Col alexandre 197.30599975586 2010-01-16T12:19:20Z 197.22999572754 2010-01-16T12:19:21Z 197.12699890137 2010-01-16T12:19:48Z 196.86099243164 2010-01-16T12:19:49Z 196.34800720215 2010-01-16T12:19:57Z 195.87899780273 2010-01-16T12:19:59Z 196.10499572754 2010-01-16T12:20:00Z 196.17399597168 2010-01-16T12:20:01Z 196.54100036621 2010-01-16T12:20:04Z 196.41799926758 2010-01-16T12:20:05Z 196.63000488281 2010-01-16T12:20:08Z 196.63400268555 2010-01-16T12:20:10Z 196.63000488281 2010-01-16T12:20:12Z 196.41700744629 2010-01-16T12:20:13Z 196.0299987793 2010-01-16T12:20:17Z 195.72099304199 2010-01-16T12:20:23Z 195.64799499512 2010-01-16T12:20:24Z 195.44299316406 2010-01-16T12:20:31Z 195.82000732422 2010-01-16T12:20:37Z 196.32200622559 2010-01-16T12:20:45Z 196.89199829102 2010-01-16T12:20:51Z 197.30400085449 2010-01-16T12:20:58Z 197.31700134277 2010-01-16T12:21:00Z 197.99600219727 2010-01-16T12:21:05Z 197.91200256348 2010-01-16T12:21:09Z 197.70300292969 2010-01-16T12:21:20Z 198.15899658203 2010-01-16T12:21:27Z 199.2380065918 2010-01-16T12:21:31Z 198.85499572754 2010-01-16T12:21:35Z 197.67799377441 2010-01-16T12:21:37Z 196.33399963379 2010-01-16T12:21:47Z 196.96099853516 2010-01-16T12:21:54Z 197.09800720215 2010-01-16T12:22:02Z 198.53100585938 2010-01-16T12:22:11Z 199.45199584961 2010-01-16T12:22:17Z 199.60099792481 2010-01-16T12:22:19Z 199.40400695801 2010-01-16T12:22:28Z 199.99200439453 2010-01-16T12:22:40Z 200.66400146484 2010-01-16T12:22:50Z 202.38999938965 2010-01-16T12:23:02Z 203.69400024414 2010-01-16T12:23:09Z 203.69599914551 2010-01-16T12:23:16Z 204.05900573731 2010-01-16T12:23:23Z 203.96299743652 2010-01-16T12:23:28Z 204.33700561523 2010-01-16T12:23:33Z 204.97799682617 2010-01-16T12:23:35Z 205.34700012207 2010-01-16T12:23:40Z 204.74099731445 2010-01-16T12:23:41Z 204.05299377441 2010-01-16T12:23:46Z 203.74200439453 2010-01-16T12:23:50Z 203.32899475098 2010-01-16T12:23:53Z 203.42199707031 2010-01-16T12:23:57Z 203.69999694824 2010-01-16T12:24:01Z 203.91499328613 2010-01-16T12:24:03Z 203.97500610352 2010-01-16T12:24:08Z 203.88900756836 2010-01-16T12:24:12Z 202.66400146484 2010-01-16T12:24:15Z 204.42100524902 2010-01-16T12:35:00Z 204.50900268555 2010-01-16T12:35:02Z 204.25300598144 2010-01-16T12:35:08Z 204.25300598144 2010-01-16T12:35:09Z 203.74899291992 2010-01-16T12:35:15Z 203.69200134277 2010-01-16T12:35:16Z 203.4940032959 2010-01-16T12:35:20Z 203.88200378418 2010-01-16T12:35:23Z 204.04100036621 2010-01-16T12:35:24Z 205.20100402832 2010-01-16T12:35:32Z 205.79200744629 2010-01-16T12:35:34Z 205.88000488281 2010-01-16T12:35:36Z 206.06199645996 2010-01-16T12:35:39Z 205.80000305176 2010-01-16T12:35:46Z 206.26600646973 2010-01-16T12:35:54Z 205.84800720215 2010-01-16T12:35:59Z 205.5299987793 2010-01-16T12:36:08Z 205.45799255371 2010-01-16T12:36:17Z 205.89599609375 2010-01-16T12:36:22Z 206.26499938965 2010-01-16T12:36:33Z 206.19799804688 2010-01-16T12:36:37Z 206.72900390625 2010-01-16T12:36:49Z 208.85200500488 2010-01-16T12:37:00Z 210.49699401856 2010-01-16T12:37:06Z 211.8630065918 2010-01-16T12:37:11Z 211.80200195312 2010-01-16T12:37:12Z 212.51800537109 2010-01-16T12:37:17Z 211.875 2010-01-16T12:37:21Z 210.86599731445 2010-01-16T12:37:29Z 211.12699890137 2010-01-16T12:37:36Z 211.88999938965 2010-01-16T12:37:47Z 211.88400268555 2010-01-16T12:37:56Z 211.49800109863 2010-01-16T12:38:03Z 212.62300109863 2010-01-16T12:38:11Z 213.09800720215 2010-01-16T12:38:23Z 213.6309967041 2010-01-16T12:38:34Z 213.60800170898 2010-01-16T12:38:46Z 214.10299682617 2010-01-16T12:38:56Z 215.31399536133 2010-01-16T12:39:03Z 217.85600280762 2010-01-16T12:39:12Z 219.85299682617 2010-01-16T12:39:20Z 222.18600463867 2010-01-16T12:39:28Z 224.27000427246 2010-01-16T12:39:37Z 225.76300048828 2010-01-16T12:39:43Z 228.54699707031 2010-01-16T12:39:54Z 230.66299438477 2010-01-16T12:40:02Z 232.66200256348 2010-01-16T12:40:10Z 234.11799621582 2010-01-16T12:40:19Z 235.41700744629 2010-01-16T12:40:28Z 236.47900390625 2010-01-16T12:40:39Z 237.32000732422 2010-01-16T12:40:47Z 237.34399414062 2010-01-16T12:40:57Z 238.42199707031 2010-01-16T12:41:06Z 238.68099975586 2010-01-16T12:41:19Z 239.30299377441 2010-01-16T12:41:31Z 239.19299316406 2010-01-16T12:41:40Z 241.78399658203 2010-01-16T12:41:51Z 243.63400268555 2010-01-16T12:42:01Z 245.5299987793 2010-01-16T12:42:12Z 247.79400634766 2010-01-16T12:42:17Z 249.02799987793 2010-01-16T12:42:26Z 250.15400695801 2010-01-16T12:42:28Z 250.98100280762 2010-01-16T12:42:32Z 252.56300354004 2010-01-16T12:42:41Z 254.04600524902 2010-01-16T12:42:52Z 256.64999389648 2010-01-16T12:43:04Z 256.97100830078 2010-01-16T12:43:14Z 256.80899047852 2010-01-16T12:43:22Z 254.9640045166 2010-01-16T12:43:28Z 253.67500305176 2010-01-16T12:43:31Z 250.35899353027 2010-01-16T12:43:38Z 248.62899780273 2010-01-16T12:43:41Z 246.02600097656 2010-01-16T12:43:46Z 242.3390045166 2010-01-16T12:43:52Z 240.58999633789 2010-01-16T12:43:57Z 240.12300109863 2010-01-16T12:44:01Z 236.04499816894 2010-01-16T12:44:09Z 237.55000305176 2010-01-16T12:44:14Z 235.30700683594 2010-01-16T12:44:20Z 234.88800048828 2010-01-16T12:44:27Z 234.55099487305 2010-01-16T12:44:35Z 234.71600341797 2010-01-16T12:44:43Z 235.45899963379 2010-01-16T12:44:44Z 235.40800476074 2010-01-16T12:44:51Z 235.96899414062 2010-01-16T12:44:59Z 236.43899536133 2010-01-16T12:45:08Z 237.94599914551 2010-01-16T12:45:18Z 238.35099792481 2010-01-16T12:45:24Z 238.14700317383 2010-01-16T12:45:31Z 238.06399536133 2010-01-16T12:45:40Z 237.82200622559 2010-01-16T12:45:51Z 237.30400085449 2010-01-16T12:46:01Z 237.46899414062 2010-01-16T12:46:10Z 237.32299804688 2010-01-16T12:46:16Z 237.58399963379 2010-01-16T12:46:25Z 239.36999511719 2010-01-16T12:46:34Z 241.51499938965 2010-01-16T12:46:42Z 242.53199768066 2010-01-16T12:46:48Z 244.84599304199 2010-01-16T12:46:58Z 247.59899902344 2010-01-16T12:47:08Z 248.89700317383 2010-01-16T12:47:11Z 251.40800476074 2010-01-16T12:47:20Z 254.87600708008 2010-01-16T12:47:29Z 256.09298706055 2010-01-16T12:47:33Z 258.9460144043 2010-01-16T12:47:42Z 260.29699707031 2010-01-16T12:47:51Z 259.83999633789 2010-01-16T12:47:59Z 258.11801147461 2010-01-16T12:48:04Z 257.37701416016 2010-01-16T12:48:06Z 256.52801513672 2010-01-16T12:48:08Z 255.29800415039 2010-01-16T12:48:10Z 252.94500732422 2010-01-16T12:48:14Z 251.09300231934 2010-01-16T12:48:18Z 249.44299316406 2010-01-16T12:48:21Z 245.60000610352 2010-01-16T12:48:25Z 245.52400207519 2010-01-16T12:48:26Z 244.8390045166 2010-01-16T12:48:27Z 241.24200439453 2010-01-16T12:48:31Z 239.46899414062 2010-01-16T12:48:33Z 237.50799560547 2010-01-16T12:48:35Z 235.91900634766 2010-01-16T12:48:37Z 232.625 2010-01-16T12:48:40Z 228.31900024414 2010-01-16T12:48:46Z 226.65800476074 2010-01-16T12:48:48Z 226.60499572754 2010-01-16T12:48:49Z 222.53500366211 2010-01-16T12:48:53Z 219.79899597168 2010-01-16T12:48:57Z 217.89599609375 2010-01-16T12:49:02Z 216.08099365234 2010-01-16T12:49:09Z 213.84300231934 2010-01-16T12:49:16Z 211.04800415039 2010-01-16T12:49:23Z 208.58700561523 2010-01-16T12:49:27Z 206.07899475098 2010-01-16T12:49:32Z 203.78300476074 2010-01-16T12:49:38Z 203.13800048828 2010-01-16T12:49:44Z 202.86500549316 2010-01-16T12:49:51Z 202.99600219727 2010-01-16T12:49:56Z 202.70100402832 2010-01-16T12:49:58Z 202.83599853516 2010-01-16T12:50:03Z 203.74600219727 2010-01-16T12:50:09Z 203.7140045166 2010-01-16T12:50:14Z 203.15299987793 2010-01-16T12:50:22Z 201.58399963379 2010-01-16T12:50:31Z 201.36099243164 2010-01-16T12:50:42Z 201.01600646973 2010-01-16T12:50:53Z 200.51499938965 2010-01-16T12:51:05Z 200.52400207519 2010-01-16T12:51:12Z 199.96299743652 2010-01-16T12:51:23Z 200.36700439453 2010-01-16T12:51:33Z 199.20500183106 2010-01-16T12:51:38Z 196.39700317383 2010-01-16T12:51:46Z 193.84800720215 2010-01-16T12:51:54Z 191.88000488281 2010-01-16T12:52:02Z 188.84399414062 2010-01-16T12:52:13Z 188.79699707031 2010-01-16T12:52:20Z 187.5 2010-01-16T12:52:27Z 187.11999511719 2010-01-16T12:52:36Z 185.69200134277 2010-01-16T12:52:37Z 185.36000061035 2010-01-16T12:52:42Z 185.24200439453 2010-01-16T12:52:47Z 188.05400085449 2010-01-16T12:52:51Z 188.71800231934 2010-01-16T12:52:59Z 186.90100097656 2010-01-16T12:53:03Z 186.21800231934 2010-01-16T12:53:10Z 186.26600646973 2010-01-16T12:53:16Z 184.30999755859 2010-01-16T12:53:22Z 184.05799865723 2010-01-16T12:53:27Z 184.70500183106 2010-01-16T12:53:37Z 188.22999572754 2010-01-16T12:53:40Z 185.22799682617 2010-01-16T12:53:44Z 185.43299865723 2010-01-16T12:53:49Z 185.74000549316 2010-01-16T12:53:55Z 184.81399536133 2010-01-16T12:54:03Z 183.36099243164 2010-01-16T12:54:11Z 182.2859954834 2010-01-16T12:54:19Z 182.17100524902 2010-01-16T12:54:29Z 180.97999572754 2010-01-16T12:54:39Z 180.80900573731 2010-01-16T12:54:47Z 180.39599609375 2010-01-16T12:54:57Z 179.47500610352 2010-01-16T12:55:07Z 178.70500183106 2010-01-16T12:55:18Z 177.95500183106 2010-01-16T12:55:30Z 178.0119934082 2010-01-16T12:55:41Z 177.98199462891 2010-01-16T12:55:51Z 179.38200378418 2010-01-16T12:55:57Z 178.32499694824 2010-01-16T12:56:01Z 179.38299560547 2010-01-16T12:56:05Z 179.32800292969 2010-01-16T12:56:08Z 178.14300537109 2010-01-16T12:56:11Z 178.24800109863 2010-01-16T12:56:14Z 176.86599731445 2010-01-16T12:56:18Z 176.54899597168 2010-01-16T12:56:22Z 175.26800537109 2010-01-16T12:56:31Z 174.07299804688 2010-01-16T12:56:38Z 174.71600341797 2010-01-16T12:56:42Z 173.79699707031 2010-01-16T12:56:49Z 173.86000061035 2010-01-16T12:56:58Z 174.65100097656 2010-01-16T12:57:06Z 174.54299926758 2010-01-16T12:57:12Z 174.08799743652 2010-01-16T12:57:21Z 173.30999755859 2010-01-16T12:57:26Z 172.52499389648 2010-01-16T12:57:36Z 172.73500061035 2010-01-16T12:57:45Z 173.04100036621 2010-01-16T12:57:53Z 174.22700500488 2010-01-16T12:58:03Z 174.44599914551 2010-01-16T12:58:05Z 174.56100463867 2010-01-16T12:58:09Z 175.50300598144 2010-01-16T12:58:13Z 175.60400390625 2010-01-16T12:58:18Z 176.79299926758 2010-01-16T12:58:24Z 176.85000610352 2010-01-16T12:58:26Z 177.3450012207 2010-01-16T12:58:28Z 177.625 2010-01-16T12:58:35Z 177.9049987793 2010-01-16T12:58:37Z 177.44400024414 2010-01-16T12:58:41Z 175.88000488281 2010-01-16T12:58:50Z 175.69900512695 2010-01-16T12:58:51Z 176.42300415039 2010-01-16T12:58:55Z 177.76499938965 2010-01-16T12:59:02Z 179.72300720215 2010-01-16T12:59:09Z 180.58399963379 2010-01-16T12:59:14Z 181.01100158691 2010-01-16T12:59:19Z 181.28100585938 2010-01-16T12:59:21Z 181.68600463867 2010-01-16T12:59:28Z 181.61999511719 2010-01-16T12:59:34Z 182.25999450684 2010-01-16T12:59:44Z 183.50199890137 2010-01-16T12:59:55Z 183.71299743652 2010-01-16T13:00:01Z 182.71200561523 2010-01-16T13:00:08Z 181.54600524902 2010-01-16T13:00:18Z 181.32200622559 2010-01-16T13:00:25Z 181.07899475098 2010-01-16T13:00:33Z 182.19799804688 2010-01-16T13:00:40Z 182.24200439453 2010-01-16T13:00:44Z 182.31399536133 2010-01-16T13:00:45Z 181.27000427246 2010-01-16T13:00:51Z 180.27699279785 2010-01-16T13:00:58Z 180.60699462891 2010-01-16T13:01:08Z 181.88400268555 2010-01-16T13:01:17Z 181.92999267578 2010-01-16T13:01:28Z 182.92199707031 2010-01-16T13:01:33Z 183.29699707031 2010-01-16T13:01:37Z 182.99899291992 2010-01-16T13:01:39Z 182.59899902344 2010-01-16T13:01:47Z 182.06700134277 2010-01-16T13:01:55Z 180.65699768066 2010-01-16T13:02:06Z 179.54299926758 2010-01-16T13:02:14Z 179.10099792481 2010-01-16T13:02:21Z 178.66200256348 2010-01-16T13:02:27Z 178.21800231934 2010-01-16T13:02:35Z 178.47900390625 2010-01-16T13:02:42Z 178.40199279785 2010-01-16T13:02:46Z 177.87699890137 2010-01-16T13:02:50Z 178.49600219727 2010-01-16T13:02:56Z 177.83200073242 2010-01-16T13:03:03Z 177.18699645996 2010-01-16T13:03:09Z 177.24899291992 2010-01-16T13:03:13Z 177.4640045166 2010-01-16T13:03:14Z 177.40899658203 2010-01-16T13:03:19Z 177.92799377441 2010-01-16T13:03:23Z 178.14199829102 2010-01-16T13:03:25Z 175.41900634766 2010-01-16T13:03:34Z 176.32499694824 2010-01-16T13:03:42Z 175.49200439453 2010-01-16T13:03:52Z 175.82299804688 2010-01-16T13:04:04Z 174.30400085449 2010-01-16T13:04:07Z 175.15199279785 2010-01-16T13:04:17Z 175.41499328613 2010-01-16T13:04:26Z 175.78500366211 2010-01-16T13:04:35Z 174.5119934082 2010-01-16T13:04:39Z 174.14100646973 2010-01-16T13:04:49Z 174.05700683594 2010-01-16T13:04:57Z 174.35800170898 2010-01-16T13:05:08Z 175.37199401856 2010-01-16T13:05:15Z 174.63499450684 2010-01-16T13:05:27Z 173.41200256348 2010-01-16T13:05:36Z 173.12800598144 2010-01-16T13:05:42Z 173.52200317383 2010-01-16T13:05:52Z 173.01800537109 2010-01-16T13:06:02Z 174.02200317383 2010-01-16T13:06:11Z 174.20300292969 2010-01-16T13:06:16Z 173.62800598144 2010-01-16T13:06:19Z 173.27799987793 2010-01-16T13:06:24Z 172.05200195312 2010-01-16T13:06:32Z 171.87399291992 2010-01-16T13:06:37Z 171.54600524902 2010-01-16T13:06:39Z 171.61999511719 2010-01-16T13:06:41Z 171.58599853516 2010-01-16T13:06:44Z 172.32499694824 2010-01-16T13:06:46Z 173.36199951172 2010-01-16T13:06:49Z 173.68899536133 2010-01-16T13:06:58Z 173.55900573731 2010-01-16T13:07:06Z 173.79100036621 2010-01-16T13:07:16Z 173.46899414062 2010-01-16T13:07:26Z 172.23899841309 2010-01-16T13:07:33Z 171.75 2010-01-16T13:07:42Z 173.18299865723 2010-01-16T13:07:50Z 172.38400268555 2010-01-16T13:07:58Z 172.35299682617 2010-01-16T13:08:05Z 171.66200256348 2010-01-16T13:08:11Z 171.94000244141 2010-01-16T13:08:15Z 171.36500549316 2010-01-16T13:08:18Z 171.9940032959 2010-01-16T13:08:43Z 172.32600402832 2010-01-16T13:08:50Z 172.15400695801 2010-01-16T13:08:51Z 173.14700317383 2010-01-16T13:08:55Z 172.48300170898 2010-01-16T13:08:56Z 173.37300109863 2010-01-16T13:09:06Z 173.94599914551 2010-01-16T13:09:14Z 174.5 2010-01-16T13:09:22Z 174.43400573731 2010-01-16T13:09:26Z 174.7140045166 2010-01-16T13:09:32Z 175.09700012207 2010-01-16T13:09:36Z 175.54400634766 2010-01-16T13:09:43Z 175.37199401856 2010-01-16T13:09:52Z 175.35299682617 2010-01-16T13:09:57Z 175.12600708008 2010-01-16T13:09:58Z 175.95700073242 2010-01-16T13:10:03Z 175.91000366211 2010-01-16T13:10:06Z 175.03199768066 2010-01-16T13:10:08Z 175.20599365234 2010-01-16T13:10:17Z 175.66700744629 2010-01-16T13:10:24Z 175.72200012207 2010-01-16T13:10:25Z 176.12899780273 2010-01-16T13:10:29Z 175.73599243164 2010-01-16T13:10:31Z 175.81100463867 2010-01-16T13:10:33Z 174.82699584961 2010-01-16T13:10:37Z 174.04800415039 2010-01-16T13:10:40Z 173.90400695801 2010-01-16T13:10:48Z 174.12100219727 2010-01-16T13:10:56Z 173.7859954834 2010-01-16T13:11:00Z 173.5359954834 2010-01-16T13:11:06Z 173.65600585938 2010-01-16T13:11:09Z 174.25900268555 2010-01-16T13:11:12Z 174.04499816894 2010-01-16T13:11:13Z 173.4940032959 2010-01-16T13:11:22Z 173.59899902344 2010-01-16T13:11:29Z 174.05599975586 2010-01-16T13:11:36Z 173.7380065918 2010-01-16T13:11:43Z 174.16799926758 2010-01-16T13:11:55Z 174.78100585938 2010-01-16T13:12:05Z 174.85099792481 2010-01-16T13:12:16Z 175.47700500488 2010-01-16T13:12:23Z 175.36399841309 2010-01-16T13:12:31Z 175.72500610352 2010-01-16T13:12:33Z 176.88000488281 2010-01-16T13:12:38Z 175.93800354004 2010-01-16T13:12:47Z 176.12800598144 2010-01-16T13:12:52Z 176.94000244141 2010-01-16T13:12:55Z 176.11000061035 2010-01-16T13:12:58Z 175.97799682617 2010-01-16T13:13:07Z 176.18899536133 2010-01-16T13:13:11Z 175.82800292969 2010-01-16T13:13:17Z 176.50199890137 2010-01-16T13:13:21Z 176.87699890137 2010-01-16T13:13:26Z 177.16000366211 2010-01-16T13:13:27Z 176.02699279785 2010-01-16T13:13:30Z 175.46600341797 2010-01-16T13:13:34Z 175.29200744629 2010-01-16T13:13:36Z 175.2859954834 2010-01-16T13:13:46Z 175.05400085449 2010-01-16T13:13:54Z 175.21200561523 2010-01-16T13:14:02Z 175.10800170898 2010-01-16T13:14:11Z 175.86500549316 2010-01-16T13:14:16Z 176.44700622559 2010-01-16T13:14:17Z 176.19900512695 2010-01-16T13:14:19Z 173.7440032959 2010-01-16T13:14:22Z 174.93899536133 2010-01-16T13:14:31Z 175.15400695801 2010-01-16T13:14:38Z 172.97900390625 2010-01-16T13:14:41Z 172.30700683594 2010-01-16T13:14:47Z 173.36199951172 2010-01-16T13:14:51Z 173.03900146484 2010-01-16T13:14:54Z 173.05099487305 2010-01-16T13:14:56Z 172.52600097656 2010-01-16T13:15:05Z 172.38000488281 2010-01-16T13:15:14Z 171.95599365234 2010-01-16T13:15:25Z 172.04699707031 2010-01-16T13:15:27Z 171.47500610352 2010-01-16T13:15:36Z 171.38900756836 2010-01-16T13:15:44Z 171.87300109863 2010-01-16T13:15:51Z 171.91200256348 2010-01-16T13:15:55Z 171.90400695801 2010-01-16T13:16:00Z 172.07299804688 2010-01-16T13:16:04Z 172.24699401856 2010-01-16T13:16:11Z 172.91200256348 2010-01-16T13:16:19Z 172.95300292969 2010-01-16T13:16:27Z 173.29600524902 2010-01-16T13:16:31Z 171.37699890137 2010-01-16T13:16:39Z 171.45199584961 2010-01-16T13:16:46Z 170.59100341797 2010-01-16T13:16:52Z 170.20599365234 2010-01-16T13:17:00Z 170.55000305176 2010-01-16T13:17:09Z 172.11399841309 2010-01-16T13:17:18Z 172.77400207519 2010-01-16T13:17:22Z 173.05900573731 2010-01-16T13:17:26Z 173.58299255371 2010-01-16T13:17:32Z 172.3809967041 2010-01-16T13:17:39Z 172.24099731445 2010-01-16T13:17:40Z 171.25399780273 2010-01-16T13:17:44Z 171.40800476074 2010-01-16T13:17:48Z 171.63600158691 2010-01-16T13:17:51Z 171.60800170898 2010-01-16T13:17:54Z 171.83000183106 2010-01-16T13:17:57Z 171.58599853516 2010-01-16T13:18:01Z 170.90699768066 2010-01-16T13:18:03Z 171.38400268555 2010-01-16T13:18:05Z 171.57800292969 2010-01-16T13:18:11Z 171.47200012207 2010-01-16T13:18:13Z 167.6369934082 2010-01-16T13:18:18Z 167.39500427246 2010-01-16T13:18:19Z 165.91900634766 2010-01-16T13:18:21Z 164.06399536133 2010-01-16T13:18:25Z 162.59599304199 2010-01-16T13:18:28Z 159.93299865723 2010-01-16T13:18:32Z 158.82800292969 2010-01-16T13:18:35Z 158.42900085449 2010-01-16T13:18:39Z 158.56300354004 2010-01-16T13:18:49Z 157.59800720215 2010-01-16T13:18:57Z 157.59700012207 2010-01-16T13:19:05Z 158.20500183106 2010-01-16T13:19:11Z 158.14500427246 2010-01-16T13:19:14Z 160.22599792481 2010-01-16T13:19:21Z 161.91999816894 2010-01-16T13:19:27Z 162.24000549316 2010-01-16T13:19:29Z 163.64300537109 2010-01-16T13:19:34Z 165.61599731445 2010-01-16T13:19:41Z 166.18699645996 2010-01-16T13:19:43Z 167.39999389648 2010-01-16T13:19:52Z 168.36199951172 2010-01-16T13:20:00Z 169.19900512695 2010-01-16T13:20:08Z 169.55299377441 2010-01-16T13:20:09Z 170.21000671387 2010-01-16T13:20:18Z 172.28399658203 2010-01-16T13:20:24Z 171.80599975586 2010-01-16T13:20:32Z 172.03399658203 2010-01-16T13:20:38Z 172.13600158691 2010-01-16T13:20:42Z 172.13499450684 2010-01-16T13:21:04Z 172.08299255371 2010-01-16T13:21:09Z 172.1130065918 2010-01-16T13:21:10Z 172.26300048828 2010-01-16T13:21:17Z 172.09599304199 2010-01-16T13:21:26Z 172.4940032959 2010-01-16T13:21:36Z 172.71200561523 2010-01-16T13:21:45Z 172.82600402832 2010-01-16T13:21:53Z 171.86599731445 2010-01-16T13:22:01Z 171.07899475098 2010-01-16T13:22:08Z 170.16000366211 2010-01-16T13:22:16Z 168.62899780273 2010-01-16T13:22:26Z 167.53199768066 2010-01-16T13:22:35Z 165.85000610352 2010-01-16T13:22:43Z 165.61700439453 2010-01-16T13:22:48Z 166.45799255371 2010-01-16T13:22:52Z 166.81799316406 2010-01-16T13:22:53Z 168.30700683594 2010-01-16T13:23:00Z 169.79400634766 2010-01-16T13:23:08Z 170.8690032959 2010-01-16T13:23:16Z 171.64599609375 2010-01-16T13:23:18Z 173.52299499512 2010-01-16T13:23:28Z 175.19000244141 2010-01-16T13:23:34Z 177.53999328613 2010-01-16T13:23:42Z 177.8869934082 2010-01-16T13:23:51Z 179.11799621582 2010-01-16T13:23:59Z 180.46699523926 2010-01-16T13:24:09Z 180.83799743652 2010-01-16T13:24:19Z 181.83099365234 2010-01-16T13:24:26Z 183.02600097656 2010-01-16T13:24:34Z 184.85699462891 2010-01-16T13:24:44Z 187.39399719238 2010-01-16T13:24:54Z 189.1190032959 2010-01-16T13:25:01Z 190.54400634766 2010-01-16T13:25:06Z 192.18499755859 2010-01-16T13:25:13Z 193.76699829102 2010-01-16T13:25:19Z 196.04100036621 2010-01-16T13:25:29Z 198.58399963379 2010-01-16T13:25:41Z 200.22099304199 2010-01-16T13:25:47Z 201.42199707031 2010-01-16T13:25:52Z 203.03399658203 2010-01-16T13:25:58Z 204.21099853516 2010-01-16T13:26:02Z 205.25999450684 2010-01-16T13:26:07Z 206.08500671387 2010-01-16T13:26:12Z 207.20700073242 2010-01-16T13:26:17Z 208.44900512695 2010-01-16T13:26:22Z 210.03500366211 2010-01-16T13:26:31Z 211.38800048828 2010-01-16T13:26:38Z 212.77000427246 2010-01-16T13:26:47Z 214.88999938965 2010-01-16T13:26:56Z 216.04200744629 2010-01-16T13:27:07Z 217.56599426269 2010-01-16T13:27:17Z 218.9940032959 2010-01-16T13:27:27Z 218.54899597168 2010-01-16T13:27:33Z 218.58700561523 2010-01-16T13:27:39Z 217.60299682617 2010-01-16T13:27:49Z 218.03399658203 2010-01-16T13:27:56Z 217.55099487305 2010-01-16T13:28:05Z 216.96200561523 2010-01-16T13:28:13Z 216.20599365234 2010-01-16T13:28:20Z 216.27900695801 2010-01-16T13:28:25Z 216.17799377441 2010-01-16T13:28:32Z 215.69400024414 2010-01-16T13:28:38Z 215.45199584961 2010-01-16T13:28:45Z 215.9700012207 2010-01-16T13:28:52Z 215.74800109863 2010-01-16T13:28:57Z 217.41799926758 2010-01-16T13:29:04Z 218.26899719238 2010-01-16T13:29:11Z 220.60899353027 2010-01-16T13:29:22Z 222 2010-01-16T13:29:31Z 223.7559967041 2010-01-16T13:29:40Z 225.75500488281 2010-01-16T13:29:49Z 227.42500305176 2010-01-16T13:29:58Z 229.92700195312 2010-01-16T13:30:09Z 231.86199951172 2010-01-16T13:30:17Z 233.43800354004 2010-01-16T13:30:25Z 234.94400024414 2010-01-16T13:30:34Z 235.59599304199 2010-01-16T13:30:43Z 237.14500427246 2010-01-16T13:30:53Z 237.51400756836 2010-01-16T13:30:58Z 237.89500427246 2010-01-16T13:31:03Z 237.14999389648 2010-01-16T13:31:12Z 237.48199462891 2010-01-16T13:31:21Z 237.57899475098 2010-01-16T13:31:26Z 238.83099365234 2010-01-16T13:31:36Z 240.36500549316 2010-01-16T13:31:45Z 242.13299560547 2010-01-16T13:31:56Z 243.83299255371 2010-01-16T13:32:07Z 244.8869934082 2010-01-16T13:32:17Z 245.80799865723 2010-01-16T13:32:26Z 246.92399597168 2010-01-16T13:32:35Z 248.32099914551 2010-01-16T13:32:45Z 250.19099426269 2010-01-16T13:32:57Z 251.59199523926 2010-01-16T13:33:06Z 252.56300354004 2010-01-16T13:33:17Z 253.45500183106 2010-01-16T13:33:25Z 254.59899902344 2010-01-16T13:33:34Z 255.00700378418 2010-01-16T13:33:39Z 256.11401367188 2010-01-16T13:33:46Z 256.39801025391 2010-01-16T13:33:53Z 256.93099975586 2010-01-16T13:33:58Z 257.11199951172 2010-01-16T13:34:00Z 257.75 2010-01-16T13:34:05Z 258.27899169922 2010-01-16T13:34:08Z 258.55099487305 2010-01-16T13:34:15Z 258.54998779297 2010-01-16T13:34:21Z 258.31600952148 2010-01-16T13:34:23Z 258.17401123047 2010-01-16T13:34:25Z 257.29800415039 2010-01-16T13:34:32Z 256.95999145508 2010-01-16T13:34:38Z 255.99499511719 2010-01-16T13:34:46Z 255.29200744629 2010-01-16T13:34:49Z 253.12899780273 2010-01-16T13:34:53Z 251.92300415039 2010-01-16T13:34:55Z 248.03900146484 2010-01-16T13:35:01Z 247.08200073242 2010-01-16T13:35:02Z 243.95199584961 2010-01-16T13:35:06Z 239.76699829102 2010-01-16T13:35:10Z 235.91700744629 2010-01-16T13:35:14Z 232.26699829102 2010-01-16T13:35:18Z 225.83200073242 2010-01-16T13:35:24Z 222.39500427246 2010-01-16T13:35:28Z 221.81700134277 2010-01-16T13:35:29Z 218.59800720215 2010-01-16T13:35:34Z 217.77600097656 2010-01-16T13:35:35Z 216.52499389648 2010-01-16T13:35:38Z 213.72599792481 2010-01-16T13:35:42Z 212.23399353027 2010-01-16T13:35:45Z 210.88200378418 2010-01-16T13:35:48Z 209.2200012207 2010-01-16T13:35:50Z 207.71600341797 2010-01-16T13:35:52Z 205.40600585938 2010-01-16T13:35:56Z 204.21499633789 2010-01-16T13:36:00Z 204.23599243164 2010-01-16T13:36:03Z 204.06199645996 2010-01-16T13:36:05Z 203.77000427246 2010-01-16T13:36:11Z 204.13999938965 2010-01-16T13:36:14Z 204.38299560547 2010-01-16T13:36:16Z 204.80000305176 2010-01-16T13:36:18Z 206.30900573731 2010-01-16T13:36:23Z 207.65600585938 2010-01-16T13:36:26Z 208.5119934082 2010-01-16T13:36:28Z 209.43800354004 2010-01-16T13:36:30Z 211.27799987793 2010-01-16T13:36:34Z 211.82400512695 2010-01-16T13:36:36Z 212.71000671387 2010-01-16T13:36:38Z 213.05700683594 2010-01-16T13:36:40Z 214.17999267578 2010-01-16T13:36:43Z 217.39599609375 2010-01-16T13:36:53Z 218.30099487305 2010-01-16T13:36:58Z 219.44200134277 2010-01-16T13:37:02Z 220.33999633789 2010-01-16T13:37:06Z 221.01400756836 2010-01-16T13:37:10Z 222.19200134277 2010-01-16T13:37:15Z 222.99099731445 2010-01-16T13:37:19Z 223.7859954834 2010-01-16T13:37:24Z 225.90199279785 2010-01-16T13:37:29Z 226.59300231934 2010-01-16T13:37:31Z 228.94299316406 2010-01-16T13:37:36Z 231.22799682617 2010-01-16T13:37:43Z 233.36799621582 2010-01-16T13:37:49Z 234.64399719238 2010-01-16T13:37:53Z 236.46899414062 2010-01-16T13:37:58Z 237.71299743652 2010-01-16T13:38:02Z 239.25900268555 2010-01-16T13:38:08Z 241.30400085449 2010-01-16T13:38:12Z 243.45300292969 2010-01-16T13:38:17Z 244.84100341797 2010-01-16T13:38:22Z 246.19400024414 2010-01-16T13:38:26Z 246.71600341797 2010-01-16T13:38:27Z 248.08000183106 2010-01-16T13:38:32Z 249.8390045166 2010-01-16T13:38:37Z 251.0950012207 2010-01-16T13:38:43Z 253 2010-01-16T13:38:50Z 254.69500732422 2010-01-16T13:38:55Z 256.02099609375 2010-01-16T13:39:00Z 257.5950012207 2010-01-16T13:39:05Z 259.41598510742 2010-01-16T13:39:10Z 261.34799194336 2010-01-16T13:39:15Z 263.68099975586 2010-01-16T13:39:21Z 264.76699829102 2010-01-16T13:39:25Z 266.18399047852 2010-01-16T13:39:29Z 267.15100097656 2010-01-16T13:39:35Z 267.26998901367 2010-01-16T13:39:39Z 267.1130065918 2010-01-16T13:41:42Z 267.21499633789 2010-01-16T13:41:43Z 267.56298828125 2010-01-16T13:41:49Z 268.63598632812 2010-01-16T13:41:54Z 269.55599975586 2010-01-16T13:41:59Z 270.73098754883 2010-01-16T13:42:05Z 271.73199462891 2010-01-16T13:42:11Z 273.2619934082 2010-01-16T13:42:18Z 273.99600219727 2010-01-16T13:42:22Z 275.40399169922 2010-01-16T13:42:31Z 277.00900268555 2010-01-16T13:42:38Z 277.33200073242 2010-01-16T13:42:40Z 278.44100952148 2010-01-16T13:42:49Z 278.51699829102 2010-01-16T13:42:53Z 279.96499633789 2010-01-16T13:43:01Z 282.0299987793 2010-01-16T13:43:08Z 284.32000732422 2010-01-16T13:43:16Z 287.1669921875 2010-01-16T13:43:24Z 289.84600830078 2010-01-16T13:43:32Z 291.08700561523 2010-01-16T13:43:36Z 291.95498657227 2010-01-16T13:43:42Z 293.4049987793 2010-01-16T13:43:51Z 293.92300415039 2010-01-16T13:43:58Z 294.53399658203 2010-01-16T13:44:05Z 294.50399780273 2010-01-16T13:44:08Z 295.1789855957 2010-01-16T13:44:16Z 296.21200561523 2010-01-16T13:44:24Z 297.72500610352 2010-01-16T13:44:32Z 298.5950012207 2010-01-16T13:44:39Z 299.77899169922 2010-01-16T13:44:47Z 300.47100830078 2010-01-16T13:44:52Z 301.43399047852 2010-01-16T13:44:58Z 302.61700439453 2010-01-16T13:45:06Z 303.55099487305 2010-01-16T13:45:12Z 303.48999023438 2010-01-16T13:45:15Z 303.48699951172 2010-01-16T13:45:21Z 303.78399658203 2010-01-16T13:45:27Z 304.44799804688 2010-01-16T13:45:33Z 304.73901367188 2010-01-16T13:45:39Z 305.98498535156 2010-01-16T13:45:48Z 307.6789855957 2010-01-16T13:45:57Z 309.62600708008 2010-01-16T13:46:06Z 310.9880065918 2010-01-16T13:46:15Z 312.68399047852 2010-01-16T13:46:23Z 313.96499633789 2010-01-16T13:46:29Z 315.54000854492 2010-01-16T13:46:35Z 316.67199707031 2010-01-16T13:46:40Z 317.59201049805 2010-01-16T13:46:45Z 318.5119934082 2010-01-16T13:46:49Z 318.97698974609 2010-01-16T13:46:55Z 318.37100219727 2010-01-16T13:47:01Z 317.8039855957 2010-01-16T13:47:04Z 316.90301513672 2010-01-16T13:47:09Z 317.23498535156 2010-01-16T13:47:11Z 315.27200317383 2010-01-16T13:47:19Z 314.05899047852 2010-01-16T13:47:25Z 313.90100097656 2010-01-16T13:47:26Z 312.91598510742 2010-01-16T13:47:30Z 312.48599243164 2010-01-16T13:47:33Z 311.50201416016 2010-01-16T13:47:38Z 312.21899414062 2010-01-16T13:47:45Z 312.20498657227 2010-01-16T13:47:48Z 312.93701171875 2010-01-16T13:47:52Z 314.21499633789 2010-01-16T13:47:59Z 315.20401000977 2010-01-16T13:48:05Z 316.22100830078 2010-01-16T13:48:09Z 317.06298828125 2010-01-16T13:48:12Z 317.32400512695 2010-01-16T13:48:17Z 318.51400756836 2010-01-16T13:48:22Z 319.80999755859 2010-01-16T13:48:27Z 322.39801025391 2010-01-16T13:48:34Z 324.0530090332 2010-01-16T13:48:38Z 325.68099975586 2010-01-16T13:48:45Z 326.86999511719 2010-01-16T13:48:50Z 328.26300048828 2010-01-16T13:48:55Z 330.72601318359 2010-01-16T13:49:02Z 332.26998901367 2010-01-16T13:49:09Z 333.86401367188 2010-01-16T13:49:14Z 335.02099609375 2010-01-16T13:49:19Z 336.21398925781 2010-01-16T13:49:25Z 338.07998657227 2010-01-16T13:49:32Z 339.86700439453 2010-01-16T13:49:39Z 341.78500366211 2010-01-16T13:49:46Z 342.83700561523 2010-01-16T13:49:51Z 344.4289855957 2010-01-16T13:50:00Z 347.36199951172 2010-01-16T13:50:10Z 348.52700805664 2010-01-16T13:50:17Z 350.02600097656 2010-01-16T13:50:25Z 351.90600585938 2010-01-16T13:50:31Z 352.82501220703 2010-01-16T13:50:38Z 353.96398925781 2010-01-16T13:50:45Z 354.57000732422 2010-01-16T13:50:51Z 355.82299804688 2010-01-16T13:50:58Z 356.56900024414 2010-01-16T13:51:06Z 358.5119934082 2010-01-16T13:51:15Z 360.09399414062 2010-01-16T13:51:24Z 361.42300415039 2010-01-16T13:51:32Z 362.22399902344 2010-01-16T13:51:42Z 363.26098632812 2010-01-16T13:51:47Z 364.45401000977 2010-01-16T13:51:54Z 365.54400634766 2010-01-16T13:52:02Z 367.30999755859 2010-01-16T13:52:10Z 369.49099731445 2010-01-16T13:52:18Z 369.96301269531 2010-01-16T13:52:27Z 371.50900268555 2010-01-16T13:52:37Z 372.25299072266 2010-01-16T13:52:39Z 373.12899780273 2010-01-16T13:52:45Z 374.50900268555 2010-01-16T13:52:48Z 374.67401123047 2010-01-16T13:52:55Z 378.30499267578 2010-01-16T13:53:02Z 378.83099365234 2010-01-16T13:53:07Z 379.77600097656 2010-01-16T13:53:12Z 380.41598510742 2010-01-16T13:53:18Z 381.9880065918 2010-01-16T13:53:23Z 383.16101074219 2010-01-16T13:53:31Z 383.73699951172 2010-01-16T13:53:37Z 385.22299194336 2010-01-16T13:53:41Z 388.84201049805 2010-01-16T13:53:47Z 388.85501098633 2010-01-16T13:53:48Z 388.50299072266 2010-01-16T13:53:53Z 388.6549987793 2010-01-16T13:53:54Z 389.40301513672 2010-01-16T13:54:03Z 388.80599975586 2010-01-16T13:54:09Z 389.01800537109 2010-01-16T13:57:07Z 389.30599975586 2010-01-16T13:57:08Z 389.12600708008 2010-01-16T13:57:12Z 388.38299560547 2010-01-16T13:57:16Z 388.25399780273 2010-01-16T13:57:17Z 386.8450012207 2010-01-16T13:57:22Z 385.46099853516 2010-01-16T13:57:25Z 384.84799194336 2010-01-16T13:57:26Z 383.12100219727 2010-01-16T13:57:30Z 380.96099853516 2010-01-16T13:57:33Z 380.16000366211 2010-01-16T13:57:35Z 379.08099365234 2010-01-16T13:57:36Z 377.11401367188 2010-01-16T13:57:39Z 372.69100952148 2010-01-16T13:57:44Z 366.92401123047 2010-01-16T13:57:50Z 364.33599853516 2010-01-16T13:57:54Z 361.25 2010-01-16T13:57:57Z 361.06600952148 2010-01-16T13:57:58Z 359.06900024414 2010-01-16T13:58:00Z 357.375 2010-01-16T13:58:02Z 354.16198730469 2010-01-16T13:58:06Z 352.5710144043 2010-01-16T13:58:08Z 348.54501342773 2010-01-16T13:58:12Z 345.64700317383 2010-01-16T13:58:15Z 342.56298828125 2010-01-16T13:58:19Z 342.26098632812 2010-01-16T13:58:20Z 342.28100585938 2010-01-16T13:58:21Z 343.73300170898 2010-01-16T13:58:27Z 343.4169921875 2010-01-16T13:58:28Z 341.92300415039 2010-01-16T13:58:34Z 339.81698608398 2010-01-16T13:58:40Z 336.91299438477 2010-01-16T13:58:46Z 336.48199462891 2010-01-16T13:58:47Z 335.10000610352 2010-01-16T13:58:51Z 333.74099731445 2010-01-16T13:58:54Z 332.4580078125 2010-01-16T13:58:57Z 331.37600708008 2010-01-16T13:58:59Z 329.9700012207 2010-01-16T13:59:03Z 325.50799560547 2010-01-16T13:59:09Z 320.7799987793 2010-01-16T13:59:14Z 319.4169921875 2010-01-16T13:59:16Z 312.0830078125 2010-01-16T13:59:22Z 309.93399047852 2010-01-16T13:59:23Z 307.97500610352 2010-01-16T13:59:26Z 307.53201293945 2010-01-16T13:59:28Z 306.89300537109 2010-01-16T13:59:30Z 304.86599731445 2010-01-16T13:59:34Z 303.64498901367 2010-01-16T13:59:36Z 302.34201049805 2010-01-16T13:59:38Z 297.48498535156 2010-01-16T13:59:45Z 294.98699951172 2010-01-16T13:59:48Z 293.06799316406 2010-01-16T13:59:51Z 291.50399780273 2010-01-16T13:59:53Z 289.25799560547 2010-01-16T13:59:56Z 285.48901367188 2010-01-16T14:00:00Z 278.62899780273 2010-01-16T14:00:06Z 276.37100219727 2010-01-16T14:00:09Z 275.03500366211 2010-01-16T14:00:11Z 271.19799804688 2010-01-16T14:00:16Z 270.35101318359 2010-01-16T14:00:19Z 268.0530090332 2010-01-16T14:00:22Z 267.70098876953 2010-01-16T14:00:23Z 265.57501220703 2010-01-16T14:00:26Z 263.94900512695 2010-01-16T14:00:29Z 263.83999633789 2010-01-16T14:00:30Z 262.86599731445 2010-01-16T14:00:32Z 261.73400878906 2010-01-16T14:00:37Z 261.0830078125 2010-01-16T14:00:44Z 260.93099975586 2010-01-16T14:00:51Z 260.06900024414 2010-01-16T14:00:55Z 259.97399902344 2010-01-16T14:00:57Z 259.07800292969 2010-01-16T14:01:06Z 258.16598510742 2010-01-16T14:01:13Z 257.88800048828 2010-01-16T14:01:17Z 258.13000488281 2010-01-16T14:01:22Z 258.32000732422 2010-01-16T14:01:27Z 255.78100585938 2010-01-16T14:01:35Z 254.51300048828 2010-01-16T14:01:41Z 254.22900390625 2010-01-16T14:01:43Z 254.82099914551 2010-01-16T14:01:49Z 256.00799560547 2010-01-16T14:01:55Z 258.24499511719 2010-01-16T14:02:01Z 258.50698852539 2010-01-16T14:02:02Z 259.9700012207 2010-01-16T14:02:07Z 261.06698608398 2010-01-16T14:02:11Z 261.90701293945 2010-01-16T14:02:14Z 263.1780090332 2010-01-16T14:02:19Z 264.63900756836 2010-01-16T14:02:25Z 266.32400512695 2010-01-16T14:02:30Z 267.25900268555 2010-01-16T14:02:33Z 266.57800292969 2010-01-16T14:02:39Z 263.97601318359 2010-01-16T14:02:45Z 263.67498779297 2010-01-16T14:02:46Z 261.125 2010-01-16T14:02:51Z 260.01699829102 2010-01-16T14:02:56Z 260.29000854492 2010-01-16T14:03:01Z 260.24499511719 2010-01-16T14:03:02Z 258.92700195312 2010-01-16T14:03:09Z 257.29800415039 2010-01-16T14:03:16Z 256.70901489258 2010-01-16T14:03:19Z 256.42401123047 2010-01-16T14:03:25Z 256.67001342773 2010-01-16T14:03:28Z 259.35000610352 2010-01-16T14:03:35Z 258.77899169922 2010-01-16T14:03:40Z 257.83898925781 2010-01-16T14:03:43Z 257.37399291992 2010-01-16T14:03:46Z 256.18099975586 2010-01-16T14:03:51Z 255.60499572754 2010-01-16T14:03:55Z 254.86999511719 2010-01-16T14:03:59Z 254.68299865723 2010-01-16T14:04:03Z 254.67100524902 2010-01-16T14:04:04Z 253.29400634766 2010-01-16T14:04:09Z 252.39799499512 2010-01-16T14:04:14Z 252.38000488281 2010-01-16T14:04:19Z 252.51400756836 2010-01-16T14:04:24Z 253.18800354004 2010-01-16T14:04:26Z 253.91700744629 2010-01-16T14:04:30Z 253.86099243164 2010-01-16T14:04:31Z 254.36999511719 2010-01-16T14:04:38Z 254.85899353027 2010-01-16T14:04:44Z 256.0950012207 2010-01-16T14:04:51Z 257.36401367188 2010-01-16T14:04:57Z 258.73300170898 2010-01-16T14:05:04Z 259.36801147461 2010-01-16T14:05:11Z 261.3210144043 2010-01-16T14:05:22Z 262.25 2010-01-16T14:05:33Z 262.65798950195 2010-01-16T14:05:39Z 263.53601074219 2010-01-16T14:05:47Z 264.59100341797 2010-01-16T14:05:55Z 265.36401367188 2010-01-16T14:06:02Z 266.76098632812 2010-01-16T14:06:09Z 268.22100830078 2010-01-16T14:06:16Z 270.2080078125 2010-01-16T14:06:26Z 272.57400512695 2010-01-16T14:06:36Z 274.28799438477 2010-01-16T14:06:44Z 275.58898925781 2010-01-16T14:06:51Z 276.65200805664 2010-01-16T14:06:58Z 278.125 2010-01-16T14:07:05Z 279.22799682617 2010-01-16T14:07:12Z 280.66900634766 2010-01-16T14:07:20Z 282.02200317383 2010-01-16T14:07:29Z 283.03799438477 2010-01-16T14:07:36Z 284.30801391602 2010-01-16T14:07:45Z 285.39498901367 2010-01-16T14:07:53Z 286.56100463867 2010-01-16T14:08:00Z 288.40701293945 2010-01-16T14:08:09Z 289.50299072266 2010-01-16T14:08:17Z 291.07501220703 2010-01-16T14:08:26Z 292.04098510742 2010-01-16T14:08:32Z 293.67300415039 2010-01-16T14:08:41Z 294.95700073242 2010-01-16T14:08:49Z 295.95498657227 2010-01-16T14:08:57Z 296.97399902344 2010-01-16T14:09:04Z 298.31100463867 2010-01-16T14:09:15Z 299.10198974609 2010-01-16T14:09:21Z 300.14300537109 2010-01-16T14:09:29Z 301.77301025391 2010-01-16T14:09:40Z 303.23199462891 2010-01-16T14:09:50Z 304.44500732422 2010-01-16T14:09:59Z 305.93099975586 2010-01-16T14:10:10Z 307.74398803711 2010-01-16T14:10:20Z 308.82501220703 2010-01-16T14:10:29Z 310.50698852539 2010-01-16T14:10:37Z 311.93200683594 2010-01-16T14:10:45Z 314.02700805664 2010-01-16T14:10:56Z 315.70098876953 2010-01-16T14:11:04Z 317.69299316406 2010-01-16T14:11:14Z 319.64898681641 2010-01-16T14:11:24Z 320.49899291992 2010-01-16T14:11:29Z 322.16900634766 2010-01-16T14:11:37Z 324.61499023438 2010-01-16T14:11:47Z 326.4280090332 2010-01-16T14:11:56Z 328.32998657227 2010-01-16T14:12:07Z 329.73599243164 2010-01-16T14:12:14Z 332.15301513672 2010-01-16T14:12:24Z 333.96200561523 2010-01-16T14:12:32Z 335.61099243164 2010-01-16T14:12:39Z 337.71600341797 2010-01-16T14:12:50Z 339.41299438477 2010-01-16T14:12:59Z 340.38800048828 2010-01-16T14:13:06Z 341.84399414062 2010-01-16T14:13:17Z 342.66598510742 2010-01-16T14:13:26Z 342.95599365234 2010-01-16T14:13:36Z 344.66101074219 2010-01-16T14:13:48Z 346.31900024414 2010-01-16T14:13:58Z 347.83200073242 2010-01-16T14:14:06Z 349.04000854492 2010-01-16T14:14:13Z 349.9880065918 2010-01-16T14:14:21Z 351.5710144043 2010-01-16T14:14:30Z 352.71200561523 2010-01-16T14:14:41Z 354.25698852539 2010-01-16T14:14:48Z 355.41198730469 2010-01-16T14:14:57Z 356.87799072266 2010-01-16T14:15:07Z 357.78100585938 2010-01-16T14:15:18Z 358.90200805664 2010-01-16T14:15:27Z 360.19299316406 2010-01-16T14:15:35Z 362.36999511719 2010-01-16T14:15:48Z 364.07400512695 2010-01-16T14:15:56Z 365.25698852539 2010-01-16T14:16:05Z 367.06799316406 2010-01-16T14:16:12Z 368.52301025391 2010-01-16T14:16:20Z 370.07699584961 2010-01-16T14:16:28Z 370.25399780273 2010-01-16T14:16:33Z 370.08898925781 2010-01-16T14:16:36Z 370.20001220703 2010-01-16T14:17:44Z 369.91000366211 2010-01-16T14:17:48Z 369.87399291992 2010-01-16T14:18:02Z 369.96398925781 2010-01-16T14:18:05Z 369.62200927734 2010-01-16T14:18:06Z 369.87298583984 2010-01-16T14:18:11Z 368.0419921875 2010-01-16T14:18:18Z 367.55099487305 2010-01-16T14:18:22Z 367.21499633789 2010-01-16T14:18:31Z 366.84100341797 2010-01-16T14:18:39Z 366.01501464844 2010-01-16T14:18:45Z 365.43399047852 2010-01-16T14:18:51Z 365.04098510742 2010-01-16T14:18:58Z 364.97399902344 2010-01-16T14:18:59Z 364.75500488281 2010-01-16T14:19:03Z 365.11801147461 2010-01-16T14:19:09Z 366.03100585938 2010-01-16T14:19:13Z 366.38800048828 2010-01-16T14:19:15Z 366.71200561523 2010-01-16T14:19:18Z 367.29699707031 2010-01-16T14:19:21Z 368.54400634766 2010-01-16T14:19:28Z 370.27899169922 2010-01-16T14:19:34Z 370.88101196289 2010-01-16T14:19:37Z 371.24301147461 2010-01-16T14:19:41Z 372.74600219727 2010-01-16T14:19:48Z 373.47900390625 2010-01-16T14:19:54Z 375.2380065918 2010-01-16T14:20:03Z 375.84298706055 2010-01-16T14:20:08Z 376.14401245117 2010-01-16T14:20:14Z 376.96200561523 2010-01-16T14:20:20Z 377.71301269531 2010-01-16T14:20:25Z 378.02899169922 2010-01-16T14:20:28Z 378.69198608398 2010-01-16T14:20:33Z 378.6369934082 2010-01-16T14:20:34Z 379.95401000977 2010-01-16T14:20:41Z 381.20199584961 2010-01-16T14:20:49Z 382.19900512695 2010-01-16T14:20:54Z 383.12200927734 2010-01-16T14:21:00Z 384.86999511719 2010-01-16T14:21:09Z 386.23901367188 2010-01-16T14:21:18Z 387.99099731445 2010-01-16T14:21:28Z 389.83898925781 2010-01-16T14:21:39Z 390.93899536133 2010-01-16T14:21:47Z 392.91900634766 2010-01-16T14:21:58Z 395.52899169922 2010-01-16T14:22:09Z 397.28601074219 2010-01-16T14:22:18Z 399.61199951172 2010-01-16T14:22:29Z 400.47100830078 2010-01-16T14:22:35Z 402.51300048828 2010-01-16T14:22:45Z 404.22299194336 2010-01-16T14:22:54Z 406.56900024414 2010-01-16T14:23:03Z 408.02200317383 2010-01-16T14:23:08Z 408.40399169922 2010-01-16T14:23:09Z 410.375 2010-01-16T14:23:15Z 413.06399536133 2010-01-16T14:23:24Z 415.03799438477 2010-01-16T14:23:32Z 417.34100341797 2010-01-16T14:23:41Z 419.14999389648 2010-01-16T14:23:46Z 420.00698852539 2010-01-16T14:23:51Z 420.63299560547 2010-01-16T14:23:57Z 420.76699829102 2010-01-16T14:23:58Z 420.39199829102 2010-01-16T14:24:05Z 421.36401367188 2010-01-16T14:24:11Z 421.87298583984 2010-01-16T14:24:17Z 422.99200439453 2010-01-16T14:24:23Z 423.56698608398 2010-01-16T14:24:26Z 423.67599487305 2010-01-16T14:24:30Z 423.40899658203 2010-01-16T14:24:31Z 422.96099853516 2010-01-16T14:24:35Z 420.92498779297 2010-01-16T14:24:41Z 421.29299926758 2010-01-16T14:24:45Z 421.17098999023 2010-01-16T14:24:46Z 421.51599121094 2010-01-16T14:24:52Z 422.19198608398 2010-01-16T14:24:59Z 423.625 2010-01-16T14:25:06Z 424.76800537109 2010-01-16T14:25:14Z 426.08099365234 2010-01-16T14:25:21Z 427.06399536133 2010-01-16T14:25:29Z 427.56698608398 2010-01-16T14:25:37Z 428.44000244141 2010-01-16T14:25:45Z 428.87298583984 2010-01-16T14:25:54Z 428.75799560547 2010-01-16T14:26:01Z 428.24099731445 2010-01-16T14:26:05Z 428.23999023438 2010-01-16T14:26:13Z 428.0530090332 2010-01-16T14:26:19Z 428.38900756836 2010-01-16T14:26:27Z 428.87100219727 2010-01-16T14:26:35Z 429.90399169922 2010-01-16T14:26:43Z 430.84201049805 2010-01-16T14:26:52Z 431.50399780273 2010-01-16T14:26:58Z 432.22198486328 2010-01-16T14:27:05Z 432.92300415039 2010-01-16T14:27:12Z 434.45098876953 2010-01-16T14:27:17Z 435.18099975586 2010-01-16T14:27:22Z 436.40798950195 2010-01-16T14:27:29Z 436.57998657227 2010-01-16T14:27:31Z 438.16299438477 2010-01-16T14:27:38Z 438.65100097656 2010-01-16T14:27:44Z 439.125 2010-01-16T14:27:50Z 440.47500610352 2010-01-16T14:27:59Z 440.62200927734 2010-01-16T14:28:06Z 439.62399291992 2010-01-16T14:28:13Z 437.4289855957 2010-01-16T14:28:20Z 436.30200195312 2010-01-16T14:28:28Z 435.13198852539 2010-01-16T14:28:33Z 432.53799438477 2010-01-16T14:28:43Z 432.38800048828 2010-01-16T14:28:44Z 430.80899047852 2010-01-16T14:28:48Z 428.24700927734 2010-01-16T14:28:55Z 425.49200439453 2010-01-16T14:29:03Z 424.54000854492 2010-01-16T14:29:09Z 422.72100830078 2010-01-16T14:29:15Z 420.4580078125 2010-01-16T14:29:23Z 422.57998657227 2010-01-16T14:29:28Z 418.37799072266 2010-01-16T14:29:32Z 416.98001098633 2010-01-16T14:29:38Z 414.49398803711 2010-01-16T14:29:43Z 413.64599609375 2010-01-16T14:29:51Z 410.69500732422 2010-01-16T14:29:59Z 409.21301269531 2010-01-16T14:30:04Z 410.57400512695 2010-01-16T14:30:07Z 408.86499023438 2010-01-16T14:30:13Z 408.73699951172 2010-01-16T14:30:14Z 408.25299072266 2010-01-16T14:30:18Z 406.75500488281 2010-01-16T14:30:21Z 405.5950012207 2010-01-16T14:30:27Z 405.29400634766 2010-01-16T14:30:33Z 406.20901489258 2010-01-16T14:30:40Z 406.6130065918 2010-01-16T14:30:44Z 405.89401245117 2010-01-16T14:30:50Z 407.61898803711 2010-01-16T14:30:57Z 409.32901000977 2010-01-16T14:31:04Z 410.48400878906 2010-01-16T14:31:11Z 410.30499267578 2010-01-16T14:31:15Z 409.41598510742 2010-01-16T14:31:20Z 408.27600097656 2010-01-16T14:31:26Z 407.51501464844 2010-01-16T14:31:32Z 406.39401245117 2010-01-16T14:31:39Z 406.66900634766 2010-01-16T14:31:45Z 405.69299316406 2010-01-16T14:31:50Z 406.96899414062 2010-01-16T14:31:52Z 405.57901000977 2010-01-16T14:32:02Z 403.01098632812 2010-01-16T14:32:09Z 402.97299194336 2010-01-16T14:32:16Z 402.12600708008 2010-01-16T14:32:18Z 403.16000366211 2010-01-16T14:32:28Z 402.9280090332 2010-01-16T14:32:33Z 402.75399780273 2010-01-16T14:32:37Z 400.52700805664 2010-01-16T14:32:39Z 396.29598999023 2010-01-16T14:32:45Z 394.72500610352 2010-01-16T14:32:47Z 393.65200805664 2010-01-16T14:32:49Z 391.27398681641 2010-01-16T14:32:52Z 388.27899169922 2010-01-16T14:32:56Z 384.97100830078 2010-01-16T14:32:59Z 383.6669921875 2010-01-16T14:33:00Z 377.82699584961 2010-01-16T14:33:07Z 374.92401123047 2010-01-16T14:33:11Z 374.65701293945 2010-01-16T14:33:12Z 373.28100585938 2010-01-16T14:33:15Z 370.65798950195 2010-01-16T14:33:20Z 371.17498779297 2010-01-16T14:33:21Z 370.34298706055 2010-01-16T14:33:25Z 371.27600097656 2010-01-16T14:33:28Z 371.86499023438 2010-01-16T14:33:31Z 372.62100219727 2010-01-16T14:33:33Z 373.33898925781 2010-01-16T14:33:35Z 373.86199951172 2010-01-16T14:33:36Z 374.58999633789 2010-01-16T14:33:40Z 376.76400756836 2010-01-16T14:33:48Z 378.12298583984 2010-01-16T14:33:53Z 379.69198608398 2010-01-16T14:34:02Z 381.67001342773 2010-01-16T14:34:10Z 383.5 2010-01-16T14:34:18Z 384.52499389648 2010-01-16T14:34:23Z 385.12399291992 2010-01-16T14:34:26Z 385.47799682617 2010-01-16T14:34:28Z 386.89999389648 2010-01-16T14:34:35Z 389.07800292969 2010-01-16T14:34:41Z 389.79998779297 2010-01-16T14:34:47Z 391.04400634766 2010-01-16T14:34:54Z 392.45401000977 2010-01-16T14:35:04Z 393.88400268555 2010-01-16T14:35:12Z 393.6960144043 2010-01-16T14:35:19Z 393.48300170898 2010-01-16T14:35:28Z 393.04501342773 2010-01-16T14:35:37Z 392.83898925781 2010-01-16T14:35:41Z 392.38198852539 2010-01-16T14:35:46Z 392.08200073242 2010-01-16T14:35:55Z 391.61199951172 2010-01-16T14:36:06Z 389.97799682617 2010-01-16T14:36:16Z 388.99301147461 2010-01-16T14:36:29Z 391.21200561523 2010-01-16T14:36:40Z 389.81500244141 2010-01-16T14:36:49Z 391.37600708008 2010-01-16T14:36:52Z 391.1789855957 2010-01-16T14:37:04Z 390.32400512695 2010-01-16T14:37:11Z 390.61999511719 2010-01-16T14:37:15Z 389.48400878906 2010-01-16T14:37:24Z 388.8330078125 2010-01-16T14:37:33Z 386.80999755859 2010-01-16T14:37:39Z 386.54800415039 2010-01-16T14:37:44Z 383.23498535156 2010-01-16T14:37:49Z 381.94400024414 2010-01-16T14:37:53Z 380.39001464844 2010-01-16T14:37:57Z 376.27899169922 2010-01-16T14:38:02Z 376.44400024414 2010-01-16T14:38:03Z 376.62100219727 2010-01-16T14:38:08Z 378.36099243164 2010-01-16T14:38:13Z 379.62899780273 2010-01-16T14:38:16Z 379.57699584961 2010-01-16T14:38:17Z 380.06698608398 2010-01-16T14:38:18Z 381.70700073242 2010-01-16T14:38:23Z 381.97799682617 2010-01-16T14:38:26Z 382.1549987793 2010-01-16T14:38:28Z 383.25201416016 2010-01-16T14:38:30Z 384.07800292969 2010-01-16T14:38:36Z 386.10900878906 2010-01-16T14:38:44Z 388.73199462891 2010-01-16T14:38:52Z 390.33499145508 2010-01-16T14:38:59Z 391.9049987793 2010-01-16T14:39:03Z 394.26800537109 2010-01-16T14:39:08Z 395.70001220703 2010-01-16T14:39:15Z 395.83401489258 2010-01-16T14:39:25Z 396.54901123047 2010-01-16T14:39:32Z 395.69500732422 2010-01-16T14:39:34Z 394.75 2010-01-16T14:39:43Z 395.06600952148 2010-01-16T14:39:49Z 391.83599853516 2010-01-16T14:39:55Z 391.60501098633 2010-01-16T14:40:03Z 391.52099609375 2010-01-16T14:40:12Z 390.53201293945 2010-01-16T14:40:22Z 390.56399536133 2010-01-16T14:40:31Z 390.36401367188 2010-01-16T14:40:42Z 390.80899047852 2010-01-16T14:40:53Z 390.91198730469 2010-01-16T14:41:04Z 390.95300292969 2010-01-16T14:41:14Z 391.34698486328 2010-01-16T14:41:23Z 392.81698608398 2010-01-16T14:41:28Z 392.73901367188 2010-01-16T14:41:37Z 394.93701171875 2010-01-16T14:41:44Z 395.6960144043 2010-01-16T14:41:53Z 396.75799560547 2010-01-16T14:41:59Z 398.14099121094 2010-01-16T14:42:09Z 399.10198974609 2010-01-16T14:42:20Z 400.80999755859 2010-01-16T14:42:31Z 401.04000854492 2010-01-16T14:42:32Z 402.41799926758 2010-01-16T14:42:35Z 402.04000854492 2010-01-16T14:42:45Z 403.64700317383 2010-01-16T14:42:49Z 402.35699462891 2010-01-16T14:42:52Z 401.67401123047 2010-01-16T14:43:02Z 400.80499267578 2010-01-16T14:43:14Z 401.8039855957 2010-01-16T14:43:23Z 400.70700073242 2010-01-16T14:43:31Z 401.37701416016 2010-01-16T14:43:41Z 402.85000610352 2010-01-16T14:43:51Z 402.57598876953 2010-01-16T14:44:00Z 401.9049987793 2010-01-16T14:44:11Z 401.9049987793 2010-01-16T14:44:14Z 401.17199707031 2010-01-16T14:44:17Z 400.38598632812 2010-01-16T14:44:23Z 400.43301391602 2010-01-16T14:44:30Z 400.78601074219 2010-01-16T14:44:38Z 400.53201293945 2010-01-16T14:44:39Z 399.875 2010-01-16T14:44:47Z 398.30999755859 2010-01-16T14:44:55Z 397.96200561523 2010-01-16T14:44:59Z 397.94900512695 2010-01-16T14:45:08Z 396.61599731445 2010-01-16T14:45:18Z 396.10299682617 2010-01-16T14:45:29Z 394.62100219727 2010-01-16T14:45:40Z 394.18899536133 2010-01-16T14:45:44Z 393.79998779297 2010-01-16T14:45:46Z 392.44198608398 2010-01-16T14:45:49Z 391.24301147461 2010-01-16T14:45:54Z 389.80801391602 2010-01-16T14:46:01Z 387.28500366211 2010-01-16T14:46:08Z 386.3450012207 2010-01-16T14:46:10Z 385.20098876953 2010-01-16T14:46:17Z 383.12399291992 2010-01-16T14:46:21Z 379.78500366211 2010-01-16T14:46:29Z 375.91101074219 2010-01-16T14:46:38Z 375.15899658203 2010-01-16T14:46:40Z 372.88000488281 2010-01-16T14:46:46Z 370.24200439453 2010-01-16T14:46:55Z 368.92498779297 2010-01-16T14:46:58Z 367.98599243164 2010-01-16T14:47:00Z 366.39401245117 2010-01-16T14:47:05Z 365.08099365234 2010-01-16T14:47:12Z 358.88198852539 2010-01-16T14:47:19Z 355.95498657227 2010-01-16T14:47:25Z 352.91500854492 2010-01-16T14:47:30Z 350.70901489258 2010-01-16T14:47:34Z 349.30700683594 2010-01-16T14:47:37Z 345.64300537109 2010-01-16T14:47:46Z 341.31399536133 2010-01-16T14:47:56Z 339.15100097656 2010-01-16T14:47:59Z 334.48300170898 2010-01-16T14:48:08Z 334.19400024414 2010-01-16T14:48:09Z 330.84399414062 2010-01-16T14:48:17Z 328.99200439453 2010-01-16T14:48:20Z 326.3330078125 2010-01-16T14:48:25Z 323.47900390625 2010-01-16T14:48:29Z 322.17401123047 2010-01-16T14:48:33Z 319.38000488281 2010-01-16T14:48:38Z 316.81399536133 2010-01-16T14:48:46Z 314.03601074219 2010-01-16T14:48:51Z 311.45901489258 2010-01-16T14:48:55Z 307.23098754883 2010-01-16T14:49:02Z 304.65399169922 2010-01-16T14:49:07Z 302.24200439453 2010-01-16T14:49:12Z 297.74499511719 2010-01-16T14:49:20Z 297.50399780273 2010-01-16T14:49:21Z 296.73999023438 2010-01-16T14:49:26Z 292.29098510742 2010-01-16T14:49:34Z 289.54000854492 2010-01-16T14:49:38Z 287.08401489258 2010-01-16T14:49:46Z 284.55899047852 2010-01-16T14:49:52Z 283.99398803711 2010-01-16T14:49:54Z 282.53399658203 2010-01-16T14:50:01Z 278.87298583984 2010-01-16T14:50:09Z 278.82901000977 2010-01-16T14:50:10Z 276.19799804688 2010-01-16T14:50:16Z 273.48098754883 2010-01-16T14:50:25Z 268.13800048828 2010-01-16T14:50:36Z 264.02801513672 2010-01-16T14:50:46Z 263.45700073242 2010-01-16T14:50:48Z 262.10900878906 2010-01-16T14:50:53Z 260.06799316406 2010-01-16T14:50:58Z 257.50799560547 2010-01-16T14:51:03Z 257.37298583984 2010-01-16T14:51:04Z 255.61000061035 2010-01-16T14:51:11Z 253.7440032959 2010-01-16T14:51:17Z 253.16999816894 2010-01-16T14:51:20Z 251.93600463867 2010-01-16T14:51:23Z 250.38499450684 2010-01-16T14:51:30Z 248.91600036621 2010-01-16T14:51:36Z 247.74800109863 2010-01-16T14:51:38Z 246.53500366211 2010-01-16T14:51:41Z 244.91900634766 2010-01-16T14:51:47Z 244.13200378418 2010-01-16T14:51:52Z 243.33099365234 2010-01-16T14:51:58Z 242.40899658203 2010-01-16T14:52:02Z 242.21699523926 2010-01-16T14:52:06Z 241.96499633789 2010-01-16T14:52:12Z 240.69900512695 2010-01-16T14:52:19Z 240.34199523926 2010-01-16T14:52:24Z 239.93299865723 2010-01-16T14:52:30Z 238.9940032959 2010-01-16T14:52:36Z 238.03300476074 2010-01-16T14:52:42Z 236.73300170898 2010-01-16T14:52:47Z 234.57800292969 2010-01-16T14:52:55Z 233.51300048828 2010-01-16T14:53:04Z 231.94999694824 2010-01-16T14:53:13Z 230.72399902344 2010-01-16T14:53:21Z 229.65800476074 2010-01-16T14:53:27Z 228.58099365234 2010-01-16T14:53:34Z 227.3630065918 2010-01-16T14:53:41Z 226.34800720215 2010-01-16T14:53:48Z 225.33700561523 2010-01-16T14:53:55Z 224.79899597168 2010-01-16T14:54:00Z 223.84399414062 2010-01-16T14:54:04Z 222.78399658203 2010-01-16T14:54:10Z 221.94700622559 2010-01-16T14:54:15Z 220.07699584961 2010-01-16T14:54:23Z 217.83299255371 2010-01-16T14:54:31Z 215.77900695801 2010-01-16T14:54:42Z 213.80400085449 2010-01-16T14:54:55Z 212.42900085449 2010-01-16T14:55:00Z 212.16499328613 2010-01-16T14:55:09Z 212.48899841309 2010-01-16T14:55:17Z 211.79100036621 2010-01-16T14:55:25Z 211.18899536133 2010-01-16T14:55:33Z 207.74600219727 2010-01-16T14:55:39Z 207.55000305176 2010-01-16T14:55:40Z 204.53500366211 2010-01-16T14:55:47Z 202.20799255371 2010-01-16T14:55:54Z 200.42799377441 2010-01-16T14:56:00Z 199.56799316406 2010-01-16T14:56:05Z 198.63000488281 2010-01-16T14:56:07Z 197.05700683594 2010-01-16T14:56:14Z 195.82699584961 2010-01-16T14:56:21Z 194.31500244141 2010-01-16T14:56:32Z 193.875 2010-01-16T14:56:38Z 193.08000183106 2010-01-16T14:56:48Z 192.17999267578 2010-01-16T14:56:57Z 191.90800476074 2010-01-16T14:57:04Z 190.7559967041 2010-01-16T14:57:11Z 189.95700073242 2010-01-16T14:57:20Z 188.15199279785 2010-01-16T14:57:27Z 186.99800109863 2010-01-16T14:57:37Z 186.26499938965 2010-01-16T14:57:43Z 184.24099731445 2010-01-16T14:57:53Z 183.66799926758 2010-01-16T14:58:01Z 182.30000305176 2010-01-16T14:58:09Z 182.54400634766 2010-01-16T14:58:12Z 181.47900390625 2010-01-16T14:58:22Z 180.77699279785 2010-01-16T14:58:29Z 180.56399536133 2010-01-16T14:58:35Z 179.87399291992 2010-01-16T14:58:43Z 179.44900512695 2010-01-16T14:58:50Z 179.61999511719 2010-01-16T14:58:57Z 179.05499267578 2010-01-16T14:59:03Z 178.79299926758 2010-01-16T14:59:07Z 181.55299377441 2010-01-16T14:59:11Z 179.36199951172 2010-01-16T14:59:13Z 177.50300598144 2010-01-16T14:59:16Z 176.61399841309 2010-01-16T14:59:21Z 178.06399536133 2010-01-16T14:59:27Z 177.29699707031 2010-01-16T14:59:37Z 176.12800598144 2010-01-16T14:59:45Z 175.93099975586 2010-01-16T14:59:51Z 175.65199279785 2010-01-16T14:59:53Z 175.47200012207 2010-01-16T14:59:57Z 175.24099731445 2010-01-16T15:00:02Z 175.17399597168 2010-01-16T15:00:03Z 175.24600219727 2010-01-16T15:00:09Z 174.83000183106 2010-01-16T15:00:13Z 174.66299438477 2010-01-16T15:00:20Z 174.39700317383 2010-01-16T15:00:23Z 174.11000061035 2010-01-16T15:00:25Z 174.43600463867 2010-01-16T15:01:44Z 174.81799316406 2010-01-16T15:01:49Z 174.51300048828 2010-01-16T15:01:50Z 173.62600708008 2010-01-16T15:01:58Z 173.72200012207 2010-01-16T15:02:04Z 173.10600280762 2010-01-16T15:02:10Z 173.16400146484 2010-01-16T15:02:11Z 173.2440032959 2010-01-16T15:02:19Z 173.56700134277 2010-01-16T15:02:26Z 172.54100036621 2010-01-16T15:02:35Z 172.23100280762 2010-01-16T15:02:42Z 171.82600402832 2010-01-16T15:02:49Z 171.62199401856 2010-01-16T15:02:50Z 172.00300598144 2010-01-16T15:02:59Z 172.00300598144 2010-01-16T15:03:06Z 172.99000549316 2010-01-16T15:03:17Z 174.03100585938 2010-01-16T15:03:25Z 174.21800231934 2010-01-16T15:03:33Z 175.35400390625 2010-01-16T15:03:45Z 176.79600524902 2010-01-16T15:03:56Z 177.1130065918 2010-01-16T15:04:07Z 176.65899658203 2010-01-16T15:04:15Z 175.44999694824 2010-01-16T15:04:21Z 174.09399414062 2010-01-16T15:04:28Z 172.49499511719 2010-01-16T15:04:32Z 171.39500427246 2010-01-16T15:04:34Z 169.96499633789 2010-01-16T15:04:38Z 166.69500732422 2010-01-16T15:04:46Z 164.5950012207 2010-01-16T15:04:53Z 164.78100585938 2010-01-16T15:04:59Z 164.68600463867 2010-01-16T15:05:06Z 164.6369934082 2010-01-16T15:05:11Z 164.46499633789 2010-01-16T15:05:20Z 164.85200500488 2010-01-16T15:05:31Z 164.2619934082 2010-01-16T15:05:41Z 162.31599426269 2010-01-16T15:05:51Z 162.36500549316 2010-01-16T15:05:59Z 162.68200683594 2010-01-16T15:06:11Z 163.53900146484 2010-01-16T15:06:20Z 163.1130065918 2010-01-16T15:06:32Z 163.22300720215 2010-01-16T15:06:41Z 163.58999633789 2010-01-16T15:06:50Z 164.26600646973 2010-01-16T15:07:04Z 164.64399719238 2010-01-16T15:07:18Z 164.82699584961 2010-01-16T15:07:26Z 163.55299377441 2010-01-16T15:07:29Z 163.05099487305 2010-01-16T15:07:42Z 162.62399291992 2010-01-16T15:07:53Z 163.30499267578 2010-01-16T15:07:58Z 163.07200622559 2010-01-16T15:08:08Z 163.23699951172 2010-01-16T15:08:19Z 163.76300048828 2010-01-16T15:08:28Z 164.46600341797 2010-01-16T15:08:35Z 165.06100463867 2010-01-16T15:08:44Z 165.61399841309 2010-01-16T15:08:54Z 165.84800720215 2010-01-16T15:09:03Z 165.7140045166 2010-01-16T15:09:11Z 165.75799560547 2010-01-16T15:09:12Z 165.46099853516 2010-01-16T15:09:17Z 165.73199462891 2010-01-16T15:09:22Z 165.4700012207 2010-01-16T15:09:24Z 165.22099304199 2010-01-16T15:09:26Z 163.94099426269 2010-01-16T15:09:31Z 163.21899414062 2010-01-16T15:09:34Z 161.2799987793 2010-01-16T15:09:41Z 160.92799377441 2010-01-16T15:09:45Z 161.04499816894 2010-01-16T15:09:46Z 161.24099731445 2010-01-16T15:09:49Z 161.17300415039 2010-01-16T15:09:56Z 162.75700378418 2010-01-16T15:10:04Z 164.29499816894 2010-01-16T15:10:09Z 165.44999694824 2010-01-16T15:10:13Z 165.57400512695 2010-01-16T15:10:17Z 165.73500061035 2010-01-16T15:10:20Z 165.22999572754 2010-01-16T15:10:24Z 165.77600097656 2010-01-16T15:10:25Z 165.93400573731 2010-01-16T15:10:27Z 166.51300048828 2010-01-16T15:10:31Z 166.17599487305 2010-01-16T15:10:33Z 166.70899963379 2010-01-16T15:10:39Z 166.23500061035 2010-01-16T15:10:47Z 165.88999938965 2010-01-16T15:10:54Z 167.40800476074 2010-01-16T15:11:03Z 167.49000549316 2010-01-16T15:11:05Z 166.03199768066 2010-01-16T15:11:11Z 165.13299560547 2010-01-16T15:11:13Z 164.7140045166 2010-01-16T15:11:17Z 163.44799804688 2010-01-16T15:11:20Z 163.73199462891 2010-01-16T15:11:27Z 164.9700012207 2010-01-16T15:11:35Z 164.9109954834 2010-01-16T15:11:43Z 165.11199951172 2010-01-16T15:11:50Z 165.58599853516 2010-01-16T15:11:59Z 165.08399963379 2010-01-16T15:12:06Z 165.90699768066 2010-01-16T15:12:15Z 165.40100097656 2010-01-16T15:12:25Z 165.54299926758 2010-01-16T15:12:35Z 165.27900695801 2010-01-16T15:12:37Z 165.35899353027 2010-01-16T15:12:42Z 165.68099975586 2010-01-16T15:12:45Z 165.71499633789 2010-01-16T15:12:47Z 165.28399658203 2010-01-16T15:12:49Z 164.38600158691 2010-01-16T15:12:56Z 164.37600708008 2010-01-16T15:13:05Z 164.01600646973 2010-01-16T15:13:09Z 164.95599365234 2010-01-16T15:13:17Z 164.73199462891 2010-01-16T15:13:21Z 165.17799377441 2010-01-16T15:13:25Z 165.63400268555 2010-01-16T15:13:33Z 165.70500183106 2010-01-16T15:13:41Z 165.29499816894 2010-01-16T15:13:53Z 165.01800537109 2010-01-16T15:14:04Z 165.82499694824 2010-01-16T15:14:14Z 166.77900695801 2010-01-16T15:14:22Z 168.80700683594 2010-01-16T15:14:30Z 170.11099243164 2010-01-16T15:14:38Z 171.16000366211 2010-01-16T15:14:42Z 171.74000549316 2010-01-16T15:14:50Z 172.53300476074 2010-01-16T15:14:57Z 172.53900146484 2010-01-16T15:15:06Z 172.19099426269 2010-01-16T15:15:13Z 171.86599731445 2010-01-16T15:15:20Z 171.30299377441 2010-01-16T15:15:27Z 170.25300598144 2010-01-16T15:15:35Z 168.91000366211 2010-01-16T15:15:44Z 167.4940032959 2010-01-16T15:15:53Z 167.23199462891 2010-01-16T15:16:05Z 164.46600341797 2010-01-16T15:16:16Z 163.42599487305 2010-01-16T15:16:23Z 162.18499755859 2010-01-16T15:16:34Z 161.82099914551 2010-01-16T15:16:42Z 161.16299438477 2010-01-16T15:16:52Z 161.89300537109 2010-01-16T15:17:00Z 162.93600463867 2010-01-16T15:17:08Z 162.52600097656 2010-01-16T15:17:16Z 162.92900085449 2010-01-16T15:17:26Z 162.87699890137 2010-01-16T15:17:35Z 162.92700195312 2010-01-16T15:17:45Z 162.97700500488 2010-01-16T15:17:56Z 163.41299438477 2010-01-16T15:18:03Z 163.59599304199 2010-01-16T15:18:09Z 163.87600708008 2010-01-16T15:18:18Z 164.65299987793 2010-01-16T15:18:28Z 165.91299438477 2010-01-16T15:18:40Z 167.90199279785 2010-01-16T15:18:52Z 168.85899353027 2010-01-16T15:19:00Z 169.33700561523 2010-01-16T15:19:09Z 170.37899780273 2010-01-16T15:19:16Z 171.64599609375 2010-01-16T15:19:24Z 172.75100708008 2010-01-16T15:19:31Z 174.48599243164 2010-01-16T15:19:39Z 175.97099304199 2010-01-16T15:19:47Z 176.94599914551 2010-01-16T15:19:54Z 178.5299987793 2010-01-16T15:20:02Z 180.20399475098 2010-01-16T15:20:10Z 181.71699523926 2010-01-16T15:20:18Z 183.72099304199 2010-01-16T15:20:26Z 185.69700622559 2010-01-16T15:20:34Z 187.46200561523 2010-01-16T15:20:42Z 189.61799621582 2010-01-16T15:20:50Z 190.16400146484 2010-01-16T15:20:55Z 190.77299499512 2010-01-16T15:21:00Z 191.91299438477 2010-01-16T15:21:05Z 192.41499328613 2010-01-16T15:21:10Z 193.12199401856 2010-01-16T15:21:15Z 193.47599792481 2010-01-16T15:21:23Z 193.61599731445 2010-01-16T15:21:32Z 193.90299987793 2010-01-16T15:21:40Z 193.70799255371 2010-01-16T15:21:45Z 193.70199584961 2010-01-16T15:21:52Z 192.74499511719 2010-01-16T15:21:58Z 192.34399414062 2010-01-16T15:22:06Z 191.32000732422 2010-01-16T15:22:10Z 190.12600708008 2010-01-16T15:22:16Z 188.63400268555 2010-01-16T15:22:19Z 185.4700012207 2010-01-16T15:22:25Z 182.8869934082 2010-01-16T15:22:30Z 182.05000305176 2010-01-16T15:22:32Z 179.63499450684 2010-01-16T15:22:37Z 178.54100036621 2010-01-16T15:22:39Z 175.62100219727 2010-01-16T15:22:45Z 171.39599609375 2010-01-16T15:22:52Z 171.10699462891 2010-01-16T15:22:53Z 169.33999633789 2010-01-16T15:22:59Z 168.06799316406 2010-01-16T15:23:02Z 165.71099853516 2010-01-16T15:23:07Z 159.44700622559 2010-01-16T15:23:15Z 158.79499816894 2010-01-16T15:23:16Z 156.47599792481 2010-01-16T15:23:19Z 156.21699523926 2010-01-16T15:23:20Z 154.97099304199 2010-01-16T15:23:22Z 150.7799987793 2010-01-16T15:23:27Z 149.31399536133 2010-01-16T15:23:29Z 145.46600341797 2010-01-16T15:23:33Z 141.94000244141 2010-01-16T15:23:38Z 137.48199462891 2010-01-16T15:23:43Z 135.10200500488 2010-01-16T15:23:46Z 134.73300170898 2010-01-16T15:23:48Z 133.43099975586 2010-01-16T15:23:51Z 132.80599975586 2010-01-16T15:23:52Z 131.86199951172 2010-01-16T15:23:54Z 130.9109954834 2010-01-16T15:23:58Z 130.70300292969 2010-01-16T15:23:59Z 130.83000183106 2010-01-16T15:24:02Z 130.51300048828 2010-01-16T15:24:04Z 130.33399963379 2010-01-16T15:24:07Z 130.13499450684 2010-01-16T15:24:11Z 129.77200317383 2010-01-16T15:24:13Z 129.60099792481 2010-01-16T15:24:19Z 129.64100646973 2010-01-16T15:24:23Z 130.10400390625 2010-01-16T15:24:29Z 130.43899536133 2010-01-16T15:24:35Z 130.73899841309 2010-01-16T15:24:40Z 131.11599731445 2010-01-16T15:24:41Z 130.00999450684 2010-01-16T15:24:45Z 129.81599426269 2010-01-16T15:24:47Z 128.65400695801 2010-01-16T15:24:51Z 127.30799865723 2010-01-16T15:24:57Z 127.06500244141 2010-01-16T15:25:03Z 127.39399719238 2010-01-16T15:25:09Z 127.97899627685 2010-01-16T15:25:18Z 127.42400360107 2010-01-16T15:25:27Z 128.55799865723 2010-01-16T15:25:35Z 129.7140045166 2010-01-16T15:25:44Z 129.62300109863 2010-01-16T15:25:51Z 129.54499816894 2010-01-16T15:26:00Z 130.84100341797 2010-01-16T15:26:09Z 132.55299377441 2010-01-16T15:26:20Z 133.36399841309 2010-01-16T15:26:28Z 133.99299621582 2010-01-16T15:26:34Z 134.23500061035 2010-01-16T15:26:45Z 134.30200195312 2010-01-16T15:26:54Z 134.15199279785 2010-01-16T15:27:02Z 134.34300231934 2010-01-16T15:27:09Z 134.43899536133 2010-01-16T15:27:10Z 133.95799255371 2010-01-16T15:27:18Z 133.93099975586 2010-01-16T15:27:25Z 133.72599792481 2010-01-16T15:27:33Z 133.9049987793 2010-01-16T15:27:43Z 134.03199768066 2010-01-16T15:27:51Z 133.63999938965 2010-01-16T15:27:59Z 133.69599914551 2010-01-16T15:28:07Z 133.36999511719 2010-01-16T15:28:15Z 133.55400085449 2010-01-16T15:28:25Z 134.46699523926 2010-01-16T15:28:33Z 135.43699645996 2010-01-16T15:28:43Z 136.03900146484 2010-01-16T15:28:52Z 136.11000061035 2010-01-16T15:28:58Z 136.28300476074 2010-01-16T15:29:06Z 136.45399475098 2010-01-16T15:29:15Z 136.73699951172 2010-01-16T15:29:25Z 137.27099609375 2010-01-16T15:29:35Z 138.08000183106 2010-01-16T15:29:39Z 136.7619934082 2010-01-16T15:29:42Z 137.18699645996 2010-01-16T15:29:45Z 137.67300415039 2010-01-16T15:29:47Z 137.88200378418 2010-01-16T15:29:57Z 137.88900756836 2010-01-16T15:30:03Z 137.57600402832 2010-01-16T15:30:12Z 137.78799438477 2010-01-16T15:30:23Z 138.86399841309 2010-01-16T15:30:33Z 140.40199279785 2010-01-16T15:30:42Z 140.52099609375 2010-01-16T15:30:49Z 140.95399475098 2010-01-16T15:30:56Z 141.27600097656 2010-01-16T15:31:03Z 141.15400695801 2010-01-16T15:31:09Z 141.35000610352 2010-01-16T15:31:16Z 141.64700317383 2010-01-16T15:31:27Z 141.82099914551 2010-01-16T15:31:37Z 141.89900207519 2010-01-16T15:31:44Z 141.94900512695 2010-01-16T15:31:54Z 141.97799682617 2010-01-16T15:32:04Z 141.94200134277 2010-01-16T15:32:12Z 142.33299255371 2010-01-16T15:32:22Z 142.30799865723 2010-01-16T15:32:35Z 142.46499633789 2010-01-16T15:32:48Z 142.64599609375 2010-01-16T15:32:58Z 142.42500305176 2010-01-16T15:33:04Z 142.26899719238 2010-01-16T15:33:15Z 142.48199462891 2010-01-16T15:33:23Z 142.60000610352 2010-01-16T15:33:32Z 142.65600585938 2010-01-16T15:33:44Z 142.94500732422 2010-01-16T15:33:55Z 143.9940032959 2010-01-16T15:34:07Z 145.18299865723 2010-01-16T15:34:16Z 146.34100341797 2010-01-16T15:34:29Z 147.27900695801 2010-01-16T15:34:37Z 148.38800048828 2010-01-16T15:34:43Z 149.28500366211 2010-01-16T15:34:49Z 149.55999755859 2010-01-16T15:34:55Z 149.61799621582 2010-01-16T15:35:00Z 150.05299377441 2010-01-16T15:35:07Z 150.28199768066 2010-01-16T15:35:13Z 150.18099975586 2010-01-16T15:35:15Z 150.35400390625 2010-01-16T15:35:22Z 150.42300415039 2010-01-16T15:35:23Z 150.23399353027 2010-01-16T15:35:27Z 150.18899536133 2010-01-16T15:35:28Z 150.28100585938 2010-01-16T15:35:35Z 150.0359954834 2010-01-16T15:35:44Z 150.17599487305 2010-01-16T15:35:51Z 149.97799682617 2010-01-16T15:35:59Z 150.35299682617 2010-01-16T15:36:06Z 149.97599792481 2010-01-16T15:36:11Z 150.28399658203 2010-01-16T15:36:16Z 150.04499816894 2010-01-16T15:36:21Z 150.21000671387 2010-01-16T15:36:26Z 150.00300598144 2010-01-16T15:36:28Z 150.32600402832 2010-01-16T15:36:35Z 151.11099243164 2010-01-16T15:36:43Z 151.20500183106 2010-01-16T15:36:48Z 150.87899780273 2010-01-16T15:36:49Z 151.11700439453 2010-01-16T15:36:53Z 150.84899902344 2010-01-16T15:36:58Z 151.25799560547 2010-01-16T15:37:01Z 151.36199951172 2010-01-16T15:37:05Z 151.34399414062 2010-01-16T15:37:09Z 151.64900207519 2010-01-16T15:37:18Z 152.09300231934 2010-01-16T15:37:20Z 153.26600646973 2010-01-16T15:37:24Z 153.95599365234 2010-01-16T15:37:27Z 154.10499572754 2010-01-16T15:37:31Z 154.53199768066 2010-01-16T15:37:35Z 155.73599243164 2010-01-16T15:37:44Z 156.26499938965 2010-01-16T15:37:53Z 156.94400024414 2010-01-16T15:38:02Z 156.90899658203 2010-01-16T15:38:09Z 157.74299621582 2010-01-16T15:38:20Z 158.05400085449 2010-01-16T15:38:29Z 158.60499572754 2010-01-16T15:38:37Z 158.97799682617 2010-01-16T15:38:47Z 159.40400695801 2010-01-16T15:38:58Z 160.04299926758 2010-01-16T15:39:09Z 161.14399719238 2010-01-16T15:39:22Z 161.46099853516 2010-01-16T15:39:33Z 162.20799255371 2010-01-16T15:39:44Z 162.44599914551 2010-01-16T15:39:55Z 162.86399841309 2010-01-16T15:40:06Z 163.16900634766 2010-01-16T15:40:16Z 163.18600463867 2010-01-16T15:40:26Z 162.71600341797 2010-01-16T15:40:37Z 163.22399902344 2010-01-16T15:40:49Z 163.9880065918 2010-01-16T15:40:59Z 165.06199645996 2010-01-16T15:41:10Z 165.5059967041 2010-01-16T15:41:23Z 166.20500183106 2010-01-16T15:41:35Z 166.80200195312 2010-01-16T15:41:46Z 167.34100341797 2010-01-16T15:41:57Z 167.44599914551 2010-01-16T15:42:07Z 168.05099487305 2010-01-16T15:42:19Z 167.9109954834 2010-01-16T15:42:30Z 167.53799438477 2010-01-16T15:42:41Z 167.86000061035 2010-01-16T15:42:51Z 168.64399719238 2010-01-16T15:43:02Z 169.26300048828 2010-01-16T15:43:11Z 170.625 2010-01-16T15:43:24Z 171.7200012207 2010-01-16T15:43:37Z 171.83000183106 2010-01-16T15:43:47Z 172.66999816894 2010-01-16T15:44:00Z 173.49899291992 2010-01-16T15:44:11Z 173.5 2010-01-16T15:44:22Z 173.74800109863 2010-01-16T15:44:34Z 173.72599792481 2010-01-16T15:44:45Z 173.71699523926 2010-01-16T15:44:54Z 173.67599487305 2010-01-16T15:45:03Z 174.01800537109 2010-01-16T15:45:13Z 175.10299682617 2010-01-16T15:45:23Z 176.87600708008 2010-01-16T15:45:34Z 177.24600219727 2010-01-16T15:45:43Z 178.73300170898 2010-01-16T15:45:52Z 179.46899414062 2010-01-16T15:46:01Z 180.35299682617 2010-01-16T15:46:12Z 181.03300476074 2010-01-16T15:46:21Z 182.06100463867 2010-01-16T15:46:30Z 183.16700744629 2010-01-16T15:46:39Z 184.28500366211 2010-01-16T15:46:48Z 184.70899963379 2010-01-16T15:46:59Z 185.34300231934 2010-01-16T15:47:11Z 185.49000549316 2010-01-16T15:47:24Z 185.64300537109 2010-01-16T15:47:37Z 185.62199401856 2010-01-16T15:47:48Z 185.80499267578 2010-01-16T15:47:56Z 186.56399536133 2010-01-16T15:48:04Z 187.15100097656 2010-01-16T15:48:12Z 187.7140045166 2010-01-16T15:48:22Z 188.01499938965 2010-01-16T15:48:30Z 188.44200134277 2010-01-16T15:48:42Z 189.39700317383 2010-01-16T15:48:53Z 190 2010-01-16T15:49:03Z 190.32800292969 2010-01-16T15:49:15Z 189.65600585938 2010-01-16T15:49:23Z 188.17599487305 2010-01-16T15:49:30Z 185.89700317383 2010-01-16T15:49:38Z 184.24699401856 2010-01-16T15:49:43Z 182.87800598144 2010-01-16T15:49:46Z 182.77000427246 2010-01-16T15:49:47Z 181.19700622559 2010-01-16T15:49:53Z 180.50799560547 2010-01-16T15:49:57Z 179.77099609375 2010-01-16T15:49:59Z 180.88000488281 2010-01-16T15:50:05Z 181.50100708008 2010-01-16T15:50:10Z 182.50300598144 2010-01-16T15:50:18Z 183.61199951172 2010-01-16T15:50:27Z 184.41200256348 2010-01-16T15:50:34Z 185.33999633789 2010-01-16T15:50:46Z 186.04899597168 2010-01-16T15:50:54Z 187.06199645996 2010-01-16T15:51:00Z 187.3630065918 2010-01-16T15:51:07Z 188.14999389648 2010-01-16T15:51:17Z 188.25300598144 2010-01-16T15:51:26Z 188.41400146484 2010-01-16T15:51:33Z 188.44000244141 2010-01-16T15:51:37Z 187.9640045166 2010-01-16T15:51:41Z 189.15100097656 2010-01-16T15:51:48Z 189.74600219727 2010-01-16T15:51:55Z 190.34199523926 2010-01-16T15:52:04Z 190.60000610352 2010-01-16T15:52:14Z 190.83500671387 2010-01-16T15:52:24Z 191.03999328613 2010-01-16T15:52:32Z 191.42500305176 2010-01-16T15:52:42Z 191.6369934082 2010-01-16T15:52:52Z 192.16200256348 2010-01-16T15:53:02Z 192.44900512695 2010-01-16T15:53:08Z 192.86000061035 2010-01-16T15:53:17Z 192.69200134277 2010-01-16T15:53:25Z 193.35899353027 2010-01-16T15:53:33Z 194.31500244141 2010-01-16T15:53:40Z 194.53199768066 2010-01-16T15:53:46Z 194.49000549316 2010-01-16T15:53:52Z 194.34399414062 2010-01-16T15:53:54Z 194.52099609375 2010-01-16T15:54:00Z 193.52099609375 2010-01-16T15:54:07Z 193.46499633789 2010-01-16T15:54:14Z 193.7799987793 2010-01-16T15:54:21Z 193.54400634766 2010-01-16T15:54:28Z 194.43800354004 2010-01-16T15:54:35Z 195.91900634766 2010-01-16T15:54:42Z 196.44500732422 2010-01-16T15:54:48Z 196.56199645996 2010-01-16T15:54:56Z 197.21299743652 2010-01-16T15:55:02Z 197.49000549316 2010-01-16T15:55:08Z 197.44099426269 2010-01-16T15:55:15Z 196.56500244141 2010-01-16T15:55:22Z 196.24299621582 2010-01-16T15:55:29Z 195.32699584961 2010-01-16T15:55:36Z 195.65600585938 2010-01-16T15:55:40Z 195.05599975586 2010-01-16T15:55:45Z 195.46699523926 2010-01-16T15:55:49Z 196.1309967041 2010-01-16T15:55:54Z 196.17100524902 2010-01-16T15:55:56Z 195.80599975586 2010-01-16T15:56:00Z 195.79699707031 2010-01-16T15:56:38Z 195.92700195312 2010-01-16T15:56:39Z 196.02900695801 2010-01-16T15:56:44Z 195.94599914551 2010-01-16T15:56:48Z 196.83200073242 2010-01-16T15:56:51Z 197.33200073242 2010-01-16T15:56:55Z 196.90800476074 2010-01-16T15:56:57Z 196.81300354004 2010-01-16T15:57:05Z 197.1190032959 2010-01-16T15:57:15Z 197.1549987793 2010-01-16T15:57:16Z