Chantemer les Blès 255.49800109863 2010-02-26T12:17:05Z 254.30799865723 2010-02-26T12:17:26Z 254.20500183106 2010-02-26T12:17:27Z 253.41299438477 2010-02-26T12:17:31Z 253.27499389648 2010-02-26T12:17:34Z 253.52699279785 2010-02-26T12:17:39Z 253.17199707031 2010-02-26T12:17:45Z 252.80599975586 2010-02-26T12:17:47Z 252.08299255371 2010-02-26T12:17:51Z 251.45599365234 2010-02-26T12:17:55Z 251.74200439453 2010-02-26T12:18:04Z 252.35299682617 2010-02-26T12:18:06Z 252.11999511719 2010-02-26T12:18:14Z 252.94799804688 2010-02-26T12:18:23Z 253.11700439453 2010-02-26T12:18:31Z 253.30700683594 2010-02-26T12:18:37Z 253.73399353027 2010-02-26T12:18:42Z 252.17500305176 2010-02-26T12:18:50Z 251.29499816894 2010-02-26T12:18:57Z 250.66600036621 2010-02-26T12:19:05Z 249.4640045166 2010-02-26T12:19:13Z 248.87899780273 2010-02-26T12:19:20Z 247.86000061035 2010-02-26T12:19:26Z 248.12399291992 2010-02-26T12:19:30Z 247.97200012207 2010-02-26T12:19:32Z 247.95399475098 2010-02-26T12:19:35Z 247.8690032959 2010-02-26T12:19:37Z 247.71600341797 2010-02-26T12:19:42Z 248.08299255371 2010-02-26T12:19:46Z 248.06500244141 2010-02-26T12:19:51Z 248.54100036621 2010-02-26T12:19:53Z 248.5299987793 2010-02-26T12:19:54Z 248.93200683594 2010-02-26T12:20:02Z 248.98899841309 2010-02-26T12:20:11Z 249.86399841309 2010-02-26T12:20:19Z 250.71699523926 2010-02-26T12:20:30Z 250.09300231934 2010-02-26T12:20:38Z 248.32800292969 2010-02-26T12:20:46Z 247.69299316406 2010-02-26T12:20:51Z 247.47200012207 2010-02-26T12:20:57Z 247.18499755859 2010-02-26T12:21:01Z 247.09800720215 2010-02-26T12:21:04Z 247.59700012207 2010-02-26T12:21:07Z 246.96299743652 2010-02-26T12:21:08Z 247.91200256348 2010-02-26T12:21:13Z 247.52499389648 2010-02-26T12:21:17Z 247.28399658203 2010-02-26T12:21:20Z 246.14100646973 2010-02-26T12:21:42Z 245.27799987793 2010-02-26T12:21:45Z 246.76100158691 2010-02-26T12:21:47Z 247.00799560547 2010-02-26T12:21:48Z 246.97300720215 2010-02-26T12:21:49Z 247.41900634766 2010-02-26T12:21:52Z 247.40100097656 2010-02-26T12:21:53Z 241.76100158691 2010-02-26T12:26:53Z 237.14100646973 2010-02-26T12:30:44Z 237.2619934082 2010-02-26T12:30:45Z 236.71499633789 2010-02-26T12:30:51Z 236.89399719238 2010-02-26T12:30:56Z 236.41799926758 2010-02-26T12:31:03Z 235.4640045166 2010-02-26T12:31:06Z 235.41900634766 2010-02-26T12:31:11Z 235.4049987793 2010-02-26T12:31:15Z 235.61700439453 2010-02-26T12:31:20Z 234.93499755859 2010-02-26T12:31:26Z 234.57099914551 2010-02-26T12:31:31Z 234.96800231934 2010-02-26T12:31:32Z 234.70100402832 2010-02-26T12:31:36Z 234.40400695801 2010-02-26T12:31:38Z 234.18200683594 2010-02-26T12:31:43Z 234.24800109863 2010-02-26T12:31:52Z 236.54299926758 2010-02-26T12:32:01Z 236.22599792481 2010-02-26T12:32:04Z 235.85400390625 2010-02-26T12:32:05Z 236.14799499512 2010-02-26T12:32:13Z 235.84100341797 2010-02-26T12:32:20Z 235.11500549316 2010-02-26T12:32:28Z 234.46699523926 2010-02-26T12:32:36Z 233.07400512695 2010-02-26T12:32:46Z 232.15100097656 2010-02-26T12:32:56Z 231.33799743652 2010-02-26T12:33:07Z 232.16999816894 2010-02-26T12:33:14Z 232.50900268555 2010-02-26T12:33:22Z 231.9109954834 2010-02-26T12:33:29Z 231.87100219727 2010-02-26T12:33:37Z 230.55599975586 2010-02-26T12:33:44Z 229.41200256348 2010-02-26T12:33:51Z 229.40600585938 2010-02-26T12:33:59Z 228.85499572754 2010-02-26T12:34:06Z 229.52900695801 2010-02-26T12:34:16Z 231.73699951172 2010-02-26T12:34:24Z 234.82600402832 2010-02-26T12:34:30Z 236.41700744629 2010-02-26T12:34:37Z 238.47399902344 2010-02-26T12:34:45Z 240.63400268555 2010-02-26T12:34:53Z 241.31799316406 2010-02-26T12:34:55Z 242.83599853516 2010-02-26T12:35:03Z 245.35000610352 2010-02-26T12:35:14Z 245.82800292969 2010-02-26T12:35:23Z 246.46600341797 2010-02-26T12:35:28Z 246.11500549316 2010-02-26T12:35:33Z 246.06900024414 2010-02-26T12:35:39Z 246.24499511719 2010-02-26T12:35:48Z 245.81599426269 2010-02-26T12:35:57Z 244.60200500488 2010-02-26T12:36:05Z 244.28700256348 2010-02-26T12:36:12Z 244.56500244141 2010-02-26T12:36:21Z 244.59899902344 2010-02-26T12:36:26Z 244.68499755859 2010-02-26T12:36:36Z 244.87800598144 2010-02-26T12:36:38Z 245.08500671387 2010-02-26T12:36:44Z 244.77799987793 2010-02-26T12:36:45Z 243.25 2010-02-26T12:36:55Z 244.53300476074 2010-02-26T12:37:06Z 244.88499450684 2010-02-26T12:37:11Z 245.67199707031 2010-02-26T12:37:17Z 246.59300231934 2010-02-26T12:37:26Z 247.57000732422 2010-02-26T12:37:34Z 246.65699768066 2010-02-26T12:37:44Z 244.97099304199 2010-02-26T12:37:53Z 243.21299743652 2010-02-26T12:37:57Z 240.40299987793 2010-02-26T12:38:04Z 237.79899597168 2010-02-26T12:38:08Z 232.03900146484 2010-02-26T12:38:14Z 228.57200622559 2010-02-26T12:38:20Z 227.02099609375 2010-02-26T12:38:28Z 225.40400695801 2010-02-26T12:38:33Z 224.32699584961 2010-02-26T12:38:38Z 224.38900756836 2010-02-26T12:38:46Z 223.68200683594 2010-02-26T12:38:53Z 223.86500549316 2010-02-26T12:38:56Z 223.77200317383 2010-02-26T12:38:57Z 223.6609954834 2010-02-26T12:38:58Z 224.04699707031 2010-02-26T12:39:00Z 223.89100646973 2010-02-26T12:39:01Z 223.09300231934 2010-02-26T12:39:07Z 222.37399291992 2010-02-26T12:39:10Z 222.19500732422 2010-02-26T12:39:11Z 222.63800048828 2010-02-26T12:39:18Z 222.32200622559 2010-02-26T12:39:24Z 222.47599792481 2010-02-26T12:39:27Z 222.89900207519 2010-02-26T12:39:30Z 223.63900756836 2010-02-26T12:39:36Z 223.40699768066 2010-02-26T12:39:41Z 223.15100097656 2010-02-26T12:39:43Z 223.92900085449 2010-02-26T12:39:50Z 223.97999572754 2010-02-26T12:39:51Z 224.45300292969 2010-02-26T12:39:55Z 224.44200134277 2010-02-26T12:39:57Z 224.11399841309 2010-02-26T12:40:00Z 224.07699584961 2010-02-26T12:40:14Z 223.68499755859 2010-02-26T12:40:16Z 224.5059967041 2010-02-26T12:40:23Z 224.58299255371 2010-02-26T12:40:24Z 225.04299926758 2010-02-26T12:40:28Z 224.77000427246 2010-02-26T12:40:31Z 224.97300720215 2010-02-26T12:40:34Z 224.99099731445 2010-02-26T12:40:36Z 224.64599609375 2010-02-26T12:40:40Z 224.53799438477 2010-02-26T12:40:42Z 224.11500549316 2010-02-26T12:40:46Z 224.19000244141 2010-02-26T12:40:48Z 224.47700500488 2010-02-26T12:40:56Z 224.21099853516 2010-02-26T12:40:58Z 224.55000305176 2010-02-26T12:41:04Z 224.59899902344 2010-02-26T12:41:10Z 225.53100585938 2010-02-26T12:41:14Z 225.8450012207 2010-02-26T12:41:19Z 225.87399291992 2010-02-26T12:41:20Z 226.10800170898 2010-02-26T12:41:28Z 225.9700012207 2010-02-26T12:41:35Z 224.78700256348 2010-02-26T12:41:43Z 223.75300598144 2010-02-26T12:41:52Z 224.11999511719 2010-02-26T12:42:00Z 224.37699890137 2010-02-26T12:42:11Z 224.99299621582 2010-02-26T12:42:22Z 225.57499694824 2010-02-26T12:42:29Z 226.16900634766 2010-02-26T12:42:32Z 226.15199279785 2010-02-26T12:42:37Z 225.85600280762 2010-02-26T12:42:38Z 225.03700256348 2010-02-26T12:42:41Z 224.59599304199 2010-02-26T12:42:44Z 223.62199401856 2010-02-26T12:42:51Z 223.90800476074 2010-02-26T12:43:01Z 224.05400085449 2010-02-26T12:43:10Z 224.85600280762 2010-02-26T12:43:15Z 225.21099853516 2010-02-26T12:43:21Z 225.50199890137 2010-02-26T12:43:29Z 226.88499450684 2010-02-26T12:43:38Z 228.20500183106 2010-02-26T12:43:49Z 229.2559967041 2010-02-26T12:44:00Z 229.7200012207 2010-02-26T12:44:08Z 230.30999755859 2010-02-26T12:44:16Z 230.74699401856 2010-02-26T12:44:28Z 231.69700622559 2010-02-26T12:44:38Z 232.74299621582 2010-02-26T12:44:45Z 233.30499267578 2010-02-26T12:44:50Z 235.05999755859 2010-02-26T12:45:00Z 237.00100708008 2010-02-26T12:45:09Z 239.18899536133 2010-02-26T12:45:20Z 239.58200073242 2010-02-26T12:45:28Z 238.90600585938 2010-02-26T12:45:35Z 237.33099365234 2010-02-26T12:45:43Z 236.82499694824 2010-02-26T12:45:51Z 237.17900085449 2010-02-26T12:45:58Z 237.60800170898 2010-02-26T12:46:09Z 238.02900695801 2010-02-26T12:46:18Z 237.22599792481 2010-02-26T12:46:25Z 234.01800537109 2010-02-26T12:46:31Z 233.4640045166 2010-02-26T12:46:38Z 233.55900573731 2010-02-26T12:46:43Z 233.48100280762 2010-02-26T12:46:47Z 233.20100402832 2010-02-26T12:46:50Z 233.28100585938 2010-02-26T12:46:54Z 233.41499328613 2010-02-26T12:46:57Z 233.24299621582 2010-02-26T12:46:58Z 232.45599365234 2010-02-26T12:47:06Z 229.93499755859 2010-02-26T12:47:13Z 230.02699279785 2010-02-26T12:47:16Z 230.40299987793 2010-02-26T12:47:21Z 229.5890045166 2010-02-26T12:47:24Z 227.91499328613 2010-02-26T12:47:29Z 225.03900146484 2010-02-26T12:47:36Z 223.44999694824 2010-02-26T12:47:43Z 222.20799255371 2010-02-26T12:47:51Z 221.60499572754 2010-02-26T12:47:57Z 221.08599853516 2010-02-26T12:48:00Z 220.62899780273 2010-02-26T12:48:05Z 220.47099304199 2010-02-26T12:48:06Z 219.39700317383 2010-02-26T12:48:11Z 219.375 2010-02-26T12:48:16Z 220.05900573731 2010-02-26T12:48:22Z 219.26400756836 2010-02-26T12:48:31Z 218.6609954834 2010-02-26T12:48:35Z 218.22399902344 2010-02-26T12:48:39Z 216.69599914551 2010-02-26T12:48:46Z 216.375 2010-02-26T12:48:51Z 216.04600524902 2010-02-26T12:48:55Z 216.10800170898 2010-02-26T12:48:58Z 216.55700683594 2010-02-26T12:49:02Z 217.03199768066 2010-02-26T12:49:05Z 216.73300170898 2010-02-26T12:49:07Z 216.13900756836 2010-02-26T12:49:14Z 215.83500671387 2010-02-26T12:49:21Z 216.14199829102 2010-02-26T12:49:28Z 215.06799316406 2010-02-26T12:49:33Z 215.09399414062 2010-02-26T12:49:34Z 215.45799255371 2010-02-26T12:49:39Z 216.57099914551 2010-02-26T12:49:42Z 216.52099609375 2010-02-26T12:49:43Z 216.54800415039 2010-02-26T12:49:51Z 216.73599243164 2010-02-26T12:49:58Z 216.92700195312 2010-02-26T12:50:02Z 217.02000427246 2010-02-26T12:50:06Z 216.89799499512 2010-02-26T12:50:08Z 217.91700744629 2010-02-26T12:53:25Z 217.97500610352 2010-02-26T12:53:29Z 218.16200256348 2010-02-26T12:53:32Z 217.99200439453 2010-02-26T12:53:36Z 217.73199462891 2010-02-26T12:53:41Z 217.44900512695 2010-02-26T12:53:45Z 216.42999267578 2010-02-26T12:54:51Z 216.55499267578 2010-02-26T12:54:57Z 216.83999633789 2010-02-26T12:55:02Z 217.36599731445 2010-02-26T12:55:08Z 217.59100341797 2010-02-26T12:55:13Z 217.80200195312 2010-02-26T12:55:17Z 218.04800415039 2010-02-26T12:55:20Z 218.57400512695 2010-02-26T12:55:29Z 219.08000183106 2010-02-26T12:55:35Z 219.7559967041 2010-02-26T12:55:46Z 219.61599731445 2010-02-26T12:55:55Z 220.10099792481 2010-02-26T12:56:00Z 221.20100402832 2010-02-26T12:56:03Z 221.19999694824 2010-02-26T12:56:11Z 221.47399902344 2010-02-26T12:56:15Z 222.70899963379 2010-02-26T12:56:24Z 223.23300170898 2010-02-26T12:56:29Z 222.42199707031 2010-02-26T12:56:38Z 221.30099487305 2010-02-26T12:56:45Z 220.16700744629 2010-02-26T12:56:51Z 219.00199890137 2010-02-26T12:56:57Z 218.92300415039 2010-02-26T12:56:58Z 218.35000610352 2010-02-26T12:57:05Z 217.01600646973 2010-02-26T12:57:14Z 216.57200622559 2010-02-26T12:57:19Z 216.04299926758 2010-02-26T12:57:22Z 215.87100219727 2010-02-26T12:57:26Z 214.94500732422 2010-02-26T12:57:32Z 213.01100158691 2010-02-26T12:57:42Z 211.78500366211 2010-02-26T12:57:45Z 211.88200378418 2010-02-26T12:57:52Z 212.03300476074 2010-02-26T12:57:57Z 211.01899719238 2010-02-26T12:58:01Z 211.01400756836 2010-02-26T12:58:04Z 211.71899414062 2010-02-26T12:58:08Z 212.53700256348 2010-02-26T12:58:11Z 215.04899597168 2010-02-26T12:58:17Z 215.49000549316 2010-02-26T12:58:19Z 218.03799438477 2010-02-26T12:58:25Z 218.66999816894 2010-02-26T12:58:27Z 220.00199890137 2010-02-26T12:58:31Z 220.47799682617 2010-02-26T12:58:36Z 220.6609954834 2010-02-26T12:58:37Z 220.83700561523 2010-02-26T12:58:39Z 219.61199951172 2010-02-26T12:59:58Z 220.14799499512 2010-02-26T13:00:05Z 220.67199707031 2010-02-26T13:00:11Z 220.93699645996 2010-02-26T13:00:16Z 220.71800231934 2010-02-26T13:00:20Z 220.11700439453 2010-02-26T13:00:25Z 219.78700256348 2010-02-26T13:00:26Z 218.11099243164 2010-02-26T13:00:34Z 215.60299682617 2010-02-26T13:00:41Z 214.00199890137 2010-02-26T13:00:49Z 212.03399658203 2010-02-26T13:00:57Z 211.07699584961 2010-02-26T13:01:06Z 209.75300598144 2010-02-26T13:01:13Z 209.33700561523 2010-02-26T13:01:19Z 210.17500305176 2010-02-26T13:01:25Z 209.80099487305 2010-02-26T13:01:30Z 209.4880065918 2010-02-26T13:01:35Z 209.57299804688 2010-02-26T13:01:36Z 208.55000305176 2010-02-26T13:03:20Z 208.56199645996 2010-02-26T13:03:21Z 208.46699523926 2010-02-26T13:03:23Z 207.94299316406 2010-02-26T13:03:28Z 207.61399841309 2010-02-26T13:03:30Z 207.30099487305 2010-02-26T13:03:32Z 206.36099243164 2010-02-26T13:03:38Z 205.80299377441 2010-02-26T13:03:41Z 205.77200317383 2010-02-26T13:03:43Z 204.52699279785 2010-02-26T13:03:51Z 203.14799499512 2010-02-26T13:03:56Z 202.77699279785 2010-02-26T13:04:03Z 202.06100463867 2010-02-26T13:04:10Z 201.6369934082 2010-02-26T13:04:17Z 200.65199279785 2010-02-26T13:04:23Z 201.81300354004 2010-02-26T13:04:30Z 202.74099731445 2010-02-26T13:04:34Z 203.24200439453 2010-02-26T13:04:38Z 203.60400390625 2010-02-26T13:04:42Z 203.46200561523 2010-02-26T13:04:49Z 203.77799987793 2010-02-26T13:04:54Z 204.70100402832 2010-02-26T13:04:58Z 205.49499511719 2010-02-26T13:05:01Z 207.05700683594 2010-02-26T13:05:06Z 209.59800720215 2010-02-26T13:05:12Z 211.46499633789 2010-02-26T13:05:17Z 213.74499511719 2010-02-26T13:05:22Z 217.92199707031 2010-02-26T13:05:31Z 219.72799682617 2010-02-26T13:05:35Z 219.46600341797 2010-02-26T13:05:39Z 219.30900573731 2010-02-26T13:05:40Z 216.83500671387 2010-02-26T13:05:46Z 215.50199890137 2010-02-26T13:05:49Z 212.66499328613 2010-02-26T13:05:54Z 209.74299621582 2010-02-26T13:05:59Z 207.58700561523 2010-02-26T13:06:03Z 204.75300598144 2010-02-26T13:06:08Z 203.74299621582 2010-02-26T13:06:13Z 203.37199401856 2010-02-26T13:06:16Z 203.57099914551 2010-02-26T13:06:19Z 203.19000244141 2010-02-26T13:06:25Z 203.05799865723 2010-02-26T13:06:26Z 203.07099914551 2010-02-26T13:06:29Z 203.17599487305 2010-02-26T13:06:32Z 203.43400573731 2010-02-26T13:06:34Z 203.52799987793 2010-02-26T13:06:37Z 203.75700378418 2010-02-26T13:06:44Z 203.82800292969 2010-02-26T13:06:50Z 206.46200561523 2010-02-26T13:06:58Z 208.62399291992 2010-02-26T13:07:03Z 210.26100158691 2010-02-26T13:07:07Z 213.04299926758 2010-02-26T13:07:13Z 217.74800109863 2010-02-26T13:07:22Z 218.49000549316 2010-02-26T13:07:23Z 219.19799804688 2010-02-26T13:07:25Z 219.98100280762 2010-02-26T13:07:28Z 219.29899597168 2010-02-26T13:07:30Z 217.9049987793 2010-02-26T13:07:34Z 215.35099792481 2010-02-26T13:07:40Z 212.3690032959 2010-02-26T13:07:46Z 211.02499389648 2010-02-26T13:07:49Z 208.11399841309 2010-02-26T13:07:55Z 205.52900695801 2010-02-26T13:08:00Z 203.94599914551 2010-02-26T13:08:03Z 203.62300109863 2010-02-26T13:08:07Z 203.34300231934 2010-02-26T13:08:10Z 203.14900207519 2010-02-26T13:08:15Z 203.0299987793 2010-02-26T13:08:16Z 203.22399902344 2010-02-26T13:08:21Z 202.60699462891 2010-02-26T13:08:24Z 202.2799987793 2010-02-26T13:08:27Z 202.26800537109 2010-02-26T13:08:29Z 203.29800415039 2010-02-26T13:08:37Z 204.19900512695 2010-02-26T13:08:42Z 205.05000305176 2010-02-26T13:08:50Z 207.79800415039 2010-02-26T13:08:58Z 209.1190032959 2010-02-26T13:09:01Z 211.32600402832 2010-02-26T13:09:09Z 215.15699768066 2010-02-26T13:09:18Z 215.46099853516 2010-02-26T13:09:19Z 217.67399597168 2010-02-26T13:09:25Z 218.70399475098 2010-02-26T13:09:29Z 217.9940032959 2010-02-26T13:09:31Z 216.77299499512 2010-02-26T13:09:35Z 213.59100341797 2010-02-26T13:09:41Z 210.74099731445 2010-02-26T13:09:46Z 210.61099243164 2010-02-26T13:09:47Z 206.51899719238 2010-02-26T13:09:53Z 203.59300231934 2010-02-26T13:09:58Z 202.59100341797 2010-02-26T13:10:03Z 202.27900695801 2010-02-26T13:10:07Z 202.53999328613 2010-02-26T13:10:09Z 202.52900695801 2010-02-26T13:10:12Z 202.64500427246 2010-02-26T13:10:14Z 201.99499511719 2010-02-26T13:10:16Z 201.99000549316 2010-02-26T13:10:17Z 202.13600158691 2010-02-26T13:10:23Z 202.04899597168 2010-02-26T13:10:28Z 202.62399291992 2010-02-26T13:10:34Z 203.69000244141 2010-02-26T13:10:40Z 206.26800537109 2010-02-26T13:10:49Z 208.54400634766 2010-02-26T13:10:56Z 210.02000427246 2010-02-26T13:11:01Z 213.05400085449 2010-02-26T13:11:10Z 215.16799926758 2010-02-26T13:11:15Z 216.89199829102 2010-02-26T13:11:18Z 217.60600280762 2010-02-26T13:11:21Z 217.28399658203 2010-02-26T13:11:25Z 215.80000305176 2010-02-26T13:11:30Z 214.48599243164 2010-02-26T13:11:33Z 211.47399902344 2010-02-26T13:11:38Z 208.16600036621 2010-02-26T13:11:43Z 204.91900634766 2010-02-26T13:11:48Z 202.38000488281 2010-02-26T13:11:53Z 202.07400512695 2010-02-26T13:11:56Z 202.10099792481 2010-02-26T13:12:01Z 201.98399353027 2010-02-26T13:12:05Z 201.80900573731 2010-02-26T13:12:08Z 201.72999572754 2010-02-26T13:12:11Z 201.67999267578 2010-02-26T13:12:12Z 201.44500732422 2010-02-26T13:12:14Z 202.0299987793 2010-02-26T13:12:21Z 202.34399414062 2010-02-26T13:12:27Z 204.89300537109 2010-02-26T13:12:37Z 207.64100646973 2010-02-26T13:12:45Z 210.19000244141 2010-02-26T13:12:55Z 212.66400146484 2010-02-26T13:13:02Z 215.18699645996 2010-02-26T13:13:09Z 217.46299743652 2010-02-26T13:13:15Z 217.60699462891 2010-02-26T13:13:16Z 217.61999511719 2010-02-26T13:13:20Z 215.97099304199 2010-02-26T13:13:25Z 214.44500732422 2010-02-26T13:13:29Z 211.99600219727 2010-02-26T13:13:34Z 208.01100158691 2010-02-26T13:13:39Z 204.60400390625 2010-02-26T13:13:44Z 201.91000366211 2010-02-26T13:13:51Z 201.68499755859 2010-02-26T13:13:52Z 201.79800415039 2010-02-26T13:13:57Z 200.85299682617 2010-02-26T13:14:04Z 199.19599914551 2010-02-26T13:14:10Z 196.48300170898 2010-02-26T13:14:14Z 195.14199829102 2010-02-26T13:14:16Z 192.01600646973 2010-02-26T13:14:20Z 191.10400390625 2010-02-26T13:14:24Z 191.35400390625 2010-02-26T13:14:25Z 190.08399963379 2010-02-26T13:14:28Z 188.92300415039 2010-02-26T13:14:34Z 188.29499816894 2010-02-26T13:14:42Z 187.33599853516 2010-02-26T13:14:52Z 186.62100219727 2010-02-26T13:15:01Z 185.67999267578 2010-02-26T13:15:11Z 184.45799255371 2010-02-26T13:15:19Z 184.34599304199 2010-02-26T13:15:28Z 183.89900207519 2010-02-26T13:15:36Z 184.19400024414 2010-02-26T13:15:41Z 183.23599243164 2010-02-26T13:15:48Z 183.35699462891 2010-02-26T13:15:54Z 183.04100036621 2010-02-26T13:16:06Z 181.39500427246 2010-02-26T13:16:15Z 179.75399780273 2010-02-26T13:16:22Z 178.10800170898 2010-02-26T13:16:28Z 176.82699584961 2010-02-26T13:16:34Z 173.69700622559 2010-02-26T13:16:44Z 171.88000488281 2010-02-26T13:16:54Z 172.17700195312 2010-02-26T13:16:59Z 172.11700439453 2010-02-26T13:17:06Z 171.48399353027 2010-02-26T13:17:15Z 171.48599243164 2010-02-26T13:17:24Z 171.08299255371 2010-02-26T13:17:30Z 170.53399658203 2010-02-26T13:17:38Z 169.67999267578 2010-02-26T13:17:45Z 169.26100158691 2010-02-26T13:17:52Z 168.75700378418 2010-02-26T13:17:55Z 168.58099365234 2010-02-26T13:18:00Z 168.26499938965 2010-02-26T13:18:02Z 168.01899719238 2010-02-26T13:18:11Z 167.94000244141 2010-02-26T13:18:18Z 167.90100097656 2010-02-26T13:18:21Z 168.96800231934 2010-02-26T13:18:25Z 169.73500061035 2010-02-26T13:18:27Z 170.44599914551 2010-02-26T13:18:28Z 171.2619934082 2010-02-26T13:18:31Z 172.58200073242 2010-02-26T13:18:34Z 172.77499389648 2010-02-26T13:18:35Z 174.49699401856 2010-02-26T13:18:42Z 174.61199951172 2010-02-26T13:18:49Z 173.05299377441 2010-02-26T13:18:56Z 171.32499694824 2010-02-26T13:19:02Z 169.27400207519 2010-02-26T13:19:08Z 168.34899902344 2010-02-26T13:19:10Z 167.60200500488 2010-02-26T13:19:18Z 168.19099426269 2010-02-26T13:19:19Z 167.92999267578 2010-02-26T13:19:27Z 164.75700378418 2010-02-26T13:19:35Z 163.91000366211 2010-02-26T13:19:41Z 163.56199645996 2010-02-26T13:19:43Z 162.41799926758 2010-02-26T13:19:45Z 160.03399658203 2010-02-26T13:19:50Z 157.9640045166 2010-02-26T13:19:57Z 155.34300231934 2010-02-26T13:20:05Z 155.55099487305 2010-02-26T13:20:09Z 153.52799987793 2010-02-26T13:20:17Z 152.34700012207 2010-02-26T13:20:26Z 151.51600646973 2010-02-26T13:20:32Z 150.58700561523 2010-02-26T13:20:38Z 148.5359954834 2010-02-26T13:20:47Z 149.49800109863 2010-02-26T13:20:53Z 149.72399902344 2010-02-26T13:20:59Z 148.4700012207 2010-02-26T13:21:08Z 147.27099609375 2010-02-26T13:21:14Z 147.02799987793 2010-02-26T13:21:16Z 146.28500366211 2010-02-26T13:21:19Z 146.64500427246 2010-02-26T13:21:22Z 146.53900146484 2010-02-26T13:21:24Z 146.62800598144 2010-02-26T13:21:32Z 147.66400146484 2010-02-26T13:21:40Z 147.99499511719 2010-02-26T13:21:46Z 149.84199523926 2010-02-26T13:21:54Z 151.77000427246 2010-02-26T13:22:02Z 153.14300537109 2010-02-26T13:22:09Z 153.39900207519 2010-02-26T13:22:11Z 153.77900695801 2010-02-26T13:22:14Z 154.75399780273 2010-02-26T13:22:21Z 154.38200378418 2010-02-26T13:22:27Z 154.83399963379 2010-02-26T13:22:33Z 155.66700744629 2010-02-26T13:22:40Z 156.55799865723 2010-02-26T13:22:48Z 156.58399963379 2010-02-26T13:22:49Z 156.90800476074 2010-02-26T13:22:50Z 156.60899353027 2010-02-26T13:22:55Z 156.51899719238 2010-02-26T13:22:56Z 155.89500427246 2010-02-26T13:23:02Z 155.04100036621 2010-02-26T13:23:08Z 154.6549987793 2010-02-26T13:23:12Z 154.54499816894 2010-02-26T13:23:20Z 153.96699523926 2010-02-26T13:23:28Z 153.26400756836 2010-02-26T13:23:34Z 151.68299865723 2010-02-26T13:23:39Z 150.34300231934 2010-02-26T13:23:45Z 148.64700317383 2010-02-26T13:23:52Z 147.85600280762 2010-02-26T13:23:59Z 147.81300354004 2010-02-26T13:24:06Z 147.33599853516 2010-02-26T13:24:14Z 147.53900146484 2010-02-26T13:24:15Z 147.38200378418 2010-02-26T13:24:16Z 147.42900085449 2010-02-26T13:24:21Z 147.49200439453 2010-02-26T13:24:22Z 148.63900756836 2010-02-26T13:24:28Z 149.16200256348 2010-02-26T13:24:32Z 149.94099426269 2010-02-26T13:24:39Z 150.15899658203 2010-02-26T13:24:48Z 149.65299987793 2010-02-26T13:24:55Z 149.81799316406 2010-02-26T13:25:02Z 150.90699768066 2010-02-26T13:25:10Z 152.03999328613 2010-02-26T13:25:17Z 152.80499267578 2010-02-26T13:25:23Z 153.10800170898 2010-02-26T13:25:27Z 154.43899536133 2010-02-26T13:25:30Z 155.67199707031 2010-02-26T13:25:33Z 157.87800598144 2010-02-26T13:25:39Z 157.91999816894 2010-02-26T13:25:42Z 161.2619934082 2010-02-26T13:25:49Z 162.03799438477 2010-02-26T13:25:51Z 164.2559967041 2010-02-26T13:25:56Z 165.49600219727 2010-02-26T13:26:00Z 167.45199584961 2010-02-26T13:26:07Z 169.82800292969 2010-02-26T13:26:14Z 171.51800537109 2010-02-26T13:26:21Z 172.73500061035 2010-02-26T13:26:27Z 174.16200256348 2010-02-26T13:26:33Z 175.94500732422 2010-02-26T13:26:39Z 177.50700378418 2010-02-26T13:26:46Z 178.74099731445 2010-02-26T13:26:52Z 179.8390045166 2010-02-26T13:26:59Z 181.19200134277 2010-02-26T13:27:02Z 181.42799377441 2010-02-26T13:27:03Z 183.24499511719 2010-02-26T13:27:08Z 183.80900573731 2010-02-26T13:27:11Z 185.71099853516 2010-02-26T13:27:18Z 187.11399841309 2010-02-26T13:27:25Z 188.19200134277 2010-02-26T13:27:32Z 190.10099792481 2010-02-26T13:27:39Z 192.34399414062 2010-02-26T13:27:46Z 193.69099426269 2010-02-26T13:27:53Z 195.33299255371 2010-02-26T13:28:01Z 197.63800048828 2010-02-26T13:28:09Z 199.09399414062 2010-02-26T13:28:17Z 200.70199584961 2010-02-26T13:28:24Z 202.57600402832 2010-02-26T13:28:30Z 204.03900146484 2010-02-26T13:28:36Z 205.84899902344 2010-02-26T13:28:42Z 206.5890045166 2010-02-26T13:28:49Z 207.47500610352 2010-02-26T13:28:56Z 208.82200622559 2010-02-26T13:29:02Z 210.7619934082 2010-02-26T13:29:08Z 211.58200073242 2010-02-26T13:29:14Z 213.15199279785 2010-02-26T13:29:20Z 214.27099609375 2010-02-26T13:29:28Z 214.56700134277 2010-02-26T13:29:29Z 215.41799926758 2010-02-26T13:29:36Z 215.33999633789 2010-02-26T13:29:43Z 214.89500427246 2010-02-26T13:29:50Z 215.05900573731 2010-02-26T13:29:53Z 214.875 2010-02-26T13:29:55Z 215.00999450684 2010-02-26T13:30:03Z 215.81500244141 2010-02-26T13:30:13Z 216.56399536133 2010-02-26T13:30:22Z 217.46099853516 2010-02-26T13:30:30Z 218.16900634766 2010-02-26T13:30:36Z 218.38600158691 2010-02-26T13:30:41Z 218.58599853516 2010-02-26T13:30:50Z 219.21499633789 2010-02-26T13:30:58Z 219.71099853516 2010-02-26T13:31:07Z 219.64999389648 2010-02-26T13:31:12Z 219.56900024414 2010-02-26T13:31:20Z 220.08200073242 2010-02-26T13:31:28Z 220.67100524902 2010-02-26T13:31:36Z 220.63499450684 2010-02-26T13:31:44Z 222.77600097656 2010-02-26T13:31:54Z 223.77600097656 2010-02-26T13:32:02Z 224.68299865723 2010-02-26T13:32:11Z 225.77200317383 2010-02-26T13:32:19Z 225.17999267578 2010-02-26T13:32:27Z 225.01300048828 2010-02-26T13:32:34Z 225.18400573731 2010-02-26T13:32:42Z 225.2380065918 2010-02-26T13:32:49Z 225.71099853516 2010-02-26T13:32:52Z 225.78500366211 2010-02-26T13:32:56Z 226.80200195312 2010-02-26T13:33:02Z 227.70500183106 2010-02-26T13:33:07Z 228.05599975586 2010-02-26T13:33:16Z 229.36199951172 2010-02-26T13:33:24Z 230.36599731445 2010-02-26T13:33:31Z 232.00500488281 2010-02-26T13:33:40Z 233.7619934082 2010-02-26T13:33:48Z 235.54299926758 2010-02-26T13:33:57Z 235.86999511719 2010-02-26T13:34:00Z 236.04299926758 2010-02-26T13:34:08Z 235.79299926758 2010-02-26T13:34:09Z 234.25900268555 2010-02-26T13:34:16Z 232.06100463867 2010-02-26T13:34:21Z 230.19700622559 2010-02-26T13:34:24Z 228.74800109863 2010-02-26T13:34:30Z 227.62800598144 2010-02-26T13:34:36Z 228.45199584961 2010-02-26T13:34:41Z 227.28300476074 2010-02-26T13:34:48Z 226.92599487305 2010-02-26T13:34:49Z 227.27799987793 2010-02-26T13:34:55Z 227.74299621582 2010-02-26T13:34:57Z 228.36199951172 2010-02-26T13:35:03Z 229.35200500488 2010-02-26T13:35:09Z 231.11500549316 2010-02-26T13:35:16Z 233.12399291992 2010-02-26T13:35:25Z 234.68600463867 2010-02-26T13:35:33Z 234.63499450684 2010-02-26T13:35:35Z 235.3690032959 2010-02-26T13:35:39Z 237.15400695801 2010-02-26T13:35:45Z 237.70300292969 2010-02-26T13:35:48Z 238.49899291992 2010-02-26T13:35:52Z 238.88900756836 2010-02-26T13:35:56Z 239.39599609375 2010-02-26T13:36:06Z 239.07499694824 2010-02-26T13:36:11Z 237.20500183106 2010-02-26T13:36:15Z 237.20500183106 2010-02-26T13:36:18Z 237.09899902344 2010-02-26T13:36:19Z 236.84199523926 2010-02-26T13:36:21Z 234.2140045166 2010-02-26T13:36:25Z 228.74099731445 2010-02-26T13:36:29Z 228.14999389648 2010-02-26T13:36:30Z 220.95100402832 2010-02-26T13:36:36Z 215.74299621582 2010-02-26T13:36:40Z 212.71800231934 2010-02-26T13:36:42Z 211.79400634766 2010-02-26T13:36:43Z 205.56599426269 2010-02-26T13:36:49Z 201.5890045166 2010-02-26T13:36:54Z 198.78100585938 2010-02-26T13:36:58Z 198.14300537109 2010-02-26T13:37:01Z 198.29299926758 2010-02-26T13:37:05Z 198.37300109863 2010-02-26T13:37:07Z 197.95300292969 2010-02-26T13:37:11Z 197.69200134277 2010-02-26T13:37:12Z 197.21299743652 2010-02-26T13:37:14Z 195.53500366211 2010-02-26T13:37:20Z 195.12100219727 2010-02-26T13:37:25Z 195.66600036621 2010-02-26T13:37:28Z 196.40400695801 2010-02-26T13:37:35Z 196.75900268555 2010-02-26T13:37:39Z 197.23399353027 2010-02-26T13:37:42Z 198.18600463867 2010-02-26T13:37:51Z 199.4880065918 2010-02-26T13:38:00Z 199.94700622559 2010-02-26T13:38:03Z 200.70100402832 2010-02-26T13:38:11Z 201.01100158691 2010-02-26T13:38:13Z 202.41700744629 2010-02-26T13:38:18Z 202.40199279785 2010-02-26T13:38:20Z 202.24200439453 2010-02-26T13:38:28Z 202.15400695801 2010-02-26T13:38:34Z 203.01800537109 2010-02-26T13:38:38Z 203.38200378418 2010-02-26T13:38:46Z 204.44599914551 2010-02-26T13:38:53Z 205.4109954834 2010-02-26T13:38:59Z 207.22200012207 2010-02-26T13:39:08Z 208.5 2010-02-26T13:39:16Z 210.46299743652 2010-02-26T13:39:24Z 211.62199401856 2010-02-26T13:39:31Z 212.10400390625 2010-02-26T13:39:34Z 212.65199279785 2010-02-26T13:39:38Z 212.20100402832 2010-02-26T13:39:41Z 212.08599853516 2010-02-26T13:39:43Z 210.88900756836 2010-02-26T13:39:49Z 209.0299987793 2010-02-26T13:39:54Z 206.44000244141 2010-02-26T13:39:58Z 206.16900634766 2010-02-26T13:39:59Z 202.88499450684 2010-02-26T13:40:04Z 202.28100585938 2010-02-26T13:40:05Z 201.25500488281 2010-02-26T13:40:09Z 200.11500549316 2010-02-26T13:40:11Z 199.83200073242 2010-02-26T13:40:13Z 199.47799682617 2010-02-26T13:40:20Z 199.49299621582 2010-02-26T13:40:29Z 198.76100158691 2010-02-26T13:40:37Z 198.95300292969 2010-02-26T13:40:38Z 199.10899353027 2010-02-26T13:40:46Z 199.65400695801 2010-02-26T13:40:54Z 200.02200317383 2010-02-26T13:41:01Z 199.09100341797 2010-02-26T13:41:08Z 197.42900085449 2010-02-26T13:41:15Z 196.00199890137 2010-02-26T13:41:22Z 195.97399902344 2010-02-26T13:41:26Z 194.85699462891 2010-02-26T13:41:35Z 193.74800109863 2010-02-26T13:41:47Z 193.22999572754 2010-02-26T13:41:54Z 192.61999511719 2010-02-26T13:42:02Z 192.94900512695 2010-02-26T13:42:11Z 194.80499267578 2010-02-26T13:42:18Z 195.10600280762 2010-02-26T13:42:26Z 194.97599792481 2010-02-26T13:42:30Z 195.48199462891 2010-02-26T13:42:32Z 195.5119934082 2010-02-26T13:42:33Z 196.60699462891 2010-02-26T13:42:41Z 196.19700622559 2010-02-26T13:42:48Z 196.61199951172 2010-02-26T13:42:55Z 197.2799987793 2010-02-26T13:43:01Z 198.80499267578 2010-02-26T13:43:10Z 201.52600097656 2010-02-26T13:43:17Z 203.45799255371 2010-02-26T13:43:23Z 206.00199890137 2010-02-26T13:43:31Z 208.30799865723 2010-02-26T13:43:38Z 210.60899353027 2010-02-26T13:43:45Z 211.54299926758 2010-02-26T13:43:48Z 211.71299743652 2010-02-26T13:43:51Z 209.68200683594 2010-02-26T13:43:56Z 207.9109954834 2010-02-26T13:44:00Z 205.47200012207 2010-02-26T13:44:05Z 202.45100402832 2010-02-26T13:44:10Z 200.0890045166 2010-02-26T13:44:14Z 199.6309967041 2010-02-26T13:44:15Z 196.06599426269 2010-02-26T13:44:22Z 196.20500183106 2010-02-26T13:44:24Z 196.22900390625 2010-02-26T13:44:26Z 196.32099914551 2010-02-26T13:44:29Z 196.30000305176 2010-02-26T13:44:31Z 196.04100036621 2010-02-26T13:44:33Z 196.00500488281 2010-02-26T13:44:36Z 195.84899902344 2010-02-26T13:44:39Z 195.85299682617 2010-02-26T13:44:41Z 196.21099853516 2010-02-26T13:44:50Z 196.44900512695 2010-02-26T13:44:56Z 198.57299804688 2010-02-26T13:45:04Z 200.56700134277 2010-02-26T13:45:10Z 202.36700439453 2010-02-26T13:45:16Z 204.65699768066 2010-02-26T13:45:23Z 207.66000366211 2010-02-26T13:45:31Z 210.04200744629 2010-02-26T13:45:39Z 210.68699645996 2010-02-26T13:45:41Z 210.88900756836 2010-02-26T13:45:45Z 209.3390045166 2010-02-26T13:45:50Z 207.80599975586 2010-02-26T13:45:54Z 204.70300292969 2010-02-26T13:45:59Z 201.32699584961 2010-02-26T13:46:05Z 198.06700134277 2010-02-26T13:46:10Z 197.84100341797 2010-02-26T13:46:11Z 196.13800048828 2010-02-26T13:46:15Z 195.49099731445 2010-02-26T13:46:17Z 195.7559967041 2010-02-26T13:46:18Z 195.75199890137 2010-02-26T13:46:23Z 195.74000549316 2010-02-26T13:46:24Z 195.65800476074 2010-02-26T13:46:28Z 195.4109954834 2010-02-26T13:46:31Z 195.38200378418 2010-02-26T13:46:34Z 195.42799377441 2010-02-26T13:46:36Z 195.46899414062 2010-02-26T13:46:38Z 195.74499511719 2010-02-26T13:46:45Z 195.82099914551 2010-02-26T13:46:46Z 196.56199645996 2010-02-26T13:46:54Z 197.82899475098 2010-02-26T13:47:01Z 200.69599914551 2010-02-26T13:47:09Z 202.46899414062 2010-02-26T13:47:16Z 205.54299926758 2010-02-26T13:47:26Z 207.95399475098 2010-02-26T13:47:33Z 210.60299682617 2010-02-26T13:47:41Z 210.77099609375 2010-02-26T13:47:42Z 210.33999633789 2010-02-26T13:47:46Z 208.49099731445 2010-02-26T13:47:51Z 207.55499267578 2010-02-26T13:47:53Z 204.71299743652 2010-02-26T13:47:58Z 200.74899291992 2010-02-26T13:48:04Z 200.03300476074 2010-02-26T13:48:06Z 197.26600646973 2010-02-26T13:48:10Z 195.35499572754 2010-02-26T13:48:14Z 194.80499267578 2010-02-26T13:48:18Z 194.88000488281 2010-02-26T13:48:22Z 195.12100219727 2010-02-26T13:48:24Z 194.77099609375 2010-02-26T13:48:28Z 194.88800048828 2010-02-26T13:48:31Z 194.95500183106 2010-02-26T13:48:34Z 194.9880065918 2010-02-26T13:48:35Z 195.40800476074 2010-02-26T13:48:41Z 195.25500488281 2010-02-26T13:48:45Z 196.44900512695 2010-02-26T13:48:52Z 198.67100524902 2010-02-26T13:49:01Z 200.95100402832 2010-02-26T13:49:08Z 203.58700561523 2010-02-26T13:49:14Z 203.84599304199 2010-02-26T13:49:15Z 206.02099609375 2010-02-26T13:49:21Z 208.10200500488 2010-02-26T13:49:26Z 209.17799377441 2010-02-26T13:49:27Z 209.91000366211 2010-02-26T13:49:31Z 209.70799255371 2010-02-26T13:49:32Z 207.82099914551 2010-02-26T13:49:37Z 205.91600036621 2010-02-26T13:49:41Z 204.31500244141 2010-02-26T13:49:44Z 200.80200195312 2010-02-26T13:49:49Z 198.54499816894 2010-02-26T13:49:53Z 195.44000244141 2010-02-26T13:49:59Z 194.83700561523 2010-02-26T13:50:02Z 195.15100097656 2010-02-26T13:50:06Z 195.30799865723 2010-02-26T13:50:08Z 195.20100402832 2010-02-26T13:50:13Z 194.75999450684 2010-02-26T13:50:16Z 195.05099487305 2010-02-26T13:50:19Z 194.85000610352 2010-02-26T13:50:20Z 194.85800170898 2010-02-26T13:50:22Z 194.89100646973 2010-02-26T13:50:27Z 195.50199890137 2010-02-26T13:50:32Z 196.20500183106 2010-02-26T13:50:40Z 198.32299804688 2010-02-26T13:50:48Z 200.04899597168 2010-02-26T13:50:53Z 202.59800720215 2010-02-26T13:51:01Z 204.25100708008 2010-02-26T13:51:08Z 204.94700622559 2010-02-26T13:51:11Z 208.125 2010-02-26T13:51:21Z 209.87800598144 2010-02-26T13:51:29Z 210.36099243164 2010-02-26T13:51:31Z 210.08799743652 2010-02-26T13:51:35Z 209.31300354004 2010-02-26T13:51:40Z 206.73500061035 2010-02-26T13:51:42Z 205.76800537109 2010-02-26T13:51:44Z 203.39599609375 2010-02-26T13:51:49Z 200.60800170898 2010-02-26T13:51:54Z 197.99899291992 2010-02-26T13:51:59Z 195.04299926758 2010-02-26T13:52:05Z 194.86000061035 2010-02-26T13:52:10Z 194.93800354004 2010-02-26T13:52:14Z 194.47799682617 2010-02-26T13:52:19Z 194.47999572754 2010-02-26T13:52:22Z 194.62199401856 2010-02-26T13:52:24Z 194.75399780273 2010-02-26T13:52:28Z 194.83700561523 2010-02-26T13:52:33Z 194.50500488281 2010-02-26T13:52:34Z 194.80999755859 2010-02-26T13:52:36Z 195.77299499512 2010-02-26T13:52:43Z 197.7440032959 2010-02-26T13:52:51Z 200.59399414062 2010-02-26T13:52:57Z 202.33299255371 2010-02-26T13:53:04Z 204.39900207519 2010-02-26T13:53:09Z 207.2799987793 2010-02-26T13:53:17Z 210.76699829102 2010-02-26T13:53:26Z 213.11099243164 2010-02-26T13:53:33Z 214.97500610352 2010-02-26T13:53:40Z 216.48199462891 2010-02-26T13:53:46Z 218.25100708008 2010-02-26T13:53:53Z 219.79600524902 2010-02-26T13:54:00Z 221.54800415039 2010-02-26T13:54:07Z 223.54699707031 2010-02-26T13:54:15Z 225.32699584961 2010-02-26T13:54:23Z 227.17100524902 2010-02-26T13:54:29Z 229.09599304199 2010-02-26T13:54:35Z 230.68600463867 2010-02-26T13:54:41Z 232.07800292969 2010-02-26T13:54:47Z 232.62399291992 2010-02-26T13:54:53Z 232.61599731445 2010-02-26T13:55:01Z 232.53799438477 2010-02-26T13:55:07Z 233.22700500488 2010-02-26T13:55:12Z 232.73699951172 2010-02-26T13:55:18Z 233.30700683594 2010-02-26T13:55:26Z 233.02799987793 2010-02-26T13:55:34Z 233.20500183106 2010-02-26T13:55:43Z 232.77000427246 2010-02-26T13:55:52Z 234.43800354004 2010-02-26T13:56:00Z 235.26899719238 2010-02-26T13:56:06Z 236.78799438477 2010-02-26T13:56:15Z 237.89599609375 2010-02-26T13:56:19Z 238.78500366211 2010-02-26T13:56:21Z 239.0359954834 2010-02-26T13:56:25Z 238.41000366211 2010-02-26T13:56:27Z 237.89300537109 2010-02-26T13:56:29Z 236.15100097656 2010-02-26T13:56:36Z 234.68800354004 2010-02-26T13:56:40Z 233.75199890137 2010-02-26T13:56:45Z 232.71499633789 2010-02-26T13:56:53Z 232.17399597168 2010-02-26T13:57:00Z 231.75399780273 2010-02-26T13:57:09Z 232.17799377441 2010-02-26T13:57:15Z 232.35400390625 2010-02-26T13:57:19Z 232.00999450684 2010-02-26T13:57:21Z 230.34100341797 2010-02-26T13:57:25Z 229.48199462891 2010-02-26T13:57:28Z 227.27200317383 2010-02-26T13:57:34Z 224.9880065918 2010-02-26T13:57:37Z 223.17300415039 2010-02-26T13:57:41Z 224.25999450684 2010-02-26T13:57:44Z 224.89399719238 2010-02-26T13:57:46Z 225.44000244141 2010-02-26T13:57:48Z 227.94500732422 2010-02-26T13:57:54Z 229.57000732422 2010-02-26T13:58:00Z 230.6130065918 2010-02-26T13:58:05Z 232.84199523926 2010-02-26T13:58:12Z 233.41999816894 2010-02-26T13:58:13Z 234.43800354004 2010-02-26T13:58:18Z 236.20700073242 2010-02-26T13:58:23Z 238.89799499512 2010-02-26T13:58:31Z 239.50399780273 2010-02-26T13:58:35Z 239.74699401856 2010-02-26T13:58:38Z 239.69400024414 2010-02-26T13:58:40Z 240.37600708008 2010-02-26T13:58:45Z 240.64599609375 2010-02-26T13:58:47Z 241.29800415039 2010-02-26T13:58:56Z 241.21299743652 2010-02-26T13:59:04Z 242.0119934082 2010-02-26T13:59:14Z 242.86599731445 2010-02-26T13:59:22Z 243.91600036621 2010-02-26T13:59:30Z 244.65299987793 2010-02-26T13:59:36Z 243.44000244141 2010-02-26T13:59:43Z 240.63299560547 2010-02-26T13:59:49Z 238.53199768066 2010-02-26T13:59:56Z 239.8690032959 2010-02-26T14:00:04Z 241.90400695801 2010-02-26T14:00:11Z 241.80599975586 2010-02-26T14:00:19Z 242.42900085449 2010-02-26T14:00:28Z 244.13299560547 2010-02-26T14:00:36Z 246.53900146484 2010-02-26T14:00:42Z 246.82400512695 2010-02-26T14:00:43Z 248.87300109863 2010-02-26T14:00:49Z 250.52799987793 2010-02-26T14:00:56Z 251.6369934082 2010-02-26T14:01:02Z 253.60899353027 2010-02-26T14:01:10Z 254.09899902344 2010-02-26T14:01:16Z 253.91799926758 2010-02-26T14:01:22Z 252.9880065918 2010-02-26T14:01:29Z 252.375 2010-02-26T14:01:38Z 252.38200378418 2010-02-26T14:01:39Z 250.68400573731 2010-02-26T14:01:46Z 249.79800415039 2010-02-26T14:01:52Z 250.17100524902 2010-02-26T14:01:55Z 249.67199707031 2010-02-26T14:02:00Z 249.66000366211 2010-02-26T14:02:03Z 250.40800476074 2010-02-26T14:02:08Z 250.34899902344 2010-02-26T14:02:09Z 250.60200500488 2010-02-26T14:02:18Z 250.33200073242 2010-02-26T14:02:20Z 250.20899963379 2010-02-26T14:02:24Z 251.12100219727 2010-02-26T14:02:27Z 252.37600708008 2010-02-26T14:02:31Z 252.64100646973 2010-02-26T14:02:34Z 253.14100646973 2010-02-26T14:02:36Z 254.20700073242 2010-02-26T14:02:40Z 254.87100219727 2010-02-26T14:02:45Z 256.4280090332 2010-02-26T14:02:49Z 258.13000488281 2010-02-26T14:02:53Z 259.5719909668 2010-02-26T14:02:58Z 261.36801147461 2010-02-26T14:03:05Z 262.63299560547 2010-02-26T14:03:09Z 263.28698730469 2010-02-26T14:03:13Z 264.2619934082 2010-02-26T14:03:18Z 264.71499633789 2010-02-26T14:03:23Z 265.96600341797 2010-02-26T14:03:28Z 267.57998657227 2010-02-26T14:03:33Z 268.20498657227 2010-02-26T14:03:36Z 269.65600585938 2010-02-26T14:03:42Z 269.87701416016 2010-02-26T14:03:43Z 271.55599975586 2010-02-26T14:03:51Z 272.42098999023 2010-02-26T14:03:53Z 273.71600341797 2010-02-26T14:03:57Z 274.06698608398 2010-02-26T14:04:00Z 275.53399658203 2010-02-26T14:04:03Z 275.86999511719 2010-02-26T14:04:06Z 276.68200683594 2010-02-26T14:04:10Z 277.52099609375 2010-02-26T14:04:13Z 278.28100585938 2010-02-26T14:04:15Z 280.34298706055 2010-02-26T14:04:20Z 281.21899414062 2010-02-26T14:04:26Z 282.23098754883 2010-02-26T14:04:31Z 283.25799560547 2010-02-26T14:04:38Z 284.41799926758 2010-02-26T14:04:45Z 287.03698730469 2010-02-26T14:04:53Z 287.03500366211 2010-02-26T14:04:54Z 289.06201171875 2010-02-26T14:05:02Z 290.78698730469 2010-02-26T14:05:10Z 291.99099731445 2010-02-26T14:05:17Z 294.30099487305 2010-02-26T14:05:26Z 296.25799560547 2010-02-26T14:05:34Z 296.93899536133 2010-02-26T14:05:40Z 298.51400756836 2010-02-26T14:05:47Z 300.24200439453 2010-02-26T14:05:57Z 302.41101074219 2010-02-26T14:06:06Z 303.25299072266 2010-02-26T14:06:15Z 304.76501464844 2010-02-26T14:06:25Z 305.83599853516 2010-02-26T14:06:35Z 307.13400268555 2010-02-26T14:06:43Z 307.08999633789 2010-02-26T14:06:51Z 308.46200561523 2010-02-26T14:07:00Z 308.83499145508 2010-02-26T14:07:10Z 308.7799987793 2010-02-26T14:07:19Z 309.84201049805 2010-02-26T14:07:25Z 310.11999511719 2010-02-26T14:07:32Z 310.39999389648 2010-02-26T14:07:39Z 310.03601074219 2010-02-26T14:07:47Z 310.5719909668 2010-02-26T14:07:55Z 311.33401489258 2010-02-26T14:08:05Z 312.97601318359 2010-02-26T14:08:16Z 313.45300292969 2010-02-26T14:08:21Z 313.71701049805 2010-02-26T14:08:28Z 313.69100952148 2010-02-26T14:08:29Z 314.37600708008 2010-02-26T14:08:35Z 314.76400756836 2010-02-26T14:08:37Z 315.86401367188 2010-02-26T14:08:44Z 316.67999267578 2010-02-26T14:08:53Z 316.37701416016 2010-02-26T14:08:55Z 316.78298950195 2010-02-26T14:09:04Z 317.40200805664 2010-02-26T14:09:13Z 317.43600463867 2010-02-26T14:09:15Z 319.26699829102 2010-02-26T14:09:22Z 319.90899658203 2010-02-26T14:09:29Z 319.40301513672 2010-02-26T14:09:36Z 318.79598999023 2010-02-26T14:09:44Z 318.44799804688 2010-02-26T14:09:52Z 318.70401000977 2010-02-26T14:10:00Z 318.69900512695 2010-02-26T14:10:06Z 319.35000610352 2010-02-26T14:10:12Z 319.36599731445 2010-02-26T14:10:13Z 320.31799316406 2010-02-26T14:10:19Z 320.38900756836 2010-02-26T14:10:28Z 321.53698730469 2010-02-26T14:10:37Z 323.26400756836 2010-02-26T14:10:44Z 324.60198974609 2010-02-26T14:10:49Z 325.85598754883 2010-02-26T14:10:57Z 326.50100708008 2010-02-26T14:10:59Z 328.33898925781 2010-02-26T14:11:06Z 329.46798706055 2010-02-26T14:11:13Z 330.59399414062 2010-02-26T14:11:19Z 330.95498657227 2010-02-26T14:11:27Z 331.34600830078 2010-02-26T14:11:28Z 332.44500732422 2010-02-26T14:11:30Z 331 2010-02-26T14:11:38Z 330.71701049805 2010-02-26T14:11:41Z 330.08200073242 2010-02-26T14:11:49Z 329.02398681641 2010-02-26T14:11:53Z 327.52600097656 2010-02-26T14:11:55Z 326.91000366211 2010-02-26T14:11:58Z 325.63800048828 2010-02-26T14:12:01Z 325.82000732422 2010-02-26T14:12:04Z 324.30700683594 2010-02-26T14:12:12Z 323.51098632812 2010-02-26T14:12:16Z 324.56298828125 2010-02-26T14:12:24Z 326.10699462891 2010-02-26T14:12:27Z 326.05200195312 2010-02-26T14:12:28Z 327.12799072266 2010-02-26T14:12:36Z 327.40301513672 2010-02-26T14:12:40Z 323.07699584961 2010-02-26T14:12:47Z 319.20901489258 2010-02-26T14:12:52Z 315.17401123047 2010-02-26T14:12:57Z 314.80801391602 2010-02-26T14:12:58Z 313.50601196289 2010-02-26T14:13:00Z 312.02301025391 2010-02-26T14:13:03Z 310.85400390625 2010-02-26T14:13:04Z 307.62200927734 2010-02-26T14:13:08Z 305.91900634766 2010-02-26T14:13:11Z 304.46701049805 2010-02-26T14:13:16Z 303.55700683594 2010-02-26T14:13:20Z 303.28799438477 2010-02-26T14:13:25Z 300.45001220703 2010-02-26T14:13:32Z 295.07699584961 2010-02-26T14:13:38Z 293.37899780273 2010-02-26T14:13:41Z 291.89999389648 2010-02-26T14:13:44Z 290.98098754883 2010-02-26T14:13:46Z 290.67700195312 2010-02-26T14:13:47Z 290.5710144043 2010-02-26T14:13:48Z 290.15701293945 2010-02-26T14:13:52Z 290.71398925781 2010-02-26T14:13:57Z 290.23498535156 2010-02-26T14:14:00Z 288.22900390625 2010-02-26T14:14:03Z 286.57000732422 2010-02-26T14:14:07Z 285.67300415039 2010-02-26T14:14:10Z 284.07998657227 2010-02-26T14:14:19Z 281.65301513672 2010-02-26T14:14:24Z 281.38101196289 2010-02-26T14:14:29Z 280.31500244141 2010-02-26T14:14:31Z 280.08200073242 2010-02-26T14:14:38Z 280.65100097656 2010-02-26T14:14:42Z 279.99700927734 2010-02-26T14:14:45Z 277.21798706055 2010-02-26T14:14:50Z 273.89999389648 2010-02-26T14:14:55Z 270.73599243164 2010-02-26T14:15:00Z 264.49600219727 2010-02-26T14:15:06Z 262.98999023438 2010-02-26T14:15:11Z 263.13000488281 2010-02-26T14:15:15Z 264.08599853516 2010-02-26T14:15:16Z 265.43701171875 2010-02-26T14:15:18Z 264.67199707031 2010-02-26T14:15:22Z 262.68399047852 2010-02-26T14:15:26Z 259.78100585938 2010-02-26T14:15:32Z 259.72100830078 2010-02-26T14:15:36Z 259.50299072266 2010-02-26T14:15:40Z 259.50500488281 2010-02-26T14:15:41Z 261.43701171875 2010-02-26T14:15:44Z 262.06100463867 2010-02-26T14:15:46Z 261.84899902344 2010-02-26T14:15:50Z 260.53201293945 2010-02-26T14:15:54Z 259.4880065918 2010-02-26T14:15:58Z 259.9289855957 2010-02-26T14:16:01Z 260.06399536133 2010-02-26T14:16:06Z 256.91198730469 2010-02-26T14:16:10Z 256.6369934082 2010-02-26T14:16:14Z 254.69900512695 2010-02-26T14:16:18Z 252.20300292969 2010-02-26T14:16:20Z 250.79100036621 2010-02-26T14:16:21Z 247.66200256348 2010-02-26T14:16:23Z 241.78700256348 2010-02-26T14:16:26Z 236.52600097656 2010-02-26T14:16:30Z 228.18800354004 2010-02-26T14:16:36Z 218.22799682617 2010-02-26T14:16:40Z 209.54800415039 2010-02-26T14:16:46Z 204.68600463867 2010-02-26T14:16:49Z 203.40899658203 2010-02-26T14:16:50Z 200.67500305176 2010-02-26T14:16:54Z 200.39199829102 2010-02-26T14:16:55Z 199.66700744629 2010-02-26T14:16:56Z 199.50300598144 2010-02-26T14:17:01Z 200.05099487305 2010-02-26T14:17:05Z 200.39399719238 2010-02-26T14:17:12Z 200.99699401856 2010-02-26T14:17:20Z 201.80799865723 2010-02-26T14:17:27Z 201.94500732422 2010-02-26T14:17:29Z 201.98599243164 2010-02-26T14:17:34Z 202.31700134277 2010-02-26T14:17:40Z 203.09300231934 2010-02-26T14:17:45Z 205.01699829102 2010-02-26T14:17:51Z 207.34899902344 2010-02-26T14:17:58Z 208.62600708008 2010-02-26T14:18:04Z 210.18099975586 2010-02-26T14:18:11Z 212.1190032959 2010-02-26T14:18:18Z 213.03399658203 2010-02-26T14:18:25Z 214.15699768066 2010-02-26T14:18:33Z 214.44500732422 2010-02-26T14:18:40Z 217.40100097656 2010-02-26T14:18:48Z 217.88000488281 2010-02-26T14:18:50Z 218.14799499512 2010-02-26T14:18:53Z 217.5 2010-02-26T14:19:01Z 217.03999328613 2010-02-26T14:19:03Z 216.88900756836 2010-02-26T14:19:51Z 216.48300170898 2010-02-26T14:19:56Z 217.84199523926 2010-02-26T14:20:03Z 220.65299987793 2010-02-26T14:20:10Z 220.74600219727 2010-02-26T14:20:12Z 219.97900390625 2010-02-26T14:20:17Z 220.43299865723 2010-02-26T14:20:20Z 221.57200622559 2010-02-26T14:20:22Z 224.32299804688 2010-02-26T14:20:29Z 225.74099731445 2010-02-26T14:20:34Z 227.67900085449 2010-02-26T14:20:41Z 228.2440032959 2010-02-26T14:20:45Z 229.23599243164 2010-02-26T14:20:49Z 230.82000732422 2010-02-26T14:20:55Z 232.72900390625 2010-02-26T14:21:02Z 234.30700683594 2010-02-26T14:21:08Z 236.19299316406 2010-02-26T14:21:16Z 238.29200744629 2010-02-26T14:21:24Z 238.05499267578 2010-02-26T14:21:25Z 239.63600158691 2010-02-26T14:21:29Z 240.8450012207 2010-02-26T14:21:37Z 243.61199951172 2010-02-26T14:21:45Z 245.12300109863 2010-02-26T14:21:51Z 246.05299377441 2010-02-26T14:21:59Z 248.18200683594 2010-02-26T14:22:07Z 249.70799255371 2010-02-26T14:22:14Z 251.28199768066 2010-02-26T14:22:22Z 252.38999938965 2010-02-26T14:22:28Z 253.9940032959 2010-02-26T14:22:34Z 254.0950012207 2010-02-26T14:22:35Z 253.41000366211 2010-02-26T14:22:39Z 254.83299255371 2010-02-26T14:22:43Z 255.53799438477 2010-02-26T14:22:48Z 255.82899475098 2010-02-26T14:22:55Z 256.11499023438 2010-02-26T14:23:02Z 256.66101074219 2010-02-26T14:23:07Z 257.13000488281 2010-02-26T14:23:13Z 257.24499511719 2010-02-26T14:23:18Z 257.45001220703 2010-02-26T14:23:21Z 258.14300537109 2010-02-26T14:23:28Z 257.02899169922 2010-02-26T14:23:32Z 258.28298950195 2010-02-26T14:23:37Z 259.82501220703 2010-02-26T14:23:40Z 261.39700317383 2010-02-26T14:23:44Z 262.39300537109 2010-02-26T14:23:49Z 261.8210144043 2010-02-26T14:23:54Z 260.7799987793 2010-02-26T14:23:59Z 260.82598876953 2010-02-26T14:24:04Z 261.72799682617 2010-02-26T14:24:09Z 262.0419921875 2010-02-26T14:24:14Z 263.64099121094 2010-02-26T14:24:19Z 266.2200012207 2010-02-26T14:24:26Z 267.45700073242 2010-02-26T14:24:29Z 269.21099853516 2010-02-26T14:24:35Z 271.33200073242 2010-02-26T14:24:42Z 273.46600341797 2010-02-26T14:24:50Z 275.60598754883 2010-02-26T14:24:56Z 278.26300048828 2010-02-26T14:25:03Z 280.34399414062 2010-02-26T14:25:09Z 281.68200683594 2010-02-26T14:25:14Z 281.47601318359 2010-02-26T14:25:21Z 281.08801269531 2010-02-26T14:25:23Z 277.07800292969 2010-02-26T14:25:29Z 271.46701049805 2010-02-26T14:25:34Z 268.75799560547 2010-02-26T14:25:38Z 267.98001098633 2010-02-26T14:25:39Z 267.33999633789 2010-02-26T14:25:43Z 267.05499267578 2010-02-26T14:25:44Z 266.79000854492 2010-02-26T14:25:46Z 265.24398803711 2010-02-26T14:25:50Z 265.98300170898 2010-02-26T14:25:55Z 266.26501464844 2010-02-26T14:25:57Z 265.97698974609 2010-02-26T14:25:59Z 266.66799926758 2010-02-26T14:26:04Z 267.21099853516 2010-02-26T14:26:06Z 267.06600952148 2010-02-26T14:26:11Z 265.34698486328 2010-02-26T14:26:17Z 263.4460144043 2010-02-26T14:26:20Z 262.80099487305 2010-02-26T14:26:22Z 260.49899291992 2010-02-26T14:26:26Z 256.75399780273 2010-02-26T14:26:29Z 255.48199462891 2010-02-26T14:26:31Z 250.96000671387 2010-02-26T14:26:37Z 249.91400146484 2010-02-26T14:26:39Z 249.47900390625 2010-02-26T14:26:45Z 251.47500610352 2010-02-26T14:26:50Z 253.84700012207 2010-02-26T14:26:55Z 254.20199584961 2010-02-26T14:27:02Z 253.03300476074 2010-02-26T14:27:08Z 251.43699645996 2010-02-26T14:27:14Z 250.99099731445 2010-02-26T14:27:15Z 250.48100280762 2010-02-26T14:27:19Z 250.92799377441 2010-02-26T14:27:22Z 251.61799621582 2010-02-26T14:27:26Z 253.64599609375 2010-02-26T14:27:30Z 255.02299499512 2010-02-26T14:27:34Z 255.07400512695 2010-02-26T14:27:36Z 255.31199645996 2010-02-26T14:27:37Z 255.04899597168 2010-02-26T14:27:40Z 254.80400085449 2010-02-26T14:27:41Z 254.35200500488 2010-02-26T14:27:45Z 254.90400695801 2010-02-26T14:27:48Z 256.27801513672 2010-02-26T14:27:54Z 256.15701293945 2010-02-26T14:27:55Z 254.87100219727 2010-02-26T14:27:59Z 254.52699279785 2010-02-26T14:28:01Z 254.92199707031 2010-02-26T14:28:09Z 254.07699584961 2010-02-26T14:28:14Z 253.85600280762 2010-02-26T14:28:20Z 254.27799987793 2010-02-26T14:28:21Z 254.47099304199 2010-02-26T14:28:28Z 254.48599243164 2010-02-26T14:28:35Z 257.03698730469 2010-02-26T14:28:38Z 257.04501342773 2010-02-26T14:28:40Z 255.89500427246 2010-02-26T14:28:46Z 255.89700317383 2010-02-26T14:28:51Z 253.65699768066 2010-02-26T14:28:56Z 254.95500183106 2010-02-26T14:29:04Z 255.73100280762 2010-02-26T14:29:13Z 254.12100219727 2010-02-26T14:29:18Z 253.77900695801 2010-02-26T14:29:28Z 253.80999755859 2010-02-26T14:29:35Z 252.07499694824 2010-02-26T14:29:42Z 251.43899536133 2010-02-26T14:29:51Z 251.2559967041 2010-02-26T14:29:58Z 250.51699829102 2010-02-26T14:30:04Z 249.57499694824 2010-02-26T14:30:08Z 248.95100402832 2010-02-26T14:30:11Z 248.38900756836 2010-02-26T14:30:13Z 247.94200134277 2010-02-26T14:30:21Z 243.06700134277 2010-02-26T14:30:27Z 240.61000061035 2010-02-26T14:30:30Z 236.04400634766 2010-02-26T14:30:34Z 232.66499328613 2010-02-26T14:30:36Z 227.61999511719 2010-02-26T14:30:40Z 227.4109954834 2010-02-26T14:30:41Z 227.38000488281 2010-02-26T14:30:42Z 227.37800598144 2010-02-26T14:30:47Z 228.93499755859 2010-02-26T14:30:50Z 228.6190032959 2010-02-26T14:30:55Z 226.60200500488 2010-02-26T14:30:58Z 223.68899536133 2010-02-26T14:31:02Z 222.21099853516 2010-02-26T14:31:04Z 220.96000671387 2010-02-26T14:31:07Z 220.37600708008 2010-02-26T14:31:09Z 220.64799499512 2010-02-26T14:31:12Z 221.07600402832 2010-02-26T14:31:15Z 221.92399597168 2010-02-26T14:31:19Z 222.72700500488 2010-02-26T14:31:21Z 224.60299682617 2010-02-26T14:31:27Z 225.69000244141 2010-02-26T14:31:33Z 226.88400268555 2010-02-26T14:31:37Z 228.3869934082 2010-02-26T14:31:42Z 229.04200744629 2010-02-26T14:31:45Z 230.18899536133 2010-02-26T14:31:47Z 231.87699890137 2010-02-26T14:31:50Z 232.24499511719 2010-02-26T14:31:51Z 232.66299438477 2010-02-26T14:31:52Z 235.17700195312 2010-02-26T14:31:56Z 236.03300476074 2010-02-26T14:31:58Z 236.98199462891 2010-02-26T14:32:00Z 237.875 2010-02-26T14:32:03Z 239.40800476074 2010-02-26T14:32:09Z 240.91600036621 2010-02-26T14:32:17Z 242.68099975586 2010-02-26T14:32:25Z 243.95399475098 2010-02-26T14:32:31Z 245.69500732422 2010-02-26T14:32:41Z 247.44799804688 2010-02-26T14:32:50Z 248.34599304199 2010-02-26T14:32:56Z 249.09100341797 2010-02-26T14:33:03Z 249.64900207519 2010-02-26T14:33:12Z 249.85899353027 2010-02-26T14:33:17Z 249.92500305176 2010-02-26T14:33:24Z 250.48300170898 2010-02-26T14:33:33Z 250.14599609375 2010-02-26T14:33:41Z 249.20399475098 2010-02-26T14:33:48Z 247.23500061035 2010-02-26T14:33:56Z 245.65400695801 2010-02-26T14:34:03Z 244.58000183106 2010-02-26T14:34:10Z 243.03799438477 2010-02-26T14:34:17Z 241.47999572754 2010-02-26T14:34:21Z 235.84100341797 2010-02-26T14:34:27Z 231.44999694824 2010-02-26T14:34:33Z 231.32000732422 2010-02-26T14:34:34Z 228.85899353027 2010-02-26T14:34:39Z 224.98599243164 2010-02-26T14:34:48Z 224.27299499512 2010-02-26T14:34:54Z 223.48599243164 2010-02-26T14:35:01Z 222.27900695801 2010-02-26T14:35:07Z 221.48399353027 2010-02-26T14:35:10Z 221.20100402832 2010-02-26T14:35:14Z 220.91499328613 2010-02-26T14:35:18Z 221.70399475098 2010-02-26T14:35:21Z 223.17799377441 2010-02-26T14:35:27Z 223.4049987793 2010-02-26T14:35:29Z 223.67999267578 2010-02-26T14:35:35Z 224.62899780273 2010-02-26T14:35:38Z 224.75900268555 2010-02-26T14:35:40Z 225.36599731445 2010-02-26T14:35:48Z 226.30400085449 2010-02-26T14:35:58Z 224.79100036621 2010-02-26T14:36:06Z 222.6369934082 2010-02-26T14:36:12Z 221.35299682617 2010-02-26T14:36:15Z 218.34100341797 2010-02-26T14:36:23Z 217.21600341797 2010-02-26T14:36:28Z 215.55900573731 2010-02-26T14:36:36Z 213.22900390625 2010-02-26T14:36:46Z 211.17999267578 2010-02-26T14:36:53Z 207.69900512695 2010-02-26T14:36:58Z 209.42900085449 2010-02-26T14:37:03Z 210.07499694824 2010-02-26T14:37:09Z 209.17399597168 2010-02-26T14:37:13Z 209.09399414062 2010-02-26T14:37:20Z 208.39599609375 2010-02-26T14:37:27Z 208.85000610352 2010-02-26T14:37:33Z 207.91999816894 2010-02-26T14:37:41Z 207.56900024414 2010-02-26T14:37:48Z 206.15100097656 2010-02-26T14:37:54Z 204.89700317383 2010-02-26T14:37:57Z 204.87699890137 2010-02-26T14:38:00Z 204.68699645996 2010-02-26T14:38:02Z 204.14799499512 2010-02-26T14:38:05Z 204.21099853516 2010-02-26T14:38:07Z 203.21000671387 2010-02-26T14:38:17Z 202.63600158691 2010-02-26T14:38:23Z 202.56799316406 2010-02-26T14:38:24Z 202.82200622559 2010-02-26T14:38:27Z 202.57499694824 2010-02-26T14:38:28Z 201.89199829102 2010-02-26T14:38:30Z 201.24000549316 2010-02-26T14:38:34Z 201.03500366211 2010-02-26T14:38:38Z 199.94000244141 2010-02-26T14:38:46Z 199.07600402832 2010-02-26T14:38:51Z 197.72599792481 2010-02-26T14:38:57Z 197.3390045166 2010-02-26T14:39:02Z 196.19799804688 2010-02-26T14:39:09Z 196.08700561523 2010-02-26T14:39:11Z 195.49600219727 2010-02-26T14:39:18Z 195.51800537109 2010-02-26T14:39:21Z 193.72200012207 2010-02-26T14:39:27Z 192.41400146484 2010-02-26T14:39:34Z 192.17100524902 2010-02-26T14:39:41Z 191.93800354004 2010-02-26T14:39:47Z 192.13299560547 2010-02-26T14:39:53Z 192.13299560547 2010-02-26T14:39:58Z 192.01800537109 2010-02-26T14:40:04Z 190.53799438477 2010-02-26T14:40:11Z 190.55799865723 2010-02-26T14:40:12Z 190.59300231934 2010-02-26T14:40:16Z 190.42300415039 2010-02-26T14:40:17Z 188.69599914551 2010-02-26T14:40:22Z 188.66799926758 2010-02-26T14:40:24Z 186.20899963379 2010-02-26T14:40:32Z 185.91700744629 2010-02-26T14:40:39Z 184.82899475098 2010-02-26T14:40:45Z 183.89300537109 2010-02-26T14:40:52Z 184.21200561523 2010-02-26T14:41:00Z 183.86099243164 2010-02-26T14:41:07Z 182.34399414062 2010-02-26T14:41:14Z 182.42900085449 2010-02-26T14:41:23Z 181.15800476074 2010-02-26T14:41:33Z 180.28199768066 2010-02-26T14:41:41Z 179.55000305176 2010-02-26T14:41:47Z 178.47799682617 2010-02-26T14:41:55Z 178.06199645996 2010-02-26T14:42:03Z 178.04400634766 2010-02-26T14:42:09Z 176.05299377441 2010-02-26T14:42:18Z 174.87600708008 2010-02-26T14:42:29Z 173.77200317383 2010-02-26T14:42:40Z 173.43600463867 2010-02-26T14:42:47Z 173.31500244141 2010-02-26T14:42:54Z 172.76499938965 2010-02-26T14:43:02Z 172.46099853516 2010-02-26T14:43:08Z 172.54800415039 2010-02-26T14:43:14Z 172.41799926758 2010-02-26T14:43:22Z 172.17399597168 2010-02-26T14:43:30Z 171.55799865723 2010-02-26T14:43:42Z 169.92199707031 2010-02-26T14:43:49Z 167.89199829102 2010-02-26T14:43:57Z 167.54899597168 2010-02-26T14:44:03Z 166.24299621582 2010-02-26T14:44:09Z 163.50399780273 2010-02-26T14:44:16Z 161.42300415039 2010-02-26T14:44:24Z 161.18699645996 2010-02-26T14:44:30Z 161.36599731445 2010-02-26T14:44:37Z 160.69700622559 2010-02-26T14:44:44Z 160.72099304199 2010-02-26T14:44:50Z 160.58700561523 2010-02-26T14:44:57Z 159.87100219727 2010-02-26T14:45:05Z 158.9049987793 2010-02-26T14:45:12Z 159.14300537109 2010-02-26T14:45:21Z 159.36000061035 2010-02-26T14:45:22Z 158.55599975586 2010-02-26T14:45:27Z 158.91799926758 2010-02-26T14:45:30Z 159.15800476074 2010-02-26T14:45:37Z 160.47300720215 2010-02-26T14:45:43Z 161.26400756836 2010-02-26T14:45:50Z 162.1369934082 2010-02-26T14:45:57Z 161.67700195312 2010-02-26T14:46:04Z 162.10800170898 2010-02-26T14:46:12Z 162.41799926758 2010-02-26T14:46:18Z 162.49699401856 2010-02-26T14:46:26Z 162.67399597168 2010-02-26T14:46:27Z 161.7559967041 2010-02-26T14:46:33Z 160.81599426269 2010-02-26T14:46:39Z 160.56300354004 2010-02-26T14:46:46Z 160.24800109863 2010-02-26T14:46:51Z 160.12699890137 2010-02-26T14:46:58Z 160.55999755859 2010-02-26T14:47:04Z 160.47399902344 2010-02-26T14:47:05Z 161.06300354004 2010-02-26T14:47:11Z 161.22999572754 2010-02-26T14:47:12Z 161.83799743652 2010-02-26T14:47:18Z 162.22500610352 2010-02-26T14:47:19Z 162.11500549316 2010-02-26T14:47:23Z 161.86399841309 2010-02-26T14:47:28Z 161.50500488281 2010-02-26T14:47:34Z 161.33299255371 2010-02-26T14:47:40Z 161.79200744629 2010-02-26T14:47:44Z 161.76100158691 2010-02-26T14:47:47Z 161.71099853516 2010-02-26T14:47:55Z 161.55700683594 2010-02-26T14:47:59Z 161.72399902344 2010-02-26T14:48:01Z 161.86999511719 2010-02-26T14:48:03Z 162.00700378418 2010-02-26T14:48:08Z 162.76600646973 2010-02-26T14:48:11Z 165.34300231934 2010-02-26T14:48:18Z 166.29899597168 2010-02-26T14:48:21Z 166.79100036621 2010-02-26T14:48:22Z 168.32699584961 2010-02-26T14:48:27Z 169.82699584961 2010-02-26T14:48:31Z 171.42599487305 2010-02-26T14:48:37Z 173.85899353027 2010-02-26T14:48:44Z 175.34199523926 2010-02-26T14:48:49Z 176.8869934082 2010-02-26T14:48:54Z 178.12399291992 2010-02-26T14:49:01Z 179.30599975586 2010-02-26T14:49:06Z 180.39100646973 2010-02-26T14:49:11Z 182.24699401856 2010-02-26T14:49:18Z 183.59100341797 2010-02-26T14:49:24Z 184.10699462891 2010-02-26T14:49:25Z 185.57400512695 2010-02-26T14:49:31Z 187.01100158691 2010-02-26T14:49:35Z 188.64399719238 2010-02-26T14:49:41Z 188.81900024414 2010-02-26T14:49:42Z 190.88600158691 2010-02-26T14:49:50Z 192.42700195312 2010-02-26T14:49:56Z 193.98599243164 2010-02-26T14:50:02Z 194.71200561523 2010-02-26T14:50:06Z 195.66900634766 2010-02-26T14:50:10Z 195.93200683594 2010-02-26T14:50:11Z 197.07099914551 2010-02-26T14:50:17Z 197.67100524902 2010-02-26T14:50:24Z 198.26400756836 2010-02-26T14:50:30Z 198.34100341797 2010-02-26T14:50:32Z 198.32899475098 2010-02-26T14:50:34Z 199.05499267578 2010-02-26T14:50:38Z 200.46699523926 2010-02-26T14:50:47Z 201.09300231934 2010-02-26T14:50:51Z 201.40899658203 2010-02-26T14:50:59Z 201.55700683594 2010-02-26T14:51:08Z 201.62600708008 2010-02-26T14:51:16Z 201.69799804688 2010-02-26T14:51:24Z 201.35099792481 2010-02-26T14:51:30Z 201.02000427246 2010-02-26T14:51:34Z 201.0119934082 2010-02-26T14:51:36Z 200.13600158691 2010-02-26T14:51:40Z 199.92999267578 2010-02-26T14:51:41Z 199.5119934082 2010-02-26T14:51:44Z 196.26899719238 2010-02-26T14:51:48Z 188.80900573731 2010-02-26T14:51:52Z 181.12800598144 2010-02-26T14:51:57Z 178.83000183106 2010-02-26T14:52:00Z 175.33399963379 2010-02-26T14:52:05Z 174.59899902344 2010-02-26T14:52:07Z 173.04699707031 2010-02-26T14:52:10Z 169.34300231934 2010-02-26T14:52:15Z 169.20500183106 2010-02-26T14:52:16Z 166.92300415039 2010-02-26T14:52:20Z 164.57200622559 2010-02-26T14:52:24Z 162.95899963379 2010-02-26T14:52:30Z 162.61199951172 2010-02-26T14:52:32Z 160.88400268555 2010-02-26T14:52:38Z 159.63499450684 2010-02-26T14:52:43Z 159.38600158691 2010-02-26T14:52:49Z 159.85099792481 2010-02-26T14:52:51Z 159.64199829102 2010-02-26T14:52:52Z 159.9700012207 2010-02-26T14:52:57Z 160.01400756836 2010-02-26T14:52:59Z 160.04899597168 2010-02-26T14:53:05Z 160.14799499512 2010-02-26T14:53:11Z 160.88499450684 2010-02-26T14:53:19Z 162.65699768066 2010-02-26T14:53:27Z 162.47099304199 2010-02-26T14:53:34Z 162.17599487305 2010-02-26T14:53:40Z 163.02900695801 2010-02-26T14:53:49Z 162.64599609375 2010-02-26T14:53:58Z 163.36399841309 2010-02-26T14:54:03Z 163.37300109863 2010-02-26T14:54:12Z 164 2010-02-26T14:54:18Z 165.07000732422 2010-02-26T14:54:25Z 166.43600463867 2010-02-26T14:54:35Z 168.70399475098 2010-02-26T14:54:44Z 169.07899475098 2010-02-26T14:54:52Z 170.33999633789 2010-02-26T14:55:01Z 171.00500488281 2010-02-26T14:55:10Z 172.47900390625 2010-02-26T14:55:20Z 174.00300598144 2010-02-26T14:55:31Z 174.06399536133 2010-02-26T14:55:39Z 174.10000610352 2010-02-26T14:55:47Z 174.27200317383 2010-02-26T14:55:59Z 175.07800292969 2010-02-26T14:56:08Z 174.98899841309 2010-02-26T14:56:16Z 175.48699951172 2010-02-26T14:56:22Z 175.48500061035 2010-02-26T14:56:31Z 176.19599914551 2010-02-26T14:56:39Z 176.45300292969 2010-02-26T14:56:49Z 177.72200012207 2010-02-26T14:56:59Z 177.99000549316 2010-02-26T14:57:10Z 178.875 2010-02-26T14:57:20Z 179.2859954834 2010-02-26T14:57:29Z 179.92599487305 2010-02-26T14:57:36Z 180.23500061035 2010-02-26T14:57:44Z 180.6549987793 2010-02-26T14:57:52Z 181.47900390625 2010-02-26T14:57:59Z 181.7440032959 2010-02-26T14:58:07Z 182.44000244141 2010-02-26T14:58:15Z 183.20599365234 2010-02-26T14:58:23Z 184.19200134277 2010-02-26T14:58:30Z 184.68400573731 2010-02-26T14:58:39Z 185.82000732422 2010-02-26T14:58:49Z 185.77099609375 2010-02-26T14:59:02Z 186.05099487305 2010-02-26T14:59:11Z 186.47399902344 2010-02-26T14:59:20Z 187.80799865723 2010-02-26T14:59:29Z 187.85200500488 2010-02-26T14:59:37Z 187.59700012207 2010-02-26T14:59:44Z 187.66999816894 2010-02-26T14:59:52Z 187.87699890137 2010-02-26T15:00:01Z 188.47500610352 2010-02-26T15:00:11Z 189.91200256348 2010-02-26T15:00:18Z 190.35299682617 2010-02-26T15:00:28Z 190.93400573731 2010-02-26T15:00:36Z 191.80999755859 2010-02-26T15:00:43Z 192.32000732422 2010-02-26T15:00:47Z 193.00799560547 2010-02-26T15:00:52Z 193.50300598144 2010-02-26T15:00:56Z 193.81799316406 2010-02-26T15:01:01Z 194.18699645996 2010-02-26T15:01:07Z 194.43699645996 2010-02-26T15:01:11Z 194.79499816894 2010-02-26T15:01:15Z 194.82200622559 2010-02-26T15:01:18Z 194.65400695801 2010-02-26T15:01:23Z 195.85600280762 2010-02-26T15:01:30Z 196.55000305176 2010-02-26T15:01:32Z 196.58500671387 2010-02-26T15:01:36Z 196.81399536133 2010-02-26T15:01:37Z 197.15699768066 2010-02-26T15:01:46Z 196.7559967041 2010-02-26T15:01:50Z 196.99499511719 2010-02-26T15:01:54Z 197.32899475098 2010-02-26T15:02:00Z 196.33700561523 2010-02-26T15:02:08Z 196.67599487305 2010-02-26T15:02:12Z 196.75700378418 2010-02-26T15:02:15Z 196.8630065918 2010-02-26T15:02:19Z 196.95599365234 2010-02-26T15:02:20Z 196.75100708008 2010-02-26T15:02:25Z 196.98199462891 2010-02-26T15:02:29Z 197.07800292969 2010-02-26T15:02:32Z 197.71299743652 2010-02-26T15:02:35Z 197.67399597168 2010-02-26T15:02:36Z 196.99099731445 2010-02-26T15:02:38Z 196.86999511719 2010-02-26T15:02:46Z 196.90699768066 2010-02-26T15:02:54Z 196.97099304199 2010-02-26T15:02:57Z 197.27699279785 2010-02-26T15:03:01Z 197.76600646973 2010-02-26T15:03:06Z 197.76600646973 2010-02-26T15:03:09Z 197.85600280762 2010-02-26T15:03:10Z 198.35600280762 2010-02-26T15:03:13Z 198.25999450684 2010-02-26T15:03:20Z 198.56599426269 2010-02-26T15:03:28Z 199.70799255371 2010-02-26T15:03:36Z 200.20199584961 2010-02-26T15:03:43Z 200.68699645996 2010-02-26T15:03:50Z 201.36799621582 2010-02-26T15:03:57Z 201.98300170898 2010-02-26T15:04:08Z 203.17199707031 2010-02-26T15:04:19Z 202.90600585938 2010-02-26T15:04:22Z 204.16000366211 2010-02-26T15:04:28Z 204.01499938965 2010-02-26T15:04:31Z 204.22900390625 2010-02-26T15:04:36Z 204.80599975586 2010-02-26T15:04:40Z 204.45899963379 2010-02-26T15:04:47Z 203.7859954834 2010-02-26T15:04:53Z 202.95599365234 2010-02-26T15:04:55Z 201.73100280762 2010-02-26T15:04:58Z 200.50199890137 2010-02-26T15:05:02Z 199.80499267578 2010-02-26T15:05:08Z 199.64399719238 2010-02-26T15:05:12Z 200.16999816894 2010-02-26T15:05:21Z 200.78100585938 2010-02-26T15:05:26Z 200.64799499512 2010-02-26T15:05:27Z 201.45899963379 2010-02-26T15:05:32Z 202.2380065918 2010-02-26T15:05:37Z 202.64500427246 2010-02-26T15:05:41Z 202.69099426269 2010-02-26T15:05:42Z 203.30000305176 2010-02-26T15:05:50Z 202.96200561523 2010-02-26T15:05:57Z 202.87899780273 2010-02-26T15:06:02Z 203.46800231934 2010-02-26T15:06:10Z 203.46499633789 2010-02-26T15:06:18Z 204.44999694824 2010-02-26T15:06:27Z 204.83500671387 2010-02-26T15:06:29Z 205.92500305176 2010-02-26T15:06:33Z 207.81199645996 2010-02-26T15:06:44Z 208.08200073242 2010-02-26T15:06:47Z 208.66700744629 2010-02-26T15:06:51Z 208.58399963379 2010-02-26T15:06:52Z 210.73199462891 2010-02-26T15:06:58Z 211.62199401856 2010-02-26T15:07:04Z 211.38800048828 2010-02-26T15:07:08Z 210.9700012207 2010-02-26T15:07:16Z 210.90899658203 2010-02-26T15:07:21Z 211.05299377441 2010-02-26T15:07:28Z 210.63200378418 2010-02-26T15:07:31Z 210.16200256348 2010-02-26T15:07:37Z 210.1130065918 2010-02-26T15:07:43Z 209.34700012207 2010-02-26T15:07:49Z 208.61099243164 2010-02-26T15:07:54Z 207.75199890137 2010-02-26T15:08:01Z 206.71200561523 2010-02-26T15:08:06Z 205.14100646973 2010-02-26T15:08:14Z 205.58500671387 2010-02-26T15:08:22Z 204.88499450684 2010-02-26T15:08:28Z 204.67300415039 2010-02-26T15:08:37Z 204.68499755859 2010-02-26T15:08:42Z 203.37899780273 2010-02-26T15:08:51Z 203.61599731445 2010-02-26T15:08:55Z 203.11199951172 2010-02-26T15:08:58Z 202.38499450684 2010-02-26T15:09:00Z 202.16600036621 2010-02-26T15:09:01Z 201.75399780273 2010-02-26T15:09:09Z 201.30799865723 2010-02-26T15:09:15Z 201.70100402832 2010-02-26T15:09:22Z 203.39399719238 2010-02-26T15:09:28Z 204.01800537109 2010-02-26T15:09:32Z 203.95799255371 2010-02-26T15:09:36Z 203.91499328613 2010-02-26T15:09:39Z 203.63400268555 2010-02-26T15:09:40Z 200.75700378418 2010-02-26T15:09:47Z 198.49499511719 2010-02-26T15:09:53Z 195.65199279785 2010-02-26T15:10:00Z 194.43800354004 2010-02-26T15:10:08Z 194.02400207519 2010-02-26T15:10:15Z 194.2859954834 2010-02-26T15:10:17Z 194.22599792481 2010-02-26T15:10:20Z 193.32299804688 2010-02-26T15:10:23Z 192.97399902344 2010-02-26T15:10:24Z 191.89999389648 2010-02-26T15:10:31Z 190.01899719238 2010-02-26T15:10:41Z 190.04800415039 2010-02-26T15:10:50Z 190.41499328613 2010-02-26T15:10:58Z 190.22799682617 2010-02-26T15:11:08Z 190.87800598144 2010-02-26T15:11:14Z 192.39799499512 2010-02-26T15:11:20Z 194.12699890137 2010-02-26T15:11:29Z 194.41400146484 2010-02-26T15:11:34Z 195.81599426269 2010-02-26T15:11:37Z 195.27900695801 2010-02-26T15:11:41Z 194.74899291992 2010-02-26T15:11:44Z 194.36999511719 2010-02-26T15:11:46Z 196.08500671387 2010-02-26T15:11:53Z 197.12399291992 2010-02-26T15:11:58Z 197.64700317383 2010-02-26T15:12:06Z 197.4880065918 2010-02-26T15:12:10Z 196.95100402832 2010-02-26T15:12:14Z 196.44999694824 2010-02-26T15:12:17Z 196.39500427246 2010-02-26T15:12:19Z 196.41400146484 2010-02-26T15:12:20Z 196.92700195312 2010-02-26T15:12:26Z 197.10699462891 2010-02-26T15:12:31Z 197.32699584961 2010-02-26T15:12:32Z 198.33999633789 2010-02-26T15:12:38Z 198.91299438477 2010-02-26T15:12:44Z 199.10699462891 2010-02-26T15:12:48Z 199.26699829102 2010-02-26T15:12:51Z 199.13800048828 2010-02-26T15:12:59Z 199.92999267578 2010-02-26T15:13:05Z 200.00100708008 2010-02-26T15:13:14Z 200.35099792481 2010-02-26T15:13:22Z 199.97700500488 2010-02-26T15:13:23Z 200.38600158691 2010-02-26T15:13:27Z 201.78300476074 2010-02-26T15:13:35Z 202.39799499512 2010-02-26T15:13:42Z 202.36000061035 2010-02-26T15:13:47Z 202.69799804688 2010-02-26T15:13:49Z 203.89399719238 2010-02-26T15:13:59Z 203.88000488281 2010-02-26T15:14:08Z 205.00500488281 2010-02-26T15:14:17Z 205.45199584961 2010-02-26T15:14:23Z 206.19400024414 2010-02-26T15:14:29Z 208.0299987793 2010-02-26T15:14:38Z 209.11099243164 2010-02-26T15:14:45Z 210.90199279785 2010-02-26T15:14:53Z 212.66700744629 2010-02-26T15:15:00Z 214.48599243164 2010-02-26T15:15:07Z 218.05700683594 2010-02-26T15:15:19Z 219.57400512695 2010-02-26T15:15:26Z 222.16499328613 2010-02-26T15:15:34Z 223.68699645996 2010-02-26T15:15:43Z 225.50700378418 2010-02-26T15:15:54Z 225.16400146484 2010-02-26T15:16:02Z 223.27000427246 2010-02-26T15:16:09Z 221.03500366211 2010-02-26T15:16:14Z 217.2440032959 2010-02-26T15:16:20Z 216.58299255371 2010-02-26T15:16:26Z 215.84800720215 2010-02-26T15:16:29Z 215.71699523926 2010-02-26T15:16:35Z 216.07200622559 2010-02-26T15:16:41Z 216.34399414062 2010-02-26T15:16:49Z 217.21899414062 2010-02-26T15:16:59Z 217.52499389648 2010-02-26T15:17:07Z 218.46000671387 2010-02-26T15:17:10Z 218.43600463867 2010-02-26T15:17:14Z 218.1130065918 2010-02-26T15:17:17Z 218.22300720215 2010-02-26T15:17:23Z 218.50900268555 2010-02-26T15:17:31Z 218.02900695801 2010-02-26T15:17:33Z 217.31199645996 2010-02-26T15:17:40Z 216.97300720215 2010-02-26T15:17:49Z 217.01100158691 2010-02-26T15:17:50Z 216.89199829102 2010-02-26T15:17:55Z 217.07899475098 2010-02-26T15:17:57Z 218.3450012207 2010-02-26T15:18:04Z 218.95799255371 2010-02-26T15:18:06Z 219.79200744629 2010-02-26T15:18:09Z 220.54699707031 2010-02-26T15:18:12Z 221.69999694824 2010-02-26T15:18:15Z 223.28199768066 2010-02-26T15:18:20Z 223.88999938965 2010-02-26T15:18:22Z 224.79499816894 2010-02-26T15:18:26Z 225.50500488281 2010-02-26T15:18:28Z 226.31300354004 2010-02-26T15:18:30Z 227.10400390625 2010-02-26T15:18:33Z 228.81399536133 2010-02-26T15:18:38Z 230.54800415039 2010-02-26T15:18:45Z 231.82299804688 2010-02-26T15:18:50Z 232.42100524902 2010-02-26T15:18:56Z 233.04600524902 2010-02-26T15:19:04Z 234.17900085449 2010-02-26T15:19:13Z 235.26899719238 2010-02-26T15:19:21Z 237.00100708008 2010-02-26T15:19:29Z 237.87600708008 2010-02-26T15:19:37Z 237.42199707031 2010-02-26T15:19:43Z 236.83399963379 2010-02-26T15:19:49Z 235.76899719238 2010-02-26T15:19:56Z 235.10600280762 2010-02-26T15:19:59Z 233.69099426269 2010-02-26T15:20:07Z 232.66900634766 2010-02-26T15:20:12Z 231.46600341797 2010-02-26T15:20:14Z 229.15699768066 2010-02-26T15:20:18Z 228.17700195312 2010-02-26T15:20:19Z 224.53999328613 2010-02-26T15:20:24Z 221.71899414062 2010-02-26T15:20:26Z 219.55299377441 2010-02-26T15:20:28Z 217.01699829102 2010-02-26T15:20:31Z 215.60099792481 2010-02-26T15:20:34Z 214.95399475098 2010-02-26T15:20:36Z 216.57299804688 2010-02-26T15:20:39Z 219 2010-02-26T15:20:43Z 221.11199951172 2010-02-26T15:20:46Z 222.04299926758 2010-02-26T15:20:48Z 224.0359954834 2010-02-26T15:20:53Z 224.73399353027 2010-02-26T15:20:54Z 226.09899902344 2010-02-26T15:20:57Z 227.70300292969 2010-02-26T15:20:59Z 228.82499694824 2010-02-26T15:21:01Z 229.32000732422 2010-02-26T15:21:02Z 232.33999633789 2010-02-26T15:21:06Z 232.92900085449 2010-02-26T15:21:07Z 234.72900390625 2010-02-26T15:21:10Z 234.98300170898 2010-02-26T15:21:11Z 235.83399963379 2010-02-26T15:21:14Z 235.66200256348 2010-02-26T15:21:20Z 235.1609954834 2010-02-26T15:21:25Z 232.72200012207 2010-02-26T15:21:32Z 232.50300598144 2010-02-26T15:21:33Z 229.31900024414 2010-02-26T15:21:40Z 225.20199584961 2010-02-26T15:21:47Z 225.00399780273 2010-02-26T15:21:48Z 223.54100036621 2010-02-26T15:21:50Z 218.96000671387 2010-02-26T15:21:56Z 215.46899414062 2010-02-26T15:22:00Z 214.27600097656 2010-02-26T15:22:01Z 211.69200134277 2010-02-26T15:22:05Z 211.2619934082 2010-02-26T15:22:06Z 208.93899536133 2010-02-26T15:22:08Z 206.88900756836 2010-02-26T15:22:11Z 206.81599426269 2010-02-26T15:22:12Z 205.29299926758 2010-02-26T15:22:14Z 204.12100219727 2010-02-26T15:22:16Z 203.98599243164 2010-02-26T15:22:19Z 203.93699645996 2010-02-26T15:22:23Z 203.27499389648 2010-02-26T15:22:28Z 201.27600097656 2010-02-26T15:22:34Z 200.87600708008 2010-02-26T15:22:36Z 200.45300292969 2010-02-26T15:22:40Z 200.39500427246 2010-02-26T15:22:44Z 200.01899719238 2010-02-26T15:22:48Z 199.98899841309 2010-02-26T15:22:50Z 199.93400573731 2010-02-26T15:22:51Z 199.51600646973 2010-02-26T15:22:53Z 199.10099792481 2010-02-26T15:23:01Z 198.45199584961 2010-02-26T15:23:08Z 198.27000427246 2010-02-26T15:23:18Z 198.19599914551 2010-02-26T15:23:26Z 198.47900390625 2010-02-26T15:23:30Z 198.49699401856 2010-02-26T15:23:35Z 199.18699645996 2010-02-26T15:23:37Z 199.52699279785 2010-02-26T15:23:41Z 199.54100036621 2010-02-26T15:23:42Z 199.21600341797 2010-02-26T15:23:47Z 199.58099365234 2010-02-26T15:23:49Z 199.25199890137 2010-02-26T15:23:52Z 199.50500488281 2010-02-26T15:23:59Z 199.59899902344 2010-02-26T15:24:03Z 200.17399597168 2010-02-26T15:24:08Z 200.35499572754 2010-02-26T15:24:10Z 199.91799926758 2010-02-26T15:24:18Z 199.91499328613 2010-02-26T15:24:21Z 199.98699951172 2010-02-26T15:24:22Z 200.39199829102 2010-02-26T15:24:23Z 200.53300476074 2010-02-26T15:24:24Z