 2010-03-17T13:12:01Z 253.81599426269 2010-03-17T13:12:02Z 253.125 2010-03-17T13:12:04Z 253.0059967041 2010-03-17T13:12:05Z 254.65400695801 2010-03-17T13:12:10Z 254.88299560547 2010-03-17T13:12:11Z 253.49299621582 2010-03-17T13:12:14Z 252.76400756836 2010-03-17T13:12:20Z 249.77099609375 2010-03-17T13:12:26Z 248.14500427246 2010-03-17T13:12:28Z 245.98399353027 2010-03-17T13:12:32Z 243.08500671387 2010-03-17T13:12:35Z 243.08500671387 2010-03-17T13:12:36Z 241.55499267578 2010-03-17T13:12:39Z 237.64999389648 2010-03-17T13:12:44Z 237.51699829102 2010-03-17T13:12:49Z 236.10099792481 2010-03-17T13:12:50Z 231.72099304199 2010-03-17T13:12:54Z 227.14900207519 2010-03-17T13:12:57Z 225.52499389648 2010-03-17T13:12:58Z 224.46000671387 2010-03-17T13:13:02Z 221.92500305176 2010-03-17T13:13:05Z 218.04600524902 2010-03-17T13:13:12Z 214.46899414062 2010-03-17T13:13:19Z 214.21800231934 2010-03-17T13:13:20Z 210.79499816894 2010-03-17T13:13:27Z 209.2440032959 2010-03-17T13:13:32Z 208.40199279785 2010-03-17T13:13:37Z 208.93699645996 2010-03-17T13:13:41Z 207.15600585938 2010-03-17T13:13:44Z 205.26100158691 2010-03-17T13:13:51Z 205.13200378418 2010-03-17T13:13:52Z 204.92399597168 2010-03-17T13:13:57Z 203.38499450684 2010-03-17T13:14:04Z 201.59899902344 2010-03-17T13:14:10Z 201.58399963379 2010-03-17T13:14:14Z 198.72099304199 2010-03-17T13:14:20Z 197.51899719238 2010-03-17T13:14:22Z 193.16900634766 2010-03-17T13:14:27Z 187.64199829102 2010-03-17T13:14:33Z 186.21000671387 2010-03-17T13:14:37Z 185.41700744629 2010-03-17T13:14:39Z 183.79899597168 2010-03-17T13:14:43Z 182.47799682617 2010-03-17T13:14:46Z 182.18800354004 2010-03-17T13:14:52Z 180.92199707031 2010-03-17T13:14:58Z 179.2380065918 2010-03-17T13:15:03Z 178.9700012207 2010-03-17T13:15:04Z 178.14500427246 2010-03-17T13:15:12Z 178.37800598144 2010-03-17T13:15:14Z 176.87899780273 2010-03-17T13:15:17Z 176.27799987793 2010-03-17T13:15:19Z 176.08299255371 2010-03-17T13:15:24Z 175.9940032959 2010-03-17T13:15:29Z 176.87800598144 2010-03-17T13:15:35Z 177.85899353027 2010-03-17T13:15:39Z 177.9880065918 2010-03-17T13:15:45Z 177.09399414062 2010-03-17T13:15:51Z 175.76300048828 2010-03-17T13:15:56Z 171.52499389648 2010-03-17T13:16:01Z 168.22700500488 2010-03-17T13:16:05Z 165.64900207519 2010-03-17T13:16:08Z 165.92399597168 2010-03-17T13:16:13Z 165.25900268555 2010-03-17T13:16:19Z 166.5 2010-03-17T13:16:24Z 165.39900207519 2010-03-17T13:16:30Z 163.40100097656 2010-03-17T13:16:33Z 163.39100646973 2010-03-17T13:16:36Z 164.45899963379 2010-03-17T13:16:40Z 162.3390045166 2010-03-17T13:16:42Z 162.47300720215 2010-03-17T13:16:50Z 161.67500305176 2010-03-17T13:16:55Z 162.55000305176 2010-03-17T13:16:57Z 160.69900512695 2010-03-17T13:17:00Z 160.24000549316 2010-03-17T13:17:04Z 157.49099731445 2010-03-17T13:17:14Z 158.10699462891 2010-03-17T13:17:20Z 157.04200744629 2010-03-17T13:17:27Z 154.99600219727 2010-03-17T13:17:33Z 152.81799316406 2010-03-17T13:17:40Z 153.60099792481 2010-03-17T13:17:46Z 154.14599609375 2010-03-17T13:17:54Z 151.78999328613 2010-03-17T13:17:57Z 152.62899780273 2010-03-17T13:18:01Z 149.83299255371 2010-03-17T13:18:10Z 150.60000610352 2010-03-17T13:18:16Z 149.87199401856 2010-03-17T13:18:20Z 149.99800109863 2010-03-17T13:18:26Z 151.46099853516 2010-03-17T13:18:35Z 150.93600463867 2010-03-17T13:18:43Z 148.84700012207 2010-03-17T13:18:48Z 147.97399902344 2010-03-17T13:18:56Z 147.04299926758 2010-03-17T13:19:01Z 144.09399414062 2010-03-17T13:19:08Z 144.56100463867 2010-03-17T13:19:13Z 143.80299377441 2010-03-17T13:19:17Z 144.63600158691 2010-03-17T13:19:19Z 144.43600463867 2010-03-17T13:19:26Z 145.24299621582 2010-03-17T13:19:31Z 144.66799926758 2010-03-17T13:19:39Z 144.67100524902 2010-03-17T13:19:45Z 144.1130065918 2010-03-17T13:19:55Z 145.43400573731 2010-03-17T13:20:02Z 143.59899902344 2010-03-17T13:20:12Z 143.10200500488 2010-03-17T13:20:18Z 141.36500549316 2010-03-17T13:20:25Z 140.43600463867 2010-03-17T13:20:29Z 138.45899963379 2010-03-17T13:20:33Z 137.64799499512 2010-03-17T13:20:36Z 137.03799438477 2010-03-17T13:20:37Z 136.37800598144 2010-03-17T13:20:39Z 134.48199462891 2010-03-17T13:20:42Z 134.03100585938 2010-03-17T13:20:45Z 133.64900207519 2010-03-17T13:20:46Z 133.13400268555 2010-03-17T13:20:50Z 133.32099914551 2010-03-17T13:20:51Z 132.91900634766 2010-03-17T13:20:55Z 131.59199523926 2010-03-17T13:20:58Z 133.39799499512 2010-03-17T13:21:00Z 133.21600341797 2010-03-17T13:21:02Z 133.09700012207 2010-03-17T13:21:08Z 133.42300415039 2010-03-17T13:21:09Z 132.91299438477 2010-03-17T13:21:15Z 131.64900207519 2010-03-17T13:21:21Z 130.23199462891 2010-03-17T13:21:29Z 131.59700012207 2010-03-17T13:21:35Z 131.38200378418 2010-03-17T13:21:39Z 132.79400634766 2010-03-17T13:21:44Z 133.69200134277 2010-03-17T13:21:47Z 133.33599853516 2010-03-17T13:21:51Z 132.47200012207 2010-03-17T13:21:54Z 130.44900512695 2010-03-17T13:21:57Z 129.71699523926 2010-03-17T13:21:58Z 128.60899353027 2010-03-17T13:22:03Z 126.62699890137 2010-03-17T13:22:06Z 126.47499847412 2010-03-17T13:22:11Z 126.54399871826 2010-03-17T13:22:17Z 125.62599945068 2010-03-17T13:22:24Z 125.29100036621 2010-03-17T13:22:32Z 124.1669998169 2010-03-17T13:22:39Z 125.15200042725 2010-03-17T13:22:45Z 123.56999969482 2010-03-17T13:22:54Z 122.67900085449 2010-03-17T13:23:00Z 122.12799835205 2010-03-17T13:23:01Z 120.50399780273 2010-03-17T13:23:04Z 120.2440032959 2010-03-17T13:23:06Z 120.81099700928 2010-03-17T13:23:10Z 123.00299835205 2010-03-17T13:23:14Z 124.02899932861 2010-03-17T13:23:16Z 124.56700134277 2010-03-17T13:23:24Z 124.08200073242 2010-03-17T13:23:32Z 123.64700317383 2010-03-17T13:23:39Z 123.30999755859 2010-03-17T13:23:42Z 123.83100128174 2010-03-17T13:23:51Z 123.64099884033 2010-03-17T13:23:58Z 123.48000335693 2010-03-17T13:24:04Z 123.54900360107 2010-03-17T13:24:09Z 123.79000091553 2010-03-17T13:24:12Z 124.18099975586 2010-03-17T13:24:14Z 123.94899749756 2010-03-17T13:24:22Z 122.74299621582 2010-03-17T13:24:30Z 122.49900054932 2010-03-17T13:24:35Z 123.58999633789 2010-03-17T13:24:42Z 123.46600341797 2010-03-17T13:24:45Z 123.47899627685 2010-03-17T13:25:33Z 123.52799987793 2010-03-17T13:25:38Z 123.33899688721 2010-03-17T13:25:39Z 122.59700012207 2010-03-17T13:25:42Z 122.80799865723 2010-03-17T13:25:43Z 123.31300354004 2010-03-17T13:25:51Z 123.34300231934 2010-03-17T13:25:56Z 124.11699676514 2010-03-17T13:26:00Z 124.02899932861 2010-03-17T13:26:35Z 123.91600036621 2010-03-17T13:26:36Z 123.73400115967 2010-03-17T13:26:40Z 123.875 2010-03-17T13:26:42Z 122.94100189209 2010-03-17T13:26:46Z 123.35800170898 2010-03-17T13:26:48Z 123.62699890137 2010-03-17T13:26:50Z 123.70300292969 2010-03-17T13:26:52Z 126.35299682617 2010-03-17T13:27:00Z 127.29599761963 2010-03-17T13:27:06Z 127.5120010376 2010-03-17T13:27:11Z 127.92099761963 2010-03-17T13:27:17Z 125.77799987793 2010-03-17T13:27:23Z 129.59700012207 2010-03-17T13:27:30Z 128.48699951172 2010-03-17T13:27:41Z 128.39100646973 2010-03-17T13:27:49Z 128.30599975586 2010-03-17T13:27:51Z 126.6549987793 2010-03-17T13:27:55Z 127.36599731445 2010-03-17T13:27:57Z 126.33599853516 2010-03-17T13:28:06Z 125.86499786377 2010-03-17T13:28:13Z 126.64600372315 2010-03-17T13:28:23Z 127.48500061035 2010-03-17T13:28:31Z 127.58599853516 2010-03-17T13:28:42Z 127.55599975586 2010-03-17T13:28:52Z 126.26899719238 2010-03-17T13:28:57Z 124.69400024414 2010-03-17T13:29:05Z 125.95999908447 2010-03-17T13:29:11Z 125.90799713135 2010-03-17T13:29:16Z 127.05599975586 2010-03-17T13:29:21Z 126.49900054932 2010-03-17T13:29:26Z 127.01100158691 2010-03-17T13:29:31Z 126.06099700928 2010-03-17T13:29:38Z 125.39199829102 2010-03-17T13:29:44Z 125.02700042725 2010-03-17T13:29:52Z 125.02100372315 2010-03-17T13:29:58Z 125.04000091553 2010-03-17T13:30:03Z 125.00099945068 2010-03-17T13:30:09Z 125.12200164795 2010-03-17T13:30:17Z 125.86599731445 2010-03-17T13:30:24Z 125.31900024414 2010-03-17T13:30:31Z 125.42099761963 2010-03-17T13:30:38Z 124.60299682617 2010-03-17T13:30:47Z 125.32299804688 2010-03-17T13:30:54Z 124.73999786377 2010-03-17T13:31:02Z 125.92400360107 2010-03-17T13:31:12Z 127.27600097656 2010-03-17T13:31:18Z 128.23199462891 2010-03-17T13:31:25Z 129.39300537109 2010-03-17T13:31:31Z 129.52000427246 2010-03-17T13:31:34Z 128.44400024414 2010-03-17T13:31:36Z 128.5059967041 2010-03-17T13:31:38Z 129.09700012207 2010-03-17T13:31:41Z 128.87300109863 2010-03-17T13:31:45Z 128.87300109863 2010-03-17T13:31:46Z 128.38800048828 2010-03-17T13:31:53Z 128.62800598144 2010-03-17T13:32:03Z 129.40699768066 2010-03-17T13:32:07Z 129.10800170898 2010-03-17T13:32:14Z 130.08700561523 2010-03-17T13:32:23Z 130.96499633789 2010-03-17T13:32:29Z 130.36099243164 2010-03-17T13:32:34Z 132.19500732422 2010-03-17T13:32:43Z 132.00300598144 2010-03-17T13:32:51Z 132.26100158691 2010-03-17T13:33:00Z 132.55099487305 2010-03-17T13:33:09Z 132.61399841309 2010-03-17T13:33:17Z 133.09100341797 2010-03-17T13:33:24Z 133.14900207519 2010-03-17T13:33:31Z 134.16700744629 2010-03-17T13:33:37Z 135.10200500488 2010-03-17T13:33:46Z 136.42900085449 2010-03-17T13:33:53Z 137.31500244141 2010-03-17T13:33:59Z 137.14100646973 2010-03-17T13:34:04Z 137.82200622559 2010-03-17T13:34:15Z 138.18499755859 2010-03-17T13:34:20Z 137.02699279785 2010-03-17T13:34:29Z 135.74299621582 2010-03-17T13:34:38Z 136.01499938965 2010-03-17T13:34:40Z 135.34700012207 2010-03-17T13:34:44Z 133.80599975586 2010-03-17T13:34:46Z 133.23399353027 2010-03-17T13:34:51Z 134.01300048828 2010-03-17T13:35:01Z 133.26499938965 2010-03-17T13:35:11Z 132.64900207519 2010-03-17T13:35:15Z 131.57600402832 2010-03-17T13:35:25Z 132.00399780273 2010-03-17T13:35:33Z 132.87399291992 2010-03-17T13:35:37Z 133.01400756836 2010-03-17T13:35:46Z 133.05299377441 2010-03-17T13:35:56Z 133.10299682617 2010-03-17T13:36:05Z 133.28900146484 2010-03-17T13:36:17Z 133.26100158691 2010-03-17T13:36:23Z 134.87100219727 2010-03-17T13:36:30Z 136.76600646973 2010-03-17T13:36:40Z 137.33200073242 2010-03-17T13:36:50Z 136.75500488281 2010-03-17T13:37:00Z 137.57000732422 2010-03-17T13:37:02Z 138.83000183106 2010-03-17T13:37:09Z 139.66200256348 2010-03-17T13:37:17Z 140.22399902344 2010-03-17T13:37:22Z 141.05999755859 2010-03-17T13:37:29Z 141.36000061035 2010-03-17T13:37:36Z 141.13299560547 2010-03-17T13:37:38Z 140.59300231934 2010-03-17T13:37:43Z 140.77600097656 2010-03-17T13:37:47Z 141.07400512695 2010-03-17T13:37:48Z 141.47500610352 2010-03-17T13:37:56Z 141.96800231934 2010-03-17T13:38:04Z 142.8450012207 2010-03-17T13:38:14Z 143.41999816894 2010-03-17T13:38:22Z 143.74099731445 2010-03-17T13:38:30Z 144.8450012207 2010-03-17T13:38:38Z 145.7380065918 2010-03-17T13:38:49Z 146.40600585938 2010-03-17T13:38:58Z 147.37800598144 2010-03-17T13:39:09Z 147.54600524902 2010-03-17T13:39:15Z 148.49899291992 2010-03-17T13:39:22Z 150.1130065918 2010-03-17T13:39:30Z 151.0950012207 2010-03-17T13:39:36Z 152.42199707031 2010-03-17T13:39:46Z 152.83700561523 2010-03-17T13:39:53Z 153.24099731445 2010-03-17T13:39:56Z 153.36099243164 2010-03-17T13:39:58Z 153.71099853516 2010-03-17T13:40:02Z 154.21600341797 2010-03-17T13:40:05Z 154.38200378418 2010-03-17T13:40:09Z 156.10400390625 2010-03-17T13:40:17Z 155.14599609375 2010-03-17T13:40:24Z 154.92700195312 2010-03-17T13:40:28Z 155.32200622559 2010-03-17T13:40:30Z 155.31700134277 2010-03-17T13:40:32Z 155.52200317383 2010-03-17T13:40:37Z 158.30499267578 2010-03-17T13:40:44Z 158.60400390625 2010-03-17T13:40:45Z 159.28300476074 2010-03-17T13:40:52Z 161.08500671387 2010-03-17T13:40:55Z 163.01699829102 2010-03-17T13:41:03Z 164.17900085449 2010-03-17T13:41:10Z 164.9640045166 2010-03-17T13:41:17Z 166.88999938965 2010-03-17T13:41:26Z 169.23300170898 2010-03-17T13:41:36Z 170.77600097656 2010-03-17T13:41:44Z 172.70399475098 2010-03-17T13:41:53Z 174.38499450684 2010-03-17T13:41:59Z 175.88200378418 2010-03-17T13:42:05Z 177.44400024414 2010-03-17T13:42:11Z 178.67799377441 2010-03-17T13:42:16Z 180.0950012207 2010-03-17T13:42:24Z 181.23199462891 2010-03-17T13:42:31Z 182.6130065918 2010-03-17T13:42:38Z 184.13499450684 2010-03-17T13:42:46Z 185.72200012207 2010-03-17T13:42:54Z 187.81399536133 2010-03-17T13:43:05Z 190.375 2010-03-17T13:43:15Z 191.61199951172 2010-03-17T13:43:24Z 194.35899353027 2010-03-17T13:43:33Z 195.22099304199 2010-03-17T13:43:42Z 198.05900573731 2010-03-17T13:43:50Z 198.86700439453 2010-03-17T13:43:58Z 199.89199829102 2010-03-17T13:44:03Z 201.62699890137 2010-03-17T13:44:09Z 203.36799621582 2010-03-17T13:44:15Z 205.02699279785 2010-03-17T13:44:24Z 206.35000610352 2010-03-17T13:44:29Z 207.8869934082 2010-03-17T13:44:35Z 209.13000488281 2010-03-17T13:44:42Z 210.71299743652 2010-03-17T13:44:48Z 211.58000183106 2010-03-17T13:44:55Z 214.03500366211 2010-03-17T13:45:06Z 215.40100097656 2010-03-17T13:45:14Z 216.96099853516 2010-03-17T13:45:21Z 218.50999450684 2010-03-17T13:45:30Z 220.63400268555 2010-03-17T13:45:39Z 221.30000305176 2010-03-17T13:45:42Z 221.87800598144 2010-03-17T13:45:46Z 222.21099853516 2010-03-17T13:45:50Z 222.30200195312 2010-03-17T13:45:51Z 223.55299377441 2010-03-17T13:45:59Z 225.58999633789 2010-03-17T13:46:06Z 227.44099426269 2010-03-17T13:46:13Z 229.08000183106 2010-03-17T13:46:20Z 230.93699645996 2010-03-17T13:46:28Z 232.64799499512 2010-03-17T13:46:37Z 234.63299560547 2010-03-17T13:46:45Z 234.82800292969 2010-03-17T13:46:50Z 234.93800354004 2010-03-17T13:46:54Z 236.07499694824 2010-03-17T13:47:01Z 238.30799865723 2010-03-17T13:47:11Z 239.57099914551 2010-03-17T13:47:18Z 240.71299743652 2010-03-17T13:47:24Z 242.26400756836 2010-03-17T13:47:32Z 243.27000427246 2010-03-17T13:47:39Z 244.62399291992 2010-03-17T13:47:46Z 245.46800231934 2010-03-17T13:47:55Z 247.41499328613 2010-03-17T13:48:00Z 248.98500061035 2010-03-17T13:48:08Z 250.46600341797 2010-03-17T13:48:16Z 252.16700744629 2010-03-17T13:48:23Z 253.58799743652 2010-03-17T13:48:32Z 255.94900512695 2010-03-17T13:48:42Z 256.41799926758 2010-03-17T13:48:48Z 257.11401367188 2010-03-17T13:48:53Z 259.89898681641 2010-03-17T13:49:01Z 262.67599487305 2010-03-17T13:49:12Z 264.2200012207 2010-03-17T13:49:19Z 265.71099853516 2010-03-17T13:49:25Z 267.17599487305 2010-03-17T13:49:33Z 269.6789855957 2010-03-17T13:49:46Z 271.15100097656 2010-03-17T13:49:54Z 273.06900024414 2010-03-17T13:50:06Z 274.74600219727 2010-03-17T13:50:15Z 275.58200073242 2010-03-17T13:50:22Z 276.33099365234 2010-03-17T13:50:27Z 277.51998901367 2010-03-17T13:50:32Z 278.53201293945 2010-03-17T13:50:37Z 280.84399414062 2010-03-17T13:50:46Z 282.22601318359 2010-03-17T13:50:53Z 283.75500488281 2010-03-17T13:51:00Z 283.45599365234 2010-03-17T13:51:04Z 283.74398803711 2010-03-17T13:51:05Z 284.01699829102 2010-03-17T13:51:53Z 283.94799804688 2010-03-17T13:51:54Z 284.91198730469 2010-03-17T13:52:00Z 285.69100952148 2010-03-17T13:52:05Z 287.72100830078 2010-03-17T13:52:10Z 288.24398803711 2010-03-17T13:52:15Z 290.59201049805 2010-03-17T13:52:24Z 292.04000854492 2010-03-17T13:52:32Z 294.13198852539 2010-03-17T13:52:41Z 295.60998535156 2010-03-17T13:52:47Z 297.58999633789 2010-03-17T13:52:55Z 298.60299682617 2010-03-17T13:53:01Z 299.9469909668 2010-03-17T13:53:08Z 301.63500976562 2010-03-17T13:53:16Z 303.16900634766 2010-03-17T13:53:22Z 304.92401123047 2010-03-17T13:53:27Z 305.4280090332 2010-03-17T13:53:32Z 307.6669921875 2010-03-17T13:53:40Z 309.11599731445 2010-03-17T13:53:49Z 310.74600219727 2010-03-17T13:53:57Z 312.46499633789 2010-03-17T13:54:03Z 314.73999023438 2010-03-17T13:54:13Z 316.47500610352 2010-03-17T13:54:21Z 318.6130065918 2010-03-17T13:54:28Z 320.59600830078 2010-03-17T13:54:38Z 322.88800048828 2010-03-17T13:54:48Z 324.75500488281 2010-03-17T13:54:56Z 326.24600219727 2010-03-17T13:55:03Z 327.6960144043 2010-03-17T13:55:09Z 328.88198852539 2010-03-17T13:55:16Z 330.39300537109 2010-03-17T13:55:23Z 331.97799682617 2010-03-17T13:55:29Z 333.27600097656 2010-03-17T13:55:36Z 334.35699462891 2010-03-17T13:55:42Z 335.42199707031 2010-03-17T13:55:48Z 337.01599121094 2010-03-17T13:55:56Z 339.19000244141 2010-03-17T13:56:06Z 340.25601196289 2010-03-17T13:56:11Z 342.06399536133 2010-03-17T13:56:19Z 343.75201416016 2010-03-17T13:56:28Z 345.28601074219 2010-03-17T13:56:36Z 347.67300415039 2010-03-17T13:56:47Z 349.79699707031 2010-03-17T13:56:56Z 351.51901245117 2010-03-17T13:57:04Z 353.20599365234 2010-03-17T13:57:13Z 354.8039855957 2010-03-17T13:57:21Z 356.61499023438 2010-03-17T13:57:29Z 358.2200012207 2010-03-17T13:57:36Z 359.99301147461 2010-03-17T13:57:46Z 361.09799194336 2010-03-17T13:57:53Z 362.70599365234 2010-03-17T13:58:00Z 364.34399414062 2010-03-17T13:58:09Z 366.51998901367 2010-03-17T13:58:18Z 368.48699951172 2010-03-17T13:58:27Z 369.76400756836 2010-03-17T13:58:34Z 372.19900512695 2010-03-17T13:58:45Z 373.98999023438 2010-03-17T13:58:53Z 375.69500732422 2010-03-17T13:59:01Z 377.72698974609 2010-03-17T13:59:11Z 379.05801391602 2010-03-17T13:59:18Z 380.3330078125 2010-03-17T13:59:25Z 381.8219909668 2010-03-17T13:59:32Z 383.30599975586 2010-03-17T13:59:43Z 383.98199462891 2010-03-17T13:59:49Z 385.30599975586 2010-03-17T13:59:56Z 386.03601074219 2010-03-17T14:00:03Z 386.27600097656 2010-03-17T14:00:09Z 386.91400146484 2010-03-17T14:00:17Z 387.38299560547 2010-03-17T14:00:24Z 388.08898925781 2010-03-17T14:00:32Z 388.66198730469 2010-03-17T14:00:38Z 389.05801391602 2010-03-17T14:00:45Z 390.61801147461 2010-03-17T14:00:54Z 391.48098754883 2010-03-17T14:01:02Z 392.21798706055 2010-03-17T14:01:11Z 393.21899414062 2010-03-17T14:01:18Z 393.80999755859 2010-03-17T14:01:24Z 394.10198974609 2010-03-17T14:01:29Z 394.86599731445 2010-03-17T14:01:34Z 396.11999511719 2010-03-17T14:01:40Z 397.9289855957 2010-03-17T14:01:47Z 398.72900390625 2010-03-17T14:01:53Z 399.63900756836 2010-03-17T14:02:01Z 400.71099853516 2010-03-17T14:02:07Z 401.2619934082 2010-03-17T14:02:14Z 402.27600097656 2010-03-17T14:02:22Z 403.16000366211 2010-03-17T14:02:29Z 404.27099609375 2010-03-17T14:02:37Z 404.97399902344 2010-03-17T14:02:44Z 405.15600585938 2010-03-17T14:02:52Z 405.92599487305 2010-03-17T14:02:58Z 405.46600341797 2010-03-17T14:03:05Z 404.60501098633 2010-03-17T14:03:12Z 404.01800537109 2010-03-17T14:03:20Z 403.49398803711 2010-03-17T14:03:25Z 403.04998779297 2010-03-17T14:03:32Z 402.02700805664 2010-03-17T14:03:41Z 402.00399780273 2010-03-17T14:03:46Z 401.89099121094 2010-03-17T14:03:50Z 401.41900634766 2010-03-17T14:03:58Z 400.96499633789 2010-03-17T14:04:03Z 400.81698608398 2010-03-17T14:04:06Z 400.44299316406 2010-03-17T14:04:09Z 399.57998657227 2010-03-17T14:04:15Z 399.5119934082 2010-03-17T14:04:16Z 398.07998657227 2010-03-17T14:04:25Z 397.86099243164 2010-03-17T14:04:28Z 397.74700927734 2010-03-17T14:04:30Z 396.68301391602 2010-03-17T14:04:35Z 395.51098632812 2010-03-17T14:04:38Z 394.92498779297 2010-03-17T14:04:44Z 393.88400268555 2010-03-17T14:04:48Z 393.94799804688 2010-03-17T14:04:51Z 393.93499755859 2010-03-17T14:04:54Z 392.55801391602 2010-03-17T14:05:00Z 392.15701293945 2010-03-17T14:05:03Z 391.21099853516 2010-03-17T14:05:06Z 389.96701049805 2010-03-17T14:05:16Z 390.0950012207 2010-03-17T14:05:23Z 390.28100585938 2010-03-17T14:05:30Z 391.41198730469 2010-03-17T14:05:37Z 391.63598632812 2010-03-17T14:05:40Z 392.4280090332 2010-03-17T14:05:43Z 393.24798583984 2010-03-17T14:05:50Z 395.2919921875 2010-03-17T14:05:57Z 395.93399047852 2010-03-17T14:06:05Z 397.97698974609 2010-03-17T14:06:12Z 398.89599609375 2010-03-17T14:06:19Z 399.12600708008 2010-03-17T14:06:20Z 399.55099487305 2010-03-17T14:06:22Z 401.05499267578 2010-03-17T14:06:29Z 402.04998779297 2010-03-17T14:06:37Z 401.87799072266 2010-03-17T14:06:38Z 400.68399047852 2010-03-17T14:06:46Z 398.24700927734 2010-03-17T14:06:52Z 397.07998657227 2010-03-17T14:06:54Z 393.91598510742 2010-03-17T14:07:01Z 393.27600097656 2010-03-17T14:07:03Z 391.41598510742 2010-03-17T14:07:07Z 390.9880065918 2010-03-17T14:07:10Z 391.19198608398 2010-03-17T14:07:13Z 391.31500244141 2010-03-17T14:07:15Z 391.9280090332 2010-03-17T14:07:17Z 393.90200805664 2010-03-17T14:07:24Z 394.97500610352 2010-03-17T14:07:26Z 396.35900878906 2010-03-17T14:07:35Z 397.06500244141 2010-03-17T14:07:42Z 398.66400146484 2010-03-17T14:07:50Z 399.67700195312 2010-03-17T14:07:56Z 400.42498779297 2010-03-17T14:08:01Z 401.88299560547 2010-03-17T14:08:08Z 403.63299560547 2010-03-17T14:08:17Z 405.7919921875 2010-03-17T14:08:26Z 407.93399047852 2010-03-17T14:08:35Z 408.76800537109 2010-03-17T14:08:39Z 409.65100097656 2010-03-17T14:08:44Z 411.87899780273 2010-03-17T14:08:54Z 413.56600952148 2010-03-17T14:09:02Z 415.19400024414 2010-03-17T14:09:08Z 416.84201049805 2010-03-17T14:09:14Z 418.55700683594 2010-03-17T14:09:21Z 420.27200317383 2010-03-17T14:09:30Z 422.16900634766 2010-03-17T14:09:37Z 424.15899658203 2010-03-17T14:09:45Z 424.99899291992 2010-03-17T14:09:52Z 425.24099731445 2010-03-17T14:09:53Z 426.29501342773 2010-03-17T14:09:58Z 428.02301025391 2010-03-17T14:10:03Z 428.94799804688 2010-03-17T14:10:09Z 430.58401489258 2010-03-17T14:10:17Z 430.91900634766 2010-03-17T14:10:23Z 431.50399780273 2010-03-17T14:10:29Z 431.97100830078 2010-03-17T14:10:34Z 432.20001220703 2010-03-17T14:10:39Z 432.9469909668 2010-03-17T14:10:46Z 433.50201416016 2010-03-17T14:10:50Z 434.40200805664 2010-03-17T14:10:58Z 435.17401123047 2010-03-17T14:11:04Z 435.21600341797 2010-03-17T14:11:09Z 436.41500854492 2010-03-17T14:11:17Z 437.30999755859 2010-03-17T14:11:24Z 438.2200012207 2010-03-17T14:11:31Z 439.85699462891 2010-03-17T14:11:40Z 440.56500244141 2010-03-17T14:11:47Z 441.86999511719 2010-03-17T14:11:54Z 442.48901367188 2010-03-17T14:12:03Z 444.61801147461 2010-03-17T14:12:11Z 446.64001464844 2010-03-17T14:12:22Z 447.62600708008 2010-03-17T14:12:32Z 447.67001342773 2010-03-17T14:12:38Z 446.06399536133 2010-03-17T14:12:44Z 444.61898803711 2010-03-17T14:12:50Z 446.08401489258 2010-03-17T14:12:58Z 445.61099243164 2010-03-17T14:13:05Z 445.93399047852 2010-03-17T14:13:11Z 447.08700561523 2010-03-17T14:13:17Z 448.40200805664 2010-03-17T14:13:24Z 448.08401489258 2010-03-17T14:13:31Z 449.29501342773 2010-03-17T14:13:40Z 450.32901000977 2010-03-17T14:13:43Z 451.89401245117 2010-03-17T14:13:52Z 453.19400024414 2010-03-17T14:13:58Z 454.81799316406 2010-03-17T14:14:08Z 455.85900878906 2010-03-17T14:14:16Z 457.37200927734 2010-03-17T14:14:24Z 457.39599609375 2010-03-17T14:14:30Z 457.21200561523 2010-03-17T14:14:32Z 456.49099731445 2010-03-17T14:14:36Z 454.25299072266 2010-03-17T14:14:46Z 454.33200073242 2010-03-17T14:14:52Z 454.98599243164 2010-03-17T14:14:59Z 454.60998535156 2010-03-17T14:15:03Z 454.59899902344 2010-03-17T14:15:04Z 456.57901000977 2010-03-17T14:15:12Z 456.19299316406 2010-03-17T14:15:21Z 457.44100952148 2010-03-17T14:15:31Z 458.47601318359 2010-03-17T14:15:40Z 459.51699829102 2010-03-17T14:15:50Z 459.59600830078 2010-03-17T14:15:58Z 461.42999267578 2010-03-17T14:16:09Z 462.55801391602 2010-03-17T14:16:14Z 463.25698852539 2010-03-17T14:16:23Z 464.22698974609 2010-03-17T14:16:35Z 465.14700317383 2010-03-17T14:16:37Z 463.82800292969 2010-03-17T14:16:40Z 464.19198608398 2010-03-17T14:16:50Z 464.69500732422 2010-03-17T14:16:58Z 464.55700683594 2010-03-17T14:17:05Z 464.64898681641 2010-03-17T14:17:13Z 465.12100219727 2010-03-17T14:17:20Z 463.68600463867 2010-03-17T14:17:27Z 462.72900390625 2010-03-17T14:17:32Z 462.59698486328 2010-03-17T14:17:34Z 460.89700317383 2010-03-17T14:17:37Z 460.71798706055 2010-03-17T14:17:43Z 459.84399414062 2010-03-17T14:17:48Z 460.06201171875 2010-03-17T14:17:51Z 459.44000244141 2010-03-17T14:17:58Z 458.62100219727 2010-03-17T14:18:00Z 459.12600708008 2010-03-17T14:18:06Z 458.90899658203 2010-03-17T14:18:11Z 459.44100952148 2010-03-17T14:18:16Z 459.26501464844 2010-03-17T14:18:20Z 459.65100097656 2010-03-17T14:18:21Z 456.90100097656 2010-03-17T14:18:25Z 458.48599243164 2010-03-17T14:18:28Z 458.38500976562 2010-03-17T14:18:33Z 458.18301391602 2010-03-17T14:18:35Z 456.90899658203 2010-03-17T14:18:41Z 457.5530090332 2010-03-17T14:18:45Z 457.96499633789 2010-03-17T14:18:53Z 459.63800048828 2010-03-17T14:18:58Z 461.39999389648 2010-03-17T14:19:03Z 462.4580078125 2010-03-17T14:19:07Z 464.87701416016 2010-03-17T14:19:13Z 465.22698974609 2010-03-17T14:19:19Z 465.5119934082 2010-03-17T14:19:25Z 466.63000488281 2010-03-17T14:19:33Z 467.93798828125 2010-03-17T14:19:42Z 467.25601196289 2010-03-17T14:19:50Z 465.81799316406 2010-03-17T14:19:52Z 465.00601196289 2010-03-17T14:19:55Z 464.27801513672 2010-03-17T14:19:57Z 462.82000732422 2010-03-17T14:20:02Z 461.29400634766 2010-03-17T14:20:05Z 459.23300170898 2010-03-17T14:20:12Z 457.54400634766 2010-03-17T14:20:18Z 457.32000732422 2010-03-17T14:20:25Z 457.30200195312 2010-03-17T14:20:31Z 457.02700805664 2010-03-17T14:20:33Z 457.72100830078 2010-03-17T14:20:40Z 455.91799926758 2010-03-17T14:20:46Z 455.71899414062 2010-03-17T14:20:47Z 454.5719909668 2010-03-17T14:20:48Z 454.25100708008 2010-03-17T14:20:50Z 452.11499023438 2010-03-17T14:20:57Z 450.76699829102 2010-03-17T14:20:59Z 448.6960144043 2010-03-17T14:21:02Z 448.32800292969 2010-03-17T14:21:06Z 447.6969909668 2010-03-17T14:21:12Z 447.38800048828 2010-03-17T14:21:20Z 447.125 2010-03-17T14:21:29Z 447.10699462891 2010-03-17T14:21:36Z 446.70001220703 2010-03-17T14:21:46Z 446.24600219727 2010-03-17T14:21:54Z 446.51800537109 2010-03-17T14:22:00Z 446.71499633789 2010-03-17T14:22:07Z 447.83401489258 2010-03-17T14:22:15Z 448.21099853516 2010-03-17T14:22:20Z 448.52600097656 2010-03-17T14:22:21Z 449.93301391602 2010-03-17T14:22:27Z 449.18798828125 2010-03-17T14:22:31Z 448.6960144043 2010-03-17T14:22:40Z 447.76400756836 2010-03-17T14:22:48Z 446.7080078125 2010-03-17T14:22:57Z 446.8219909668 2010-03-17T14:23:07Z 446.68600463867 2010-03-17T14:23:15Z 445.94799804688 2010-03-17T14:23:24Z 446.28900146484 2010-03-17T14:23:29Z 446.42098999023 2010-03-17T14:23:34Z 446.51400756836 2010-03-17T14:23:37Z 446.29699707031 2010-03-17T14:23:43Z 446.12799072266 2010-03-17T14:23:48Z 446.22698974609 2010-03-17T14:23:55Z 445.89999389648 2010-03-17T14:24:02Z 446.38400268555 2010-03-17T14:24:08Z 446.19000244141 2010-03-17T14:24:14Z 446.74301147461 2010-03-17T14:24:21Z 447.90798950195 2010-03-17T14:24:24Z 449.71301269531 2010-03-17T14:24:29Z 450.39199829102 2010-03-17T14:24:33Z 450.81399536133 2010-03-17T14:24:35Z 450.82400512695 2010-03-17T14:24:43Z 450.19299316406 2010-03-17T14:24:45Z 448.72799682617 2010-03-17T14:24:50Z 447.45098876953 2010-03-17T14:24:53Z 446.37701416016 2010-03-17T14:25:00Z 445.84201049805 2010-03-17T14:25:04Z 445.55200195312 2010-03-17T14:25:07Z 445.88198852539 2010-03-17T14:25:10Z 445.31201171875 2010-03-17T14:25:16Z 446.4580078125 2010-03-17T14:25:17Z 447.28399658203 2010-03-17T14:25:19Z 448.62899780273 2010-03-17T14:25:23Z 449.08200073242 2010-03-17T14:25:24Z 450.33599853516 2010-03-17T14:25:26Z 452.32699584961 2010-03-17T14:25:31Z 454.32000732422 2010-03-17T14:25:37Z 456.31298828125 2010-03-17T14:25:42Z 456.31100463867 2010-03-17T14:25:44Z 459.11401367188 2010-03-17T14:25:54Z 459.43899536133 2010-03-17T14:25:55Z 461.59799194336 2010-03-17T14:26:03Z 462.66101074219 2010-03-17T14:26:10Z 464.83200073242 2010-03-17T14:26:18Z 466.48999023438 2010-03-17T14:26:26Z 467.80200195312 2010-03-17T14:26:34Z 468.11099243164 2010-03-17T14:26:42Z 468.33099365234 2010-03-17T14:26:49Z 470.97100830078 2010-03-17T14:26:58Z 472.7380065918 2010-03-17T14:27:05Z 474.32299804688 2010-03-17T14:27:10Z 475.41299438477 2010-03-17T14:27:17Z 476.70700073242 2010-03-17T14:27:25Z 478.45300292969 2010-03-17T14:27:32Z 480.06698608398 2010-03-17T14:27:42Z 481.40200805664 2010-03-17T14:27:49Z 482.95199584961 2010-03-17T14:27:57Z 483.90798950195 2010-03-17T14:28:04Z 485.45599365234 2010-03-17T14:28:07Z 486.67700195312 2010-03-17T14:28:15Z 488.31298828125 2010-03-17T14:28:21Z 488.60900878906 2010-03-17T14:28:27Z 489.63598632812 2010-03-17T14:28:34Z 490.1789855957 2010-03-17T14:28:40Z 492.06600952148 2010-03-17T14:28:48Z 492.45401000977 2010-03-17T14:28:53Z 493.38198852539 2010-03-17T14:29:01Z 493.37100219727 2010-03-17T14:29:08Z 493.34399414062 2010-03-17T14:29:12Z 493.23901367188 2010-03-17T14:29:13Z 493.34100341797 2010-03-17T14:29:18Z 493.89199829102 2010-03-17T14:29:25Z 493.94900512695 2010-03-17T14:29:34Z 493.47900390625 2010-03-17T14:29:40Z 495.31201171875 2010-03-17T14:29:43Z 496.77899169922 2010-03-17T14:29:49Z 498.01998901367 2010-03-17T14:29:57Z 498.78298950195 2010-03-17T14:30:03Z 499.66500854492 2010-03-17T14:30:09Z 499.54699707031 2010-03-17T14:30:17Z 500.47601318359 2010-03-17T14:30:23Z 501.93701171875 2010-03-17T14:30:29Z 502.80999755859 2010-03-17T14:30:37Z 503.78799438477 2010-03-17T14:30:45Z 504.2380065918 2010-03-17T14:30:53Z 504.7080078125 2010-03-17T14:31:00Z 505.79000854492 2010-03-17T14:31:09Z 504.89001464844 2010-03-17T14:31:15Z 504.22399902344 2010-03-17T14:31:20Z 503.83099365234 2010-03-17T14:31:26Z 503.07998657227 2010-03-17T14:31:29Z 503.1669921875 2010-03-17T14:31:37Z 503.79901123047 2010-03-17T14:31:38Z 505.29699707031 2010-03-17T14:31:46Z 506.28799438477 2010-03-17T14:31:48Z 506.49499511719 2010-03-17T14:31:54Z 507.19799804688 2010-03-17T14:32:01Z 508.49899291992 2010-03-17T14:32:08Z 507.19799804688 2010-03-17T14:32:15Z 507.42001342773 2010-03-17T14:32:21Z 507.30801391602 2010-03-17T14:32:24Z 505.56698608398 2010-03-17T14:32:29Z 500.14099121094 2010-03-17T14:32:34Z 497.08401489258 2010-03-17T14:32:38Z 498.95901489258 2010-03-17T14:32:42Z 499.15301513672 2010-03-17T14:32:44Z 493.20599365234 2010-03-17T14:32:49Z 489.73001098633 2010-03-17T14:32:52Z 483.13198852539 2010-03-17T14:32:56Z 486.32299804688 2010-03-17T14:32:59Z 487.92599487305 2010-03-17T14:33:02Z 488.01800537109 2010-03-17T14:33:07Z 489.69400024414 2010-03-17T14:33:11Z 490.41400146484 2010-03-17T14:33:12Z 491.18399047852 2010-03-17T14:33:14Z 492.68600463867 2010-03-17T14:33:18Z 493.7619934082 2010-03-17T14:33:21Z 494.13400268555 2010-03-17T14:33:25Z 492.32998657227 2010-03-17T14:33:28Z 487.50698852539 2010-03-17T14:33:32Z 482.28201293945 2010-03-17T14:33:35Z 480.97500610352 2010-03-17T14:33:36Z 475.47399902344 2010-03-17T14:33:38Z 471.78298950195 2010-03-17T14:33:41Z 468.90899658203 2010-03-17T14:33:43Z 463.99099731445 2010-03-17T14:33:45Z 462.66299438477 2010-03-17T14:33:46Z 461.09100341797 2010-03-17T14:33:47Z 461.34399414062 2010-03-17T14:33:49Z 461.51300048828 2010-03-17T14:33:50Z 460.57998657227 2010-03-17T14:33:52Z 459.58200073242 2010-03-17T14:33:53Z 457.60299682617 2010-03-17T14:33:55Z 454.29098510742 2010-03-17T14:33:57Z 453.06900024414 2010-03-17T14:33:59Z 452.84298706055 2010-03-17T14:34:00Z 448.33700561523 2010-03-17T14:34:03Z 446.26400756836 2010-03-17T14:34:04Z 450.12701416016 2010-03-17T14:34:09Z 451.28900146484 2010-03-17T14:34:10Z 454.83898925781 2010-03-17T14:34:17Z 457.29400634766 2010-03-17T14:34:26Z 457.79598999023 2010-03-17T14:34:31Z 458.65200805664 2010-03-17T14:34:38Z 459.78799438477 2010-03-17T14:34:46Z 460.90200805664 2010-03-17T14:34:52Z 462.5530090332 2010-03-17T14:34:58Z 463.60299682617 2010-03-17T14:35:06Z 465.29000854492 2010-03-17T14:35:14Z 466.02700805664 2010-03-17T14:35:20Z 467.88598632812 2010-03-17T14:35:29Z 469.51699829102 2010-03-17T14:35:37Z 471.64300537109 2010-03-17T14:35:41Z 472.36999511719 2010-03-17T14:35:46Z 473.13198852539 2010-03-17T14:35:48Z 474.33200073242 2010-03-17T14:35:53Z 475.91000366211 2010-03-17T14:35:59Z 476.89498901367 2010-03-17T14:36:05Z 479.61898803711 2010-03-17T14:36:13Z 479.54000854492 2010-03-17T14:36:17Z 479.64199829102 2010-03-17T14:37:22Z 480.13198852539 2010-03-17T14:37:27Z 479.79400634766 2010-03-17T14:37:28Z 477.89599609375 2010-03-17T14:37:30Z 475.72299194336 2010-03-17T14:37:36Z 471.97500610352 2010-03-17T14:37:43Z 469.08700561523 2010-03-17T14:37:46Z 465.27899169922 2010-03-17T14:37:51Z 462.35400390625 2010-03-17T14:37:57Z 458.97799682617 2010-03-17T14:38:01Z 458.25 2010-03-17T14:38:03Z 455.51998901367 2010-03-17T14:38:09Z 452.38000488281 2010-03-17T14:38:17Z 451.44900512695 2010-03-17T14:38:20Z 449.13198852539 2010-03-17T14:38:26Z 448.55499267578 2010-03-17T14:38:29Z 448.12799072266 2010-03-17T14:38:33Z 449.16299438477 2010-03-17T14:45:49Z 449.15100097656 2010-03-17T14:45:50Z 448.91500854492 2010-03-17T14:48:38Z 449.36801147461 2010-03-17T14:49:22Z 450.07400512695 2010-03-17T14:49:28Z 451.13198852539 2010-03-17T14:49:33Z 451.36700439453 2010-03-17T14:49:36Z 452.56201171875 2010-03-17T14:49:41Z 453.1960144043 2010-03-17T14:49:46Z 454.0119934082 2010-03-17T14:49:53Z 455.10400390625 2010-03-17T14:50:02Z 456.07000732422 2010-03-17T14:50:08Z 457.01599121094 2010-03-17T14:50:15Z 457.79901123047 2010-03-17T14:50:22Z 458.27301025391 2010-03-17T14:50:28Z 459.4169921875 2010-03-17T14:50:36Z 460.31500244141 2010-03-17T14:50:44Z 461.79098510742 2010-03-17T14:50:50Z 463.125 2010-03-17T14:50:58Z 464.2799987793 2010-03-17T14:51:04Z 465.2200012207 2010-03-17T14:51:13Z 467.08499145508 2010-03-17T14:51:21Z 469.09698486328 2010-03-17T14:51:28Z 471.10400390625 2010-03-17T14:51:37Z 472.47601318359 2010-03-17T14:51:45Z 473.90701293945 2010-03-17T14:51:51Z 474.6780090332 2010-03-17T14:51:57Z 475.33401489258 2010-03-17T14:52:03Z 477.00601196289 2010-03-17T14:52:11Z 477.59899902344 2010-03-17T14:52:17Z 477.88400268555 2010-03-17T14:52:23Z 479.50799560547 2010-03-17T14:52:31Z 480.56399536133 2010-03-17T14:52:40Z 481.5950012207 2010-03-17T14:52:47Z 482.42401123047 2010-03-17T14:52:53Z 483.36199951172 2010-03-17T14:53:01Z 483.74798583984 2010-03-17T14:53:10Z 485.59698486328 2010-03-17T14:53:17Z 487.13198852539 2010-03-17T14:53:25Z 487.89999389648 2010-03-17T14:53:33Z 489.4169921875 2010-03-17T14:53:40Z 490.88400268555 2010-03-17T14:53:50Z 492.50500488281 2010-03-17T14:53:56Z 493.08499145508 2010-03-17T14:54:04Z 494.54699707031 2010-03-17T14:54:11Z 495.00799560547 2010-03-17T14:54:19Z 496.54501342773 2010-03-17T14:54:27Z 497.84899902344 2010-03-17T14:54:35Z 498.7380065918 2010-03-17T14:54:42Z 500.53799438477 2010-03-17T14:54:49Z 502.11801147461 2010-03-17T14:54:53Z 502.88101196289 2010-03-17T14:55:03Z 504.9280090332 2010-03-17T14:55:10Z 505.49398803711 2010-03-17T14:55:16Z 507.21899414062 2010-03-17T14:55:21Z 507.54098510742 2010-03-17T14:55:23Z 508.23699951172 2010-03-17T14:55:29Z 508.33401489258 2010-03-17T14:55:33Z 508.66400146484 2010-03-17T14:55:35Z 508.09399414062 2010-03-17T14:55:59Z 506.79400634766 2010-03-17T14:56:02Z 505.46701049805 2010-03-17T14:56:05Z 503.22601318359 2010-03-17T14:56:08Z 499.65200805664 2010-03-17T14:56:12Z 496.75601196289 2010-03-17T14:56:17Z 494.16598510742 2010-03-17T14:56:22Z 491.88800048828 2010-03-17T14:56:26Z 489.64700317383 2010-03-17T14:56:30Z 488.40200805664 2010-03-17T14:56:34Z 486.51800537109 2010-03-17T14:56:39Z 486.27301025391 2010-03-17T14:56:40Z 482.82901000977 2010-03-17T14:56:44Z 480.20199584961 2010-03-17T14:56:49Z 479.20199584961 2010-03-17T14:56:52Z 478.48498535156 2010-03-17T14:56:54Z 477.35000610352 2010-03-17T14:56:58Z 477.27099609375 2010-03-17T14:56:59Z 476.70498657227 2010-03-17T14:57:03Z 476.35198974609 2010-03-17T14:57:08Z 475.90301513672 2010-03-17T14:57:11Z 474.34201049805 2010-03-17T14:57:19Z 473.49600219727 2010-03-17T14:57:25Z 474.23400878906 2010-03-17T14:57:31Z 474.90200805664 2010-03-17T14:57:37Z 474.90899658203 2010-03-17T14:57:45Z 474.81201171875 2010-03-17T14:57:52Z 473.72299194336 2010-03-17T14:57:57Z 474.18200683594 2010-03-17T14:58:02Z 473.87298583984 2010-03-17T14:58:07Z 474.47399902344 2010-03-17T14:58:14Z 473.89001464844 2010-03-17T14:58:19Z 473.65899658203 2010-03-17T14:58:20Z 475.37799072266 2010-03-17T14:58:25Z 475.38000488281 2010-03-17T14:58:26Z 476.08599853516 2010-03-17T14:58:34Z 476.34201049805 2010-03-17T14:58:41Z 477.40798950195 2010-03-17T14:58:48Z 477.60198974609 2010-03-17T14:58:51Z 477.36898803711 2010-03-17T14:58:57Z 477.50299072266 2010-03-17T14:59:00Z 477.78601074219 2010-03-17T14:59:02Z 477.48001098633 2010-03-17T14:59:07Z 478.18600463867 2010-03-17T14:59:10Z 480.03100585938 2010-03-17T14:59:16Z 480.67401123047 2010-03-17T14:59:19Z 481.85299682617 2010-03-17T14:59:24Z 482.99398803711 2010-03-17T14:59:31Z 484.37899780273 2010-03-17T14:59:39Z 485.17401123047 2010-03-17T14:59:45Z 485.92498779297 2010-03-17T14:59:52Z 487.35000610352 2010-03-17T15:00:00Z 488.07998657227 2010-03-17T15:00:05Z 489.51901245117 2010-03-17T15:00:12Z 490.3330078125 2010-03-17T15:00:20Z 491.29800415039 2010-03-17T15:00:28Z 493.21701049805 2010-03-17T15:00:38Z 494.65100097656 2010-03-17T15:00:45Z 495.97100830078 2010-03-17T15:00:52Z 497.21398925781 2010-03-17T15:01:00Z 498.61801147461 2010-03-17T15:01:08Z 499.83599853516 2010-03-17T15:01:15Z 500.93301391602 2010-03-17T15:01:23Z 503.14999389648 2010-03-17T15:01:31Z 504.96301269531 2010-03-17T15:01:39Z 504.32699584961 2010-03-17T15:01:45Z 506.07998657227 2010-03-17T15:01:51Z 506.92700195312 2010-03-17T15:01:57Z 506.79901123047 2010-03-17T15:02:03Z 507.29501342773 2010-03-17T15:02:07Z 508.27499389648 2010-03-17T15:02:09Z 508.9169921875 2010-03-17T15:02:16Z 510.2080078125 2010-03-17T15:02:23Z 511.60000610352 2010-03-17T15:02:31Z 513.15997314453 2010-03-17T15:02:39Z 514.84399414062 2010-03-17T15:02:47Z 516.73602294922 2010-03-17T15:02:57Z 518.61499023438 2010-03-17T15:03:05Z 520.30200195312 2010-03-17T15:03:14Z 521.71600341797 2010-03-17T15:03:22Z 523.15802001953 2010-03-17T15:03:29Z 524.81402587891 2010-03-17T15:03:37Z 525.7919921875 2010-03-17T15:03:44Z 528.14599609375 2010-03-17T15:03:53Z 529.91998291016 2010-03-17T15:04:01Z 531.82897949219 2010-03-17T15:04:07Z 532.61102294922 2010-03-17T15:04:16Z 531.97601318359 2010-03-17T15:04:22Z 530.49298095703 2010-03-17T15:04:29Z 528.69598388672 2010-03-17T15:04:33Z 525.93597412109 2010-03-17T15:04:41Z 524.27600097656 2010-03-17T15:04:47Z 522.50500488281 2010-03-17T15:04:50Z 518.86499023438 2010-03-17T15:04:58Z 517.84899902344 2010-03-17T15:05:00Z 516.68499755859 2010-03-17T15:05:07Z 513.19702148438 2010-03-17T15:05:12Z 511.76998901367 2010-03-17T15:05:14Z 511.17098999023 2010-03-17T15:05:15Z 509.31799316406 2010-03-17T15:05:20Z 508.54699707031 2010-03-17T15:05:22Z 507.43499755859 2010-03-17T15:05:26Z 507.13598632812 2010-03-17T15:05:27Z 506.87701416016 2010-03-17T15:05:29Z 505.28500366211 2010-03-17T15:05:30Z 504.99398803711 2010-03-17T15:05:31Z 503.86700439453 2010-03-17T15:05:33Z 503.58099365234 2010-03-17T15:05:34Z 502.65600585938 2010-03-17T15:05:37Z 499.88900756836 2010-03-17T15:05:42Z 500.38500976562 2010-03-17T15:05:44Z 497.76300048828 2010-03-17T15:05:50Z 496.42199707031 2010-03-17T15:05:55Z 496.08200073242 2010-03-17T15:06:03Z 496.3630065918 2010-03-17T15:06:09Z 496.79299926758 2010-03-17T15:06:16Z 497.01501464844 2010-03-17T15:06:25Z 494.47799682617 2010-03-17T15:06:32Z 491.64498901367 2010-03-17T15:06:38Z 489.25299072266 2010-03-17T15:06:45Z 488.62600708008 2010-03-17T15:06:49Z 486.88101196289 2010-03-17T15:06:59Z 486.20300292969 2010-03-17T15:07:01Z 486.66799926758 2010-03-17T15:07:09Z 485.54699707031 2010-03-17T15:07:14Z 483.94900512695 2010-03-17T15:07:22Z 481.76000976562 2010-03-17T15:07:29Z 480.10198974609 2010-03-17T15:07:35Z 476.68499755859 2010-03-17T15:07:44Z 475.39199829102 2010-03-17T15:07:47Z 471.14498901367 2010-03-17T15:07:58Z 469.28698730469 2010-03-17T15:08:07Z 469.87399291992 2010-03-17T15:08:12Z 470.37799072266 2010-03-17T15:08:18Z 470.72698974609 2010-03-17T15:08:27Z 472.15701293945 2010-03-17T15:08:33Z 470.4460144043 2010-03-17T15:08:40Z 471.76098632812 2010-03-17T15:08:43Z 474.97100830078 2010-03-17T15:08:47Z 474.4580078125 2010-03-17T15:08:50Z 474.05599975586 2010-03-17T15:08:51Z 471.23400878906 2010-03-17T15:08:57Z 466.89498901367 2010-03-17T15:09:04Z 464.87200927734 2010-03-17T15:09:08Z 463.45001220703 2010-03-17T15:09:12Z 459.29299926758 2010-03-17T15:09:16Z 453.76800537109 2010-03-17T15:09:21Z 450.93200683594 2010-03-17T15:09:22Z 449.33401489258 2010-03-17T15:09:26Z 448.0710144043 2010-03-17T15:09:28Z 447.83700561523 2010-03-17T15:09:29Z 445.58700561523 2010-03-17T15:09:31Z 440.96200561523 2010-03-17T15:09:35Z 440.42700195312 2010-03-17T15:09:36Z 439.40399169922 2010-03-17T15:09:39Z 439.9460144043 2010-03-17T15:09:40Z 439.58999633789 2010-03-17T15:09:42Z 441.54800415039 2010-03-17T15:09:47Z 443.08898925781 2010-03-17T15:09:50Z 441.96899414062 2010-03-17T15:09:52Z 443.85501098633 2010-03-17T15:09:57Z 445.07598876953 2010-03-17T15:10:04Z 445.52099609375 2010-03-17T15:10:09Z 446.14498901367 2010-03-17T15:10:17Z 446.35501098633 2010-03-17T15:10:22Z 446.00799560547 2010-03-17T15:10:29Z 445.84600830078 2010-03-17T15:10:31Z 445.19100952148 2010-03-17T15:10:37Z 444.78201293945 2010-03-17T15:10:42Z 444.40100097656 2010-03-17T15:10:44Z 443.91598510742 2010-03-17T15:10:52Z 443.51901245117 2010-03-17T15:10:56Z 442.87100219727 2010-03-17T15:11:04Z 442.66598510742 2010-03-17T15:11:06Z 442.13299560547 2010-03-17T15:11:10Z 442.15399169922 2010-03-17T15:11:18Z 442.14300537109 2010-03-17T15:11:25Z 441.89401245117 2010-03-17T15:11:32Z 441.98901367188 2010-03-17T15:11:37Z 442.29400634766 2010-03-17T15:11:43Z 442.34600830078 2010-03-17T15:11:49Z 442.74600219727 2010-03-17T15:11:56Z 442.875 2010-03-17T15:12:02Z 443.35800170898 2010-03-17T15:12:09Z 443.60400390625 2010-03-17T15:12:17Z 443.64801025391 2010-03-17T15:12:24Z 444.09100341797 2010-03-17T15:12:30Z 445.12600708008 2010-03-17T15:12:35Z 446.37701416016 2010-03-17T15:12:39Z 447.31698608398 2010-03-17T15:12:42Z 449.00399780273 2010-03-17T15:12:47Z 449.77700805664 2010-03-17T15:12:53Z 450.65899658203 2010-03-17T15:12:59Z 451.16000366211 2010-03-17T15:13:05Z 451.82998657227 2010-03-17T15:13:09Z 452.78900146484 2010-03-17T15:13:17Z 453.41299438477 2010-03-17T15:13:24Z 453.8869934082 2010-03-17T15:13:29Z 454.58801269531 2010-03-17T15:13:35Z 454.27301025391 2010-03-17T15:13:41Z 454.55899047852 2010-03-17T15:13:49Z 456.13900756836 2010-03-17T15:13:56Z 457.56698608398 2010-03-17T15:14:02Z 460.1669921875 2010-03-17T15:14:10Z 460.5419921875 2010-03-17T15:14:12Z 462.44299316406 2010-03-17T15:14:16Z 463.06399536133 2010-03-17T15:14:22Z 462.29598999023 2010-03-17T15:14:29Z 460.97698974609 2010-03-17T15:14:35Z 460.06399536133 2010-03-17T15:14:42Z 459.24600219727 2010-03-17T15:14:44Z 454.53201293945 2010-03-17T15:14:50Z 453.07000732422 2010-03-17T15:14:53Z 453.13800048828 2010-03-17T15:14:57Z 453.51998901367 2010-03-17T15:15:02Z 454.02200317383 2010-03-17T15:15:03Z 454.37399291992 2010-03-17T15:15:06Z 454.49600219727 2010-03-17T15:15:08Z 455.76501464844 2010-03-17T15:15:11Z 456.03900146484 2010-03-17T15:15:19Z 455.20498657227 2010-03-17T15:15:25Z 456.85501098633 2010-03-17T15:15:32Z 456.93301391602 2010-03-17T15:15:39Z 457.04901123047 2010-03-17T15:15:42Z 457.11499023438 2010-03-17T15:15:45Z 457.03399658203 2010-03-17T15:15:51Z 459.04699707031 2010-03-17T15:15:58Z 460.31698608398 2010-03-17T15:16:06Z 459.58401489258 2010-03-17T15:16:13Z 459.57598876953 2010-03-17T15:16:21Z 458.69299316406 2010-03-17T15:16:30Z 458.05899047852 2010-03-17T15:16:39Z 457.8030090332 2010-03-17T15:16:46Z 456.87399291992 2010-03-17T15:16:54Z 455.73300170898 2010-03-17T15:17:00Z 454.28900146484 2010-03-17T15:17:03Z 453.06201171875 2010-03-17T15:17:08Z 451.30700683594 2010-03-17T15:17:14Z 450.26901245117 2010-03-17T15:17:22Z 449.03500366211 2010-03-17T15:17:27Z 447.82598876953 2010-03-17T15:17:33Z 446.74200439453 2010-03-17T15:17:35Z 447.33801269531 2010-03-17T15:17:41Z 446.77301025391 2010-03-17T15:17:48Z 448.41500854492 2010-03-17T15:17:55Z 446.40600585938 2010-03-17T15:18:06Z 445.03601074219 2010-03-17T15:18:12Z 443.5950012207 2010-03-17T15:18:15Z 441.57299804688 2010-03-17T15:18:22Z 441.45599365234 2010-03-17T15:18:23Z 438.70599365234 2010-03-17T15:18:31Z 437.70999145508 2010-03-17T15:18:33Z 437.4880065918 2010-03-17T15:18:37Z 437.45999145508 2010-03-17T15:18:41Z 437.2799987793 2010-03-17T15:18:42Z 435.87100219727 2010-03-17T15:18:47Z 431.83700561523 2010-03-17T15:18:56Z 429.02700805664 2010-03-17T15:18:59Z 426.49301147461 2010-03-17T15:19:03Z 425.04098510742 2010-03-17T15:19:06Z 425.26000976562 2010-03-17T15:19:07Z 424.70599365234 2010-03-17T15:19:08Z 423.96398925781 2010-03-17T15:19:12Z 423.20001220703 2010-03-17T15:19:14Z 422.37200927734 2010-03-17T15:19:16Z 419.17700195312 2010-03-17T15:19:20Z 418.99499511719 2010-03-17T15:19:21Z 418.11199951172 2010-03-17T15:19:23Z 415.23699951172 2010-03-17T15:19:28Z 412.41799926758 2010-03-17T15:19:32Z 412.24398803711 2010-03-17T15:19:33Z 411.25201416016 2010-03-17T15:19:38Z 409.86999511719 2010-03-17T15:19:40Z 408.89099121094 2010-03-17T15:19:42Z 408.43099975586 2010-03-17T15:19:44Z 408.34799194336 2010-03-17T15:19:46Z 405.62899780273 2010-03-17T15:19:50Z 402.87399291992 2010-03-17T15:19:54Z 401.64599609375 2010-03-17T15:19:56Z 401.52700805664 2010-03-17T15:19:57Z 399.33200073242 2010-03-17T15:20:00Z 397.81799316406 2010-03-17T15:20:04Z 396.20199584961 2010-03-17T15:20:08Z 394.56600952148 2010-03-17T15:20:13Z 393.25 2010-03-17T15:20:16Z 387.90301513672 2010-03-17T15:20:22Z 385.60299682617 2010-03-17T15:20:27Z 384.93798828125 2010-03-17T15:20:29Z 383.20098876953 2010-03-17T15:20:32Z 383.01901245117 2010-03-17T15:20:33Z 382.34100341797 2010-03-17T15:20:36Z 382.45001220703 2010-03-17T15:20:38Z 381.97100830078 2010-03-17T15:20:48Z 382.89599609375 2010-03-17T15:20:50Z 385.08700561523 2010-03-17T15:20:57Z 386.21701049805 2010-03-17T15:21:04Z 387.45401000977 2010-03-17T15:21:09Z 387.71398925781 2010-03-17T15:21:10Z 388.48901367188 2010-03-17T15:21:17Z 389.15600585938 2010-03-17T15:21:22Z 389.9580078125 2010-03-17T15:21:26Z 390.80499267578 2010-03-17T15:21:29Z 391.13101196289 2010-03-17T15:21:33Z 391.49200439453 2010-03-17T15:21:37Z 391.64999389648 2010-03-17T15:21:42Z 391.73400878906 2010-03-17T15:21:43Z 392.4280090332 2010-03-17T15:21:49Z 393.63900756836 2010-03-17T15:21:56Z 394.64999389648 2010-03-17T15:22:00Z 394.56600952148 2010-03-17T15:22:05Z 394.81399536133 2010-03-17T15:22:08Z 394.81600952148 2010-03-17T15:22:15Z 395.27099609375 2010-03-17T15:22:17Z 395.75500488281 2010-03-17T15:22:21Z 397.02200317383 2010-03-17T15:22:30Z 397.26300048828 2010-03-17T15:22:32Z 397.89599609375 2010-03-17T15:22:35Z 397.64001464844 2010-03-17T15:22:37Z 397.36999511719 2010-03-17T15:22:40Z 398.94100952148 2010-03-17T15:22:44Z 399.54800415039 2010-03-17T15:22:51Z 398.69799804688 2010-03-17T15:22:57Z 396.48300170898 2010-03-17T15:23:02Z 395.12799072266 2010-03-17T15:23:07Z 394.58801269531 2010-03-17T15:23:08Z 393.52301025391 2010-03-17T15:23:12Z 391.87799072266 2010-03-17T15:23:16Z 390.54098510742 2010-03-17T15:23:21Z 388.55999755859 2010-03-17T15:23:25Z 387.75 2010-03-17T15:23:28Z 387.60101318359 2010-03-17T15:23:30Z 387.23999023438 2010-03-17T15:23:32Z 386.95999145508 2010-03-17T15:23:35Z 385.96200561523 2010-03-17T15:23:36Z 385.2919921875 2010-03-17T15:23:38Z 383.70700073242 2010-03-17T15:23:43Z 383.48699951172 2010-03-17T15:23:44Z 382.24200439453 2010-03-17T15:23:47Z 380.54501342773 2010-03-17T15:23:51Z 379.45498657227 2010-03-17T15:23:53Z 380.17999267578 2010-03-17T15:23:56Z 378.4460144043 2010-03-17T15:24:00Z 375.98999023438 2010-03-17T15:24:04Z 375.3030090332 2010-03-17T15:24:05Z 372.10598754883 2010-03-17T15:24:09Z 369.97601318359 2010-03-17T15:24:12Z 367.03799438477 2010-03-17T15:24:16Z 364.97399902344 2010-03-17T15:24:19Z 363.5530090332 2010-03-17T15:24:20Z 358.60598754883 2010-03-17T15:24:24Z 357.36401367188 2010-03-17T15:24:25Z 352.13299560547 2010-03-17T15:24:31Z 351.0299987793 2010-03-17T15:24:32Z 349.42599487305 2010-03-17T15:24:35Z 344.73001098633 2010-03-17T15:24:41Z 340.73199462891 2010-03-17T15:24:46Z 335.20401000977 2010-03-17T15:24:52Z 335.46301269531 2010-03-17T15:24:53Z 333.96600341797 2010-03-17T15:24:55Z 328.79098510742 2010-03-17T15:25:02Z 324.19799804688 2010-03-17T15:25:06Z 323.91299438477 2010-03-17T15:25:07Z 322.60000610352 2010-03-17T15:25:09Z 320.5530090332 2010-03-17T15:25:12Z 319.35299682617 2010-03-17T15:25:14Z 315.04000854492 2010-03-17T15:25:20Z 310.95599365234 2010-03-17T15:25:26Z 307.56298828125 2010-03-17T15:25:30Z 304.27899169922 2010-03-17T15:25:34Z 301.42300415039 2010-03-17T15:25:37Z 298.86499023438 2010-03-17T15:25:41Z 295.35598754883 2010-03-17T15:25:44Z 294.59201049805 2010-03-17T15:25:46Z 294.08099365234 2010-03-17T15:25:49Z 291.57299804688 2010-03-17T15:25:51Z 289.30999755859 2010-03-17T15:25:56Z 286.15600585938 2010-03-17T15:25:58Z 284.61999511719 2010-03-17T15:26:00Z 282.14099121094 2010-03-17T15:26:03Z 281.36898803711 2010-03-17T15:26:04Z 277.76501464844 2010-03-17T15:26:07Z 274.5299987793 2010-03-17T15:26:11Z 270.71099853516 2010-03-17T15:26:14Z 272.28799438477 2010-03-17T15:26:17Z 269.16000366211 2010-03-17T15:26:19Z 267.4049987793 2010-03-17T15:26:21Z 264.36099243164 2010-03-17T15:26:25Z 264.42300415039 2010-03-17T15:26:26Z 261.03900146484 2010-03-17T15:26:28Z 260.28900146484 2010-03-17T15:26:30Z 257.43600463867 2010-03-17T15:26:34Z 254.67599487305 2010-03-17T15:26:37Z 254 2010-03-17T15:26:38Z 250.61500549316 2010-03-17T15:26:42Z 247.90800476074 2010-03-17T15:26:45Z 245.83099365234 2010-03-17T15:26:48Z 244.42300415039 2010-03-17T15:26:50Z 241.25700378418 2010-03-17T15:26:53Z 238.80599975586 2010-03-17T15:26:56Z 238.39999389648 2010-03-17T15:26:58Z 234.14300537109 2010-03-17T15:27:01Z 230.66499328613 2010-03-17T15:27:03Z 230.03100585938 2010-03-17T15:27:05Z 228.49499511719 2010-03-17T15:27:08Z 228.11599731445 2010-03-17T15:27:10Z 226.97900390625 2010-03-17T15:27:14Z 223.61000061035 2010-03-17T15:27:16Z 222.06799316406 2010-03-17T15:27:19Z 219.21000671387 2010-03-17T15:27:23Z 217.0950012207 2010-03-17T15:27:25Z 216.32200622559 2010-03-17T15:27:27Z 215.82800292969 2010-03-17T15:27:28Z 216.46499633789 2010-03-17T15:27:32Z 214.36000061035 2010-03-17T15:27:34Z 213.21299743652 2010-03-17T15:27:35Z 210.75700378418 2010-03-17T15:27:39Z 208.47900390625 2010-03-17T15:27:42Z 205.14100646973 2010-03-17T15:27:45Z 202.5359954834 2010-03-17T15:27:48Z 200.96600341797 2010-03-17T15:27:50Z 197.80599975586 2010-03-17T15:27:52Z 196.02299499512 2010-03-17T15:27:54Z 194.19200134277 2010-03-17T15:27:57Z 190.84599304199 2010-03-17T15:28:01Z 187.57699584961 2010-03-17T15:28:04Z 184.27400207519 2010-03-17T15:28:06Z 180.94900512695 2010-03-17T15:28:09Z 175.75199890137 2010-03-17T15:28:14Z 172.64100646973 2010-03-17T15:28:17Z 171.97500610352 2010-03-17T15:28:18Z 168.81900024414 2010-03-17T15:28:22Z 168.69099426269 2010-03-17T15:28:23Z 165.69400024414 2010-03-17T15:28:25Z 162.86199951172 2010-03-17T15:28:28Z 158.95199584961 2010-03-17T15:28:32Z 157.53999328613 2010-03-17T15:28:33Z 151.6609954834 2010-03-17T15:28:36Z 148.79899597168 2010-03-17T15:28:41Z 147.88900756836 2010-03-17T15:28:43Z 148.91000366211 2010-03-17T15:28:46Z 149.9049987793 2010-03-17T15:28:49Z 149.87300109863 2010-03-17T15:28:51Z 149.375 2010-03-17T15:28:52Z 149.05700683594 2010-03-17T15:28:58Z 148.29299926758 2010-03-17T15:29:03Z 148.41400146484 2010-03-17T15:29:04Z 147.92900085449 2010-03-17T15:29:08Z 147.72200012207 2010-03-17T15:29:09Z 145.99899291992 2010-03-17T15:29:14Z 143.77799987793 2010-03-17T15:29:20Z 142.34899902344 2010-03-17T15:29:24Z 141.81199645996 2010-03-17T15:29:27Z 140.76400756836 2010-03-17T15:29:29Z 140.52799987793 2010-03-17T15:29:30Z 140.27499389648 2010-03-17T15:29:34Z 139.71800231934 2010-03-17T15:29:35Z 138.94900512695 2010-03-17T15:29:43Z 138.31799316406 2010-03-17T15:29:47Z 137.50199890137 2010-03-17T15:29:55Z 136.50500488281 2010-03-17T15:30:01Z 135.90800476074 2010-03-17T15:30:08Z 135.33599853516 2010-03-17T15:30:16Z 134.79100036621 2010-03-17T15:30:24Z 134.96299743652 2010-03-17T15:30:25Z 135.05499267578 2010-03-17T15:30:30Z 135.15299987793 2010-03-17T15:30:31Z 134.71800231934 2010-03-17T15:30:37Z 133.75900268555 2010-03-17T15:30:42Z 133.13499450684 2010-03-17T15:30:47Z 133.10099792481 2010-03-17T15:30:53Z 131.71299743652 2010-03-17T15:30:59Z 131.74699401856 2010-03-17T15:31:08Z 131.52099609375 2010-03-17T15:31:17Z 129.48599243164 2010-03-17T15:31:24Z 127.33599853516 2010-03-17T15:31:31Z 127.15599822998 2010-03-17T15:31:35Z 126.64900207519 2010-03-17T15:31:42Z 125.95099639893 2010-03-17T15:31:50Z 126.75399780273 2010-03-17T15:31:59Z 125.19400024414 2010-03-17T15:32:10Z 125.72599792481 2010-03-17T15:32:22Z 125.41200256348 2010-03-17T15:32:33Z 125.297996521 2010-03-17T15:32:38Z 126.89199829102 2010-03-17T15:32:48Z 127.76000213623 2010-03-17T15:32:58Z 128.11000061035 2010-03-17T15:33:06Z 129.20300292969 2010-03-17T15:33:15Z 129.53399658203 2010-03-17T15:33:17Z 128.9940032959 2010-03-17T15:33:22Z 130.02499389648 2010-03-17T15:33:25Z 129.4640045166 2010-03-17T15:33:30Z 130.72999572754 2010-03-17T15:33:41Z 132.61199951172 2010-03-17T15:33:50Z 131.99000549316 2010-03-17T15:33:57Z 131.4940032959 2010-03-17T15:34:04Z 131.33599853516 2010-03-17T15:34:07Z 130.4700012207 2010-03-17T15:34:11Z 129.38400268555 2010-03-17T15:34:15Z 129.01600646973 2010-03-17T15:34:18Z 128.27099609375 2010-03-17T15:34:27Z 127.67600250244 2010-03-17T15:34:35Z 125.62200164795 2010-03-17T15:34:43Z 125.89199829102 2010-03-17T15:34:52Z 125.73699951172 2010-03-17T15:35:00Z 125.33699798584 2010-03-17T15:35:09Z 125.14600372315 2010-03-17T15:35:18Z 125.15399932861 2010-03-17T15:35:19Z 123.83000183106 2010-03-17T15:35:25Z 123.09799957275 2010-03-17T15:35:32Z 121.76000213623 2010-03-17T15:35:38Z 121.88300323486 2010-03-17T15:35:44Z 120.54399871826 2010-03-17T15:35:52Z 121.32199859619 2010-03-17T15:35:55Z 122.24099731445 2010-03-17T15:35:58Z 122.05899810791 2010-03-17T15:36:03Z 121.05699920654 2010-03-17T15:36:08Z 119.97399902344 2010-03-17T15:36:14Z 119.37400054932 2010-03-17T15:36:19Z 118.55500030518 2010-03-17T15:36:27Z 117.7320022583 2010-03-17T15:36:34Z 118.60900115967 2010-03-17T15:36:36Z 119.22899627685 2010-03-17T15:36:45Z 119.1129989624 2010-03-17T15:36:49Z 118.40000152588 2010-03-17T15:36:56Z 118.827003479 2010-03-17T15:37:03Z 118.58200073242 2010-03-17T15:37:09Z 119.15699768066 2010-03-17T15:37:16Z 119.11699676514 2010-03-17T15:37:19Z 119.4879989624 2010-03-17T15:37:24Z 120.21399688721 2010-03-17T15:37:28Z 120.89900207519 2010-03-17T15:37:35Z 120.58000183106 2010-03-17T15:37:40Z 119.89099884033 2010-03-17T15:37:45Z 119.10900115967 2010-03-17T15:37:48Z 119.75099945068 2010-03-17T15:37:55Z 121.2559967041 2010-03-17T15:38:01Z 121.40899658203 2010-03-17T15:38:07Z 120.797996521 2010-03-17T15:38:17Z 120.8629989624 2010-03-17T15:38:25Z 120.15100097656 2010-03-17T15:38:36Z 120.57599639893 2010-03-17T15:38:44Z 120.15299987793 2010-03-17T15:38:53Z 120.27799987793 2010-03-17T15:38:59Z 121.68499755859 2010-03-17T15:39:03Z 122.29599761963 2010-03-17T15:39:05Z 122.38899993897 2010-03-17T15:39:06Z 122.90799713135 2010-03-17T15:39:12Z 124.01899719238 2010-03-17T15:39:20Z 124.32099914551 2010-03-17T15:39:27Z 123.76599884033 2010-03-17T15:39:35Z 122.58899688721 2010-03-17T15:39:41Z 121.00399780273 2010-03-17T15:39:45Z 118.71800231934 2010-03-17T15:39:53Z 118.76499938965 2010-03-17T15:39:56Z 118.16500091553 2010-03-17T15:40:00Z 116.85500335693 2010-03-17T15:40:04Z 116.87799835205 2010-03-17T15:40:05Z 116.73600006103 2010-03-17T15:40:12Z 116.22599792481 2010-03-17T15:40:19Z 117.77300262451 2010-03-17T15:40:24Z 117.41799926758 2010-03-17T15:40:26Z 118.74700164795 2010-03-17T15:40:29Z 118.44699859619 2010-03-17T15:40:31Z 117.77400207519 2010-03-17T15:40:36Z 117.30999755859 2010-03-17T15:40:41Z 118.14600372315 2010-03-17T15:40:49Z 118.37999725342 2010-03-17T15:40:54Z 118.80100250244 2010-03-17T15:40:56Z 118.35500335693 2010-03-17T15:41:00Z 118.46900177002 2010-03-17T15:41:04Z 117.50199890137 2010-03-17T15:41:11Z 118.89199829102 2010-03-17T15:41:19Z 118.60500335693 2010-03-17T15:41:20Z 117.50700378418 2010-03-17T15:41:27Z 119.87400054932 2010-03-17T15:41:33Z 119.51699829102 2010-03-17T15:41:39Z 118.80999755859 2010-03-17T15:41:45Z 114.33799743652 2010-03-17T15:41:50Z 113.62200164795 2010-03-17T15:41:55Z 112.91400146484 2010-03-17T15:41:56Z 117.23400115967 2010-03-17T15:42:00Z 120.13600158691 2010-03-17T15:42:07Z 119.66000366211 2010-03-17T15:42:12Z 119.59100341797 2010-03-17T15:42:21Z 119.61799621582 2010-03-17T15:42:29Z 120.15200042725 2010-03-17T15:42:40Z 120.31999969482 2010-03-17T15:42:48Z 121.5830001831 2010-03-17T15:42:58Z 121.45099639893 2010-03-17T15:43:04Z 122.68399810791 2010-03-17T15:43:12Z 123.85099792481 2010-03-17T15:43:20Z 125.81600189209 2010-03-17T15:43:28Z 126.58999633789 2010-03-17T15:43:34Z 127.47899627685 2010-03-17T15:43:36Z 128.05700683594 2010-03-17T15:43:39Z 128.32499694824 2010-03-17T15:43:42Z 127.10500335693 2010-03-17T15:43:44Z 126.71800231934 2010-03-17T15:43:46Z 125.33000183106 2010-03-17T15:43:54Z 126.7620010376 2010-03-17T15:44:02Z 126.51599884033 2010-03-17T15:44:08Z 127.29000091553 2010-03-17T15:44:14Z 127.16400146484 2010-03-17T15:44:20Z 127.43399810791 2010-03-17T15:44:25Z 127.12599945068 2010-03-17T15:44:31Z 127.57299804688 2010-03-17T15:44:39Z 126.2620010376 2010-03-17T15:44:42Z 128.47700500488 2010-03-17T15:44:46Z 129.43600463867 2010-03-17T15:44:49Z 129.33000183106 2010-03-17T15:44:53Z 128.95199584961 2010-03-17T15:44:56Z 128.4940032959 2010-03-17T15:44:58Z 128.3869934082 2010-03-17T15:45:03Z 129.27000427246 2010-03-17T15:45:07Z 130.44200134277 2010-03-17T15:45:11Z 131.13800048828 2010-03-17T15:45:16Z 131.28100585938 2010-03-17T15:45:17Z 133.14399719238 2010-03-17T15:45:22Z 134.49800109863 2010-03-17T15:45:30Z 135.79499816894 2010-03-17T15:45:39Z 137.18299865723 2010-03-17T15:45:48Z 137.96200561523 2010-03-17T15:45:57Z 139.33599853516 2010-03-17T15:46:07Z 140.60099792481 2010-03-17T15:46:16Z 140.13400268555 2010-03-17T15:46:25Z 140.21000671387 2010-03-17T15:46:31Z 140.08299255371 2010-03-17T15:46:40Z 138.875 2010-03-17T15:46:50Z 139.60299682617 2010-03-17T15:46:58Z 140.50799560547 2010-03-17T15:47:06Z 139.92700195312 2010-03-17T15:47:13Z 140.79699707031 2010-03-17T15:47:17Z 140.80599975586 2010-03-17T15:47:24Z 139.72200012207 2010-03-17T15:47:28Z 140.95899963379 2010-03-17T15:47:34Z 141.87399291992 2010-03-17T15:47:39Z 141.88200378418 2010-03-17T15:47:40Z 142.11799621582 2010-03-17T15:47:44Z 141.55299377441 2010-03-17T15:47:48Z 141.46899414062 2010-03-17T15:47:51Z 141.38299560547 2010-03-17T15:47:55Z 142.19200134277 2010-03-17T15:47:58Z 142.47900390625 2010-03-17T15:47:59Z 143.48399353027 2010-03-17T15:48:09Z 144.46499633789 2010-03-17T15:48:16Z 145.43699645996 2010-03-17T15:48:25Z 146.4640045166 2010-03-17T15:48:32Z 147.05000305176 2010-03-17T15:48:40Z 147.63200378418 2010-03-17T15:48:49Z 149.02099609375 2010-03-17T15:48:59Z 147.44599914551 2010-03-17T15:49:08Z 148.07299804688 2010-03-17T15:49:17Z 148.65100097656 2010-03-17T15:49:25Z 148.91200256348 2010-03-17T15:49:34Z 149.54600524902 2010-03-17T15:49:41Z 150.39100646973 2010-03-17T15:49:50Z 152.08000183106 2010-03-17T15:49:59Z 152.28999328613 2010-03-17T15:50:06Z 152.73899841309 2010-03-17T15:50:14Z 153.1130065918 2010-03-17T15:50:25Z 154.21299743652 2010-03-17T15:50:35Z 155.48899841309 2010-03-17T15:50:44Z 155.91000366211 2010-03-17T15:50:49Z 157.6130065918 2010-03-17T15:50:59Z 158.95500183106 2010-03-17T15:51:09Z 159.29800415039 2010-03-17T15:51:14Z 160.39199829102 2010-03-17T15:51:19Z 161.08399963379 2010-03-17T15:51:23Z 161.36500549316 2010-03-17T15:51:30Z 161.87399291992 2010-03-17T15:51:35Z 162.22500610352 2010-03-17T15:51:37Z 163.18299865723 2010-03-17T15:51:42Z 164.13499450684 2010-03-17T15:51:47Z 166.45700073242 2010-03-17T15:51:53Z 167.45300292969 2010-03-17T15:51:59Z 169.17300415039 2010-03-17T15:52:07Z 171.23899841309 2010-03-17T15:52:14Z 171.6549987793 2010-03-17T15:52:17Z 173.10299682617 2010-03-17T15:52:23Z 173.51300048828 2010-03-17T15:52:26Z 173.75700378418 2010-03-17T15:52:34Z 174.10600280762 2010-03-17T15:52:36Z 174.06399536133 2010-03-17T15:52:42Z 174.08500671387 2010-03-17T15:52:46Z 173.9049987793 2010-03-17T15:52:55Z 173.11799621582 2010-03-17T15:53:04Z 172.80000305176 2010-03-17T15:53:11Z 173.31100463867 2010-03-17T15:53:18Z 172.59300231934 2010-03-17T15:53:26Z 171.86500549316 2010-03-17T15:53:30Z 172.19999694824 2010-03-17T15:53:36Z 173.22500610352 2010-03-17T15:53:43Z 173.30200195312 2010-03-17T15:53:49Z 173.75500488281 2010-03-17T15:53:53Z 173.58500671387 2010-03-17T15:53:55Z 174.74800109863 2010-03-17T15:54:05Z 175.47999572754 2010-03-17T15:54:14Z 176.52000427246 2010-03-17T15:54:24Z 177.62899780273 2010-03-17T15:54:31Z 177.90100097656 2010-03-17T15:54:39Z 178.55700683594 2010-03-17T15:54:46Z 178.88299560547 2010-03-17T15:54:54Z 180.45100402832 2010-03-17T15:55:04Z 181.12100219727 2010-03-17T15:55:13Z 182.32699584961 2010-03-17T15:55:22Z 183.34300231934 2010-03-17T15:55:28Z 185.05400085449 2010-03-17T15:55:37Z 186.19000244141 2010-03-17T15:55:46Z 186.87699890137 2010-03-17T15:55:54Z 188.83700561523 2010-03-17T15:56:03Z 190.35699462891 2010-03-17T15:56:11Z 191.97399902344 2010-03-17T15:56:20Z 193.3450012207 2010-03-17T15:56:26Z 194.43400573731 2010-03-17T15:56:32Z 195.42999267578 2010-03-17T15:56:38Z 196.45700073242 2010-03-17T15:56:44Z 197.38600158691 2010-03-17T15:56:49Z 198.3450012207 2010-03-17T15:56:55Z 199.73399353027 2010-03-17T15:57:02Z 200.20100402832 2010-03-17T15:57:09Z 200.60200500488 2010-03-17T15:57:17Z 201.43600463867 2010-03-17T15:57:25Z 202.36999511719 2010-03-17T15:57:33Z 203.20899963379 2010-03-17T15:57:40Z 204.05799865723 2010-03-17T15:57:48Z 205.02400207519 2010-03-17T15:57:57Z 206.25799560547 2010-03-17T15:58:05Z 207.00100708008 2010-03-17T15:58:14Z 207.58299255371 2010-03-17T15:58:21Z 208.61199951172 2010-03-17T15:58:28Z 209.77099609375 2010-03-17T15:58:36Z 210.14399719238 2010-03-17T15:58:38Z 212.27699279785 2010-03-17T15:58:49Z 213.70899963379 2010-03-17T15:58:59Z 215.56199645996 2010-03-17T15:59:09Z 216.81599426269 2010-03-17T15:59:17Z 218.69200134277 2010-03-17T15:59:26Z 220.48199462891 2010-03-17T15:59:36Z 222.56700134277 2010-03-17T15:59:47Z 224.24499511719 2010-03-17T15:59:55Z 225.89100646973 2010-03-17T16:00:03Z 227.27499389648 2010-03-17T16:00:10Z 229.19799804688 2010-03-17T16:00:17Z 230.76100158691 2010-03-17T16:00:25Z 231.87699890137 2010-03-17T16:00:33Z 233.27099609375 2010-03-17T16:00:40Z 234.12699890137 2010-03-17T16:00:48Z 235.95599365234 2010-03-17T16:00:53Z 237.46499633789 2010-03-17T16:01:01Z 238.06500244141 2010-03-17T16:01:08Z 241.00799560547 2010-03-17T16:01:16Z 242.94700622559 2010-03-17T16:01:22Z 243.28799438477 2010-03-17T16:01:30Z 243.80499267578 2010-03-17T16:01:37Z 245.04499816894 2010-03-17T16:01:43Z 245.3630065918 2010-03-17T16:01:51Z 244.63400268555 2010-03-17T16:01:57Z 244.48500061035 2010-03-17T16:01:58Z 243.40400695801 2010-03-17T16:02:03Z 241.72599792481 2010-03-17T16:02:08Z 240.32899475098 2010-03-17T16:02:11Z 238.77099609375 2010-03-17T16:02:15Z 239.90899658203 2010-03-17T16:02:20Z 240.68600463867 2010-03-17T16:02:23Z 241.35800170898 2010-03-17T16:02:30Z 242.24299621582 2010-03-17T16:02:37Z 241.40100097656 2010-03-17T16:02:44Z 241.06199645996 2010-03-17T16:02:49Z 238.62800598144 2010-03-17T16:02:56Z 236.4640045166 2010-03-17T16:03:02Z 234.5299987793 2010-03-17T16:03:08Z 232.42900085449 2010-03-17T16:03:16Z 230.0119934082 2010-03-17T16:03:22Z 228.33500671387 2010-03-17T16:03:25Z 225.29899597168 2010-03-17T16:03:33Z 222.32499694824 2010-03-17T16:03:40Z 219.79699707031 2010-03-17T16:03:45Z 214.26400756836 2010-03-17T16:03:52Z 210.22200012207 2010-03-17T16:03:56Z 207.02299499512 2010-03-17T16:04:00Z 206.35699462891 2010-03-17T16:04:01Z 198.31399536133 2010-03-17T16:04:11Z 196.03999328613 2010-03-17T16:04:15Z 195.73899841309 2010-03-17T16:04:18Z 194.05299377441 2010-03-17T16:04:24Z 192.54499816894 2010-03-17T16:04:32Z 190.20399475098 2010-03-17T16:04:40Z 189.54899597168 2010-03-17T16:04:49Z 189.03500366211 2010-03-17T16:04:56Z 187.93099975586 2010-03-17T16:04:58Z 187.55099487305 2010-03-17T16:05:08Z 187.79699707031 2010-03-17T16:05:17Z 188.35099792481 2010-03-17T16:05:27Z 188.39700317383 2010-03-17T16:05:30Z 189.45799255371 2010-03-17T16:05:33Z 189.20100402832 2010-03-17T16:05:36Z 187.10600280762 2010-03-17T16:05:47Z 186.52200317383 2010-03-17T16:05:55Z 185.61599731445 2010-03-17T16:06:02Z 184.71899414062 2010-03-17T16:06:09Z 186.0359954834 2010-03-17T16:06:16Z 185.58099365234 2010-03-17T16:06:26Z 186.39599609375 2010-03-17T16:06:34Z 187.23399353027 2010-03-17T16:06:41Z 188.90899658203 2010-03-17T16:06:48Z 189.72099304199 2010-03-17T16:06:56Z 189.56300354004 2010-03-17T16:07:02Z 189.89700317383 2010-03-17T16:07:06Z 190.03799438477 2010-03-17T16:07:16Z 190.20500183106 2010-03-17T16:07:22Z 189.82800292969 2010-03-17T16:07:28Z 189.67300415039 2010-03-17T16:07:29Z 190.27299499512 2010-03-17T16:07:37Z 190.62399291992 2010-03-17T16:07:44Z 190.61099243164 2010-03-17T16:07:51Z 191.36500549316 2010-03-17T16:08:02Z 191.46499633789 2010-03-17T16:08:10Z 191.76600646973 2010-03-17T16:08:19Z 192.22999572754 2010-03-17T16:08:27Z 193.95799255371 2010-03-17T16:08:36Z 194.35800170898 2010-03-17T16:08:43Z 195.35200500488 2010-03-17T16:08:50Z 195.86599731445 2010-03-17T16:08:56Z 196.59300231934 2010-03-17T16:09:06Z 197.51100158691 2010-03-17T16:09:14Z 200.4940032959 2010-03-17T16:09:22Z 201.56799316406 2010-03-17T16:09:28Z 203.65600585938 2010-03-17T16:09:34Z 205.63400268555 2010-03-17T16:09:44Z 206.57899475098 2010-03-17T16:09:50Z 208.14199829102 2010-03-17T16:09:57Z 210.06799316406 2010-03-17T16:10:04Z 211.24899291992 2010-03-17T16:10:11Z 211.89399719238 2010-03-17T16:10:16Z 211.53199768066 2010-03-17T16:10:21Z 212.7380065918 2010-03-17T16:10:31Z 213.82699584961 2010-03-17T16:10:33Z 213.15899658203 2010-03-17T16:10:38Z 213.52499389648 2010-03-17T16:10:42Z 213.65899658203 2010-03-17T16:10:43Z 213.18600463867 2010-03-17T16:10:48Z 213.00799560547 2010-03-17T16:10:51Z 212.48899841309 2010-03-17T16:10:58Z 211.1369934082 2010-03-17T16:11:04Z 210.17900085449 2010-03-17T16:11:09Z 209.25300598144 2010-03-17T16:11:14Z 208.01400756836 2010-03-17T16:11:21Z 207.96000671387 2010-03-17T16:11:30Z 208.51499938965 2010-03-17T16:11:38Z 208.50500488281 2010-03-17T16:11:39Z 208.81300354004 2010-03-17T16:11:44Z 208.85800170898 2010-03-17T16:11:45Z 208.24000549316 2010-03-17T16:11:54Z 208.20199584961 2010-03-17T16:12:04Z 207.90299987793 2010-03-17T16:12:11Z 209.25799560547 2010-03-17T16:12:18Z 208.04899597168 2010-03-17T16:12:25Z 208.28799438477 2010-03-17T16:12:31Z 207.57499694824 2010-03-17T16:12:35Z 207.60499572754 2010-03-17T16:12:38Z 206.89500427246 2010-03-17T16:12:42Z 204.24899291992 2010-03-17T16:12:46Z 202.67999267578 2010-03-17T16:12:49Z 198.53199768066 2010-03-17T16:12:53Z 196.96099853516 2010-03-17T16:12:56Z 192.93299865723 2010-03-17T16:13:01Z 190.37699890137 2010-03-17T16:13:05Z 190.37300109863 2010-03-17T16:13:06Z 189.40899658203 2010-03-17T16:13:09Z 189.26699829102 2010-03-17T16:13:10Z 189.71299743652 2010-03-17T16:13:13Z 189.3630065918 2010-03-17T16:13:15Z 189.75399780273 2010-03-17T16:13:20Z 189.20599365234 2010-03-17T16:13:27Z 188.9640045166 2010-03-17T16:13:35Z 189.22399902344 2010-03-17T16:13:41Z 190.19099426269 2010-03-17T16:13:46Z 191.59100341797 2010-03-17T16:13:53Z 191.56500244141 2010-03-17T16:14:00Z 191.27000427246 2010-03-17T16:14:07Z 190.54100036621 2010-03-17T16:14:09Z 190.96099853516 2010-03-17T16:14:15Z 190.34399414062 2010-03-17T16:14:22Z 189.90699768066 2010-03-17T16:14:29Z 190.61099243164 2010-03-17T16:14:37Z 192.49600219727 2010-03-17T16:14:46Z 193.13000488281 2010-03-17T16:14:53Z 194.09300231934 2010-03-17T16:15:02Z 195.38600158691 2010-03-17T16:15:14Z 195.5 2010-03-17T16:15:23Z 194.40899658203 2010-03-17T16:15:31Z 193.45199584961 2010-03-17T16:15:37Z 193.23899841309 2010-03-17T16:15:44Z 193.25 2010-03-17T16:15:46Z 193.94799804688 2010-03-17T16:15:50Z 193.89100646973 2010-03-17T16:15:53Z 194.81500244141 2010-03-17T16:15:59Z 194.10600280762 2010-03-17T16:16:05Z 193.68200683594 2010-03-17T16:16:09Z 193.84300231934 2010-03-17T16:16:10Z 193.77499389648 2010-03-17T16:16:12Z 195.5890045166 2010-03-17T16:16:16Z 195.69099426269 2010-03-17T16:16:17Z 195.53500366211 2010-03-17T16:16:20Z 195.47999572754 2010-03-17T16:16:23Z 195.46899414062 2010-03-17T16:16:24Z