La Chalon 199.98593139648 2009-12-12T12:22:14Z 200.04254150391 2009-12-12T12:22:15Z 199.65162658691 2009-12-12T12:22:26Z 197.75154113769 2009-12-12T12:22:31Z 197.17433166504 2009-12-12T12:22:35Z 196.93872070312 2009-12-12T12:22:37Z 200.31437683106 2009-12-12T12:22:41Z 196.57130432129 2009-12-12T12:22:43Z 195.86810302734 2009-12-12T12:22:50Z 194.78125 2009-12-12T12:22:55Z 194.78634643555 2009-12-12T12:22:56Z 195.42623901367 2009-12-12T12:23:01Z 195.18688964844 2009-12-12T12:23:05Z 195.10513305664 2009-12-12T12:23:09Z 194.02684020996 2009-12-12T12:23:13Z 195.61268615723 2009-12-12T12:23:21Z 195.79473876953 2009-12-12T12:23:30Z 195.17556762695 2009-12-12T12:23:39Z 196.05271911621 2009-12-12T12:23:44Z 196.24774169922 2009-12-12T12:23:45Z 196.96592712402 2009-12-12T12:23:51Z 198.66787719727 2009-12-12T12:24:03Z 197.79814147949 2009-12-12T12:24:13Z 197.64297485352 2009-12-12T12:24:17Z 197.64297485352 2009-12-12T12:24:18Z 196.91470336914 2009-12-12T12:24:22Z 196.58224487305 2009-12-12T12:24:28Z 196.30926513672 2009-12-12T12:24:38Z 195.92097473144 2009-12-12T12:24:46Z 196.17948913574 2009-12-12T12:24:55Z 196.70422363281 2009-12-12T12:25:04Z 196.90911865234 2009-12-12T12:25:10Z 196.95545959473 2009-12-12T12:25:15Z 197.34707641602 2009-12-12T12:25:28Z 197.96440124512 2009-12-12T12:25:38Z 198.98954772949 2009-12-12T12:25:48Z 200.84124755859 2009-12-12T12:25:57Z 203.07238769531 2009-12-12T12:26:08Z 205.27877807617 2009-12-12T12:26:17Z 205.66673278809 2009-12-12T12:26:25Z 204.57234191894 2009-12-12T12:26:33Z 204.26504516602 2009-12-12T12:26:42Z 204.64498901367 2009-12-12T12:26:44Z 205.07986450195 2009-12-12T12:26:48Z 205.16912841797 2009-12-12T12:26:49Z 204.48858642578 2009-12-12T12:26:52Z 203.72906494141 2009-12-12T12:26:55Z 203.9981842041 2009-12-12T12:26:57Z 204.15089416504 2009-12-12T12:26:58Z 204.34976196289 2009-12-12T12:27:02Z 204.68504333496 2009-12-12T12:27:05Z 204.8464050293 2009-12-12T12:27:08Z 204.8464050293 2009-12-12T12:27:10Z 204.91278076172 2009-12-12T12:27:22Z 205.11315917969 2009-12-12T12:30:55Z 205.11315917969 2009-12-12T12:30:56Z 205.32830810547 2009-12-12T12:31:13Z 205.32830810547 2009-12-12T12:32:29Z 205.32830810547 2009-12-12T12:32:30Z 204.87730407715 2009-12-12T12:33:41Z 204.72967529297 2009-12-12T12:33:45Z 204.67588806152 2009-12-12T12:33:46Z 204.27113342285 2009-12-12T12:33:51Z 204.02908325195 2009-12-12T12:33:53Z 203.71524047852 2009-12-12T12:33:56Z 203.25845336914 2009-12-12T12:34:00Z 202.75350952148 2009-12-12T12:34:04Z 202.29937744141 2009-12-12T12:34:09Z 202.85276794434 2009-12-12T12:34:15Z 203.34944152832 2009-12-12T12:34:19Z 203.03344726562 2009-12-12T12:34:21Z 200.86018371582 2009-12-12T12:34:31Z 199.74433898926 2009-12-12T12:34:40Z 200.03146362305 2009-12-12T12:34:46Z 200.70877075195 2009-12-12T12:34:53Z 202.33766174316 2009-12-12T12:35:00Z 204.59918212891 2009-12-12T12:35:07Z 205.11489868164 2009-12-12T12:35:12Z 209.94442749023 2009-12-12T12:35:16Z 211.50350952148 2009-12-12T12:35:18Z 210.33015441894 2009-12-12T12:35:25Z 210.21563720703 2009-12-12T12:35:26Z 210.56788635254 2009-12-12T12:35:28Z 211.03115844727 2009-12-12T12:35:30Z 211.97064208984 2009-12-12T12:35:34Z 214.3094329834 2009-12-12T12:35:39Z 216.01945495606 2009-12-12T12:35:45Z 216.87841796875 2009-12-12T12:35:50Z 218.23728942871 2009-12-12T12:35:55Z 219.31675720215 2009-12-12T12:35:59Z 218.16571044922 2009-12-12T12:36:04Z 217.83552551269 2009-12-12T12:36:06Z 218.21482849121 2009-12-12T12:36:10Z 219.82061767578 2009-12-12T12:36:13Z 221.47631835938 2009-12-12T12:36:17Z 221.75056457519 2009-12-12T12:36:18Z 224.38494873047 2009-12-12T12:36:27Z 225.98420715332 2009-12-12T12:36:36Z 226.89956665039 2009-12-12T12:36:41Z 227.62689208984 2009-12-12T12:36:48Z 228.84225463867 2009-12-12T12:36:53Z 230.42553710938 2009-12-12T12:37:01Z 232.28897094727 2009-12-12T12:37:09Z 235.37657165527 2009-12-12T12:37:18Z 237.1649017334 2009-12-12T12:37:22Z 240.04545593262 2009-12-12T12:37:28Z 243.20776367188 2009-12-12T12:37:35Z 244.07586669922 2009-12-12T12:37:37Z 246.5323638916 2009-12-12T12:37:43Z 248.36480712891 2009-12-12T12:37:49Z 250.0115814209 2009-12-12T12:37:58Z 250.78344726562 2009-12-12T12:38:04Z 250.35314941406 2009-12-12T12:38:10Z 250.19439697266 2009-12-12T12:38:18Z 250.33808898926 2009-12-12T12:38:26Z 251.86817932129 2009-12-12T12:38:38Z 253.11558532715 2009-12-12T12:38:46Z 254.31950378418 2009-12-12T12:38:54Z 256.43402099609 2009-12-12T12:39:04Z 258.65032958984 2009-12-12T12:39:15Z 260.47891235352 2009-12-12T12:39:28Z 262.02926635742 2009-12-12T12:39:38Z 264.59533691406 2009-12-12T12:39:49Z 266.05081176758 2009-12-12T12:39:54Z 267.90802001953 2009-12-12T12:40:02Z 269.79214477539 2009-12-12T12:40:12Z 271.24612426758 2009-12-12T12:40:18Z 273.39874267578 2009-12-12T12:40:27Z 273.82098388672 2009-12-12T12:40:29Z 275.30841064453 2009-12-12T12:40:35Z 278.84777832031 2009-12-12T12:40:46Z 281.58807373047 2009-12-12T12:40:53Z 284.73333740234 2009-12-12T12:41:02Z 286.05871582031 2009-12-12T12:41:07Z 286.14602661133 2009-12-12T12:41:09Z 284.72994995117 2009-12-12T12:41:14Z 283.2024230957 2009-12-12T12:41:18Z 283.39883422852 2009-12-12T12:41:22Z 282.93994140625 2009-12-12T12:41:26Z 282.19390869141 2009-12-12T12:41:34Z 282.17028808594 2009-12-12T12:41:40Z 282.20663452148 2009-12-12T12:41:46Z 281.34390258789 2009-12-12T12:41:51Z 280.47738647461 2009-12-12T12:41:57Z 280.3623046875 2009-12-12T12:42:00Z 280.19577026367 2009-12-12T12:42:05Z 280.13275146484 2009-12-12T12:42:07Z 279.8342590332 2009-12-12T12:42:14Z 279.28704833984 2009-12-12T12:42:21Z 277.7341003418 2009-12-12T12:42:27Z 276.99215698242 2009-12-12T12:42:29Z 277.46475219727 2009-12-12T12:42:32Z 281.12008666992 2009-12-12T12:42:35Z 284.49697875977 2009-12-12T12:42:38Z 285.86279296875 2009-12-12T12:42:42Z 283.58200073242 2009-12-12T12:42:47Z 279.86779785156 2009-12-12T12:42:54Z 279.02197265625 2009-12-12T12:43:00Z 278.97045898438 2009-12-12T12:43:06Z 279.41131591797 2009-12-12T12:43:12Z 280.52093505859 2009-12-12T12:43:17Z 282.73498535156 2009-12-12T12:43:22Z 283.11953735352 2009-12-12T12:43:25Z 282.22763061523 2009-12-12T12:43:31Z 282.90374755859 2009-12-12T12:43:37Z 283.04922485352 2009-12-12T12:43:42Z 283.15789794922 2009-12-12T12:43:47Z 283.2317199707 2009-12-12T12:43:52Z 281.91195678711 2009-12-12T12:43:59Z 280.98477172852 2009-12-12T12:44:08Z 280.88702392578 2009-12-12T12:44:11Z 281.36364746094 2009-12-12T12:44:19Z 283.15042114258 2009-12-12T12:44:30Z 283.72631835938 2009-12-12T12:44:38Z 283.91598510742 2009-12-12T12:44:40Z 283.91598510742 2009-12-12T12:44:46Z 286.40411376953 2009-12-12T12:44:54Z 287.02642822266 2009-12-12T12:44:57Z 288.27075195312 2009-12-12T12:45:06Z 288.66784667969 2009-12-12T12:45:14Z 289.74194335938 2009-12-12T12:45:20Z 291.05911254883 2009-12-12T12:45:28Z 291.15115356445 2009-12-12T12:45:34Z 289.39605712891 2009-12-12T12:45:41Z 288.19122314453 2009-12-12T12:45:46Z 287.61959838867 2009-12-12T12:45:48Z 286.92584228516 2009-12-12T12:45:50Z 284.90258789062 2009-12-12T12:45:54Z 280.21420288086 2009-12-12T12:46:02Z 278.6442565918 2009-12-12T12:46:09Z 278.3835144043 2009-12-12T12:46:13Z 278.87701416016 2009-12-12T12:46:21Z 277.67446899414 2009-12-12T12:46:27Z 276.07342529297 2009-12-12T12:46:33Z 275.732421875 2009-12-12T12:46:34Z 275.08282470703 2009-12-12T12:46:38Z 276.23690795898 2009-12-12T12:46:44Z 276.97256469727 2009-12-12T12:46:48Z 277.00347900391 2009-12-12T12:46:57Z 277.0263671875 2009-12-12T12:47:03Z 275.1296081543 2009-12-12T12:47:09Z 273.37023925781 2009-12-12T12:47:14Z 271.68762207031 2009-12-12T12:47:21Z 269.76943969727 2009-12-12T12:47:27Z 268.11380004883 2009-12-12T12:47:33Z 267.38198852539 2009-12-12T12:47:36Z 266.56442260742 2009-12-12T12:47:39Z 266.76232910156 2009-12-12T12:47:45Z 265.93469238281 2009-12-12T12:47:53Z 265.615234375 2009-12-12T12:47:58Z 265.86209106445 2009-12-12T12:48:03Z 264.80505371094 2009-12-12T12:48:08Z 264.46667480469 2009-12-12T12:48:11Z 264.47918701172 2009-12-12T12:48:15Z 264.54769897461 2009-12-12T12:48:17Z 263.13650512695 2009-12-12T12:48:23Z 262.32583618164 2009-12-12T12:48:25Z 258.03671264648 2009-12-12T12:48:32Z 257.38189697266 2009-12-12T12:48:37Z 257.37017822266 2009-12-12T12:48:41Z 257.83715820312 2009-12-12T12:48:45Z 258.7014465332 2009-12-12T12:48:54Z 258.51953125 2009-12-12T12:49:01Z 258.2092590332 2009-12-12T12:49:05Z 256.85290527344 2009-12-12T12:49:15Z 255.05310058594 2009-12-12T12:49:23Z 253.46868896484 2009-12-12T12:49:29Z 251.24546813965 2009-12-12T12:49:34Z 246.97532653809 2009-12-12T12:49:40Z 243.95840454102 2009-12-12T12:49:44Z 243.42669677734 2009-12-12T12:49:45Z 241.2575378418 2009-12-12T12:49:50Z 240.60609436035 2009-12-12T12:49:52Z 239.62803649902 2009-12-12T12:49:57Z 239.16653442383 2009-12-12T12:50:00Z 238.96942138672 2009-12-12T12:50:03Z 239.08467102051 2009-12-12T12:50:06Z 239.83477783203 2009-12-12T12:50:12Z 238.84327697754 2009-12-12T12:50:19Z 239.93656921387 2009-12-12T12:50:29Z 239.12948608398 2009-12-12T12:50:37Z 241.33729553223 2009-12-12T12:50:45Z 241.91345214844 2009-12-12T12:50:51Z 241.17926025391 2009-12-12T12:50:57Z 239.29158020019 2009-12-12T12:51:02Z 238.20491027832 2009-12-12T12:51:07Z 237.92106628418 2009-12-12T12:51:10Z 236.60304260254 2009-12-12T12:51:19Z 236.27572631836 2009-12-12T12:51:23Z 235.28393554688 2009-12-12T12:51:28Z 236.45350646973 2009-12-12T12:51:34Z 236.3963470459 2009-12-12T12:51:39Z 235.30661010742 2009-12-12T12:51:42Z 234.12246704102 2009-12-12T12:51:44Z 231.11303710938 2009-12-12T12:51:46Z 227.95217895508 2009-12-12T12:51:49Z 224.51559448242 2009-12-12T12:51:52Z 217.61091613769 2009-12-12T12:51:55Z 215.59999084473 2009-12-12T12:51:57Z 210.53247070312 2009-12-12T12:52:08Z 210.53247070312 2009-12-12T12:52:13Z 200.86450195312 2009-12-12T12:52:17Z 198.45907592773 2009-12-12T12:52:20Z 197.29110717773 2009-12-12T12:52:22Z 192.88908386231 2009-12-12T12:52:26Z 185.21160888672 2009-12-12T12:52:29Z 182.2371673584 2009-12-12T12:52:30Z 173.94277954102 2009-12-12T12:52:35Z 167.22808837891 2009-12-12T12:52:40Z 166.23629760742 2009-12-12T12:52:41Z 165.45967102051 2009-12-12T12:52:42Z 163.43226623535 2009-12-12T12:52:48Z 165.43713378906 2009-12-12T12:52:53Z 166.07263183594 2009-12-12T12:52:54Z 167.9952545166 2009-12-12T12:52:57Z 170.0852355957 2009-12-12T12:53:02Z 170.33012390137 2009-12-12T12:53:03Z 171.20980834961 2009-12-12T12:53:07Z 171.98153686523 2009-12-12T12:53:11Z 172.39978027344 2009-12-12T12:53:13Z 173.73873901367 2009-12-12T12:53:18Z 174.36322021484 2009-12-12T12:53:23Z 175.3464050293 2009-12-12T12:53:29Z 175.63137817383 2009-12-12T12:53:37Z 175.2724609375 2009-12-12T12:53:42Z 174.22465515137 2009-12-12T12:53:44Z 171.25309753418 2009-12-12T12:53:48Z 168.8620300293 2009-12-12T12:53:53Z 166.68612670898 2009-12-12T12:53:57Z 165.89161682129 2009-12-12T12:53:59Z 166.90643310547 2009-12-12T12:54:04Z 167.7508392334 2009-12-12T12:54:11Z 166.17887878418 2009-12-12T12:54:20Z 163.5998840332 2009-12-12T12:54:30Z 162.22822570801 2009-12-12T12:54:39Z 161.166015625 2009-12-12T12:54:49Z 160.01110839844 2009-12-12T12:55:01Z 160.73931884766 2009-12-12T12:55:08Z 161.68357849121 2009-12-12T12:55:14Z 162.07354736328 2009-12-12T12:55:24Z 162.07708740234 2009-12-12T12:55:34Z 160.74328613281 2009-12-12T12:55:45Z 160.61740112305 2009-12-12T12:55:46Z 160.31527709961 2009-12-12T12:55:49Z 160.40603637695 2009-12-12T12:55:52Z 160.46244812012 2009-12-12T12:55:57Z 160.5486907959 2009-12-12T12:56:02Z 160.54943847656 2009-12-12T12:56:04Z 160.86299133301 2009-12-12T12:56:08Z 161.80018615723 2009-12-12T12:56:16Z 162.81861877441 2009-12-12T12:56:24Z 163.35191345215 2009-12-12T12:56:29Z 163.56591796875 2009-12-12T12:56:31Z 163.94378662109 2009-12-12T12:56:37Z 163.95751953125 2009-12-12T12:56:44Z 170.06217956543 2009-12-12T12:56:49Z 170.50305175781 2009-12-12T12:56:56Z 171.17561340332 2009-12-12T12:57:06Z 171.04353332519 2009-12-12T12:57:13Z 170.80883789062 2009-12-12T12:57:19Z 171.91870117188 2009-12-12T12:57:26Z 173.10150146484 2009-12-12T12:57:34Z 172.46118164062 2009-12-12T12:57:41Z 172.48764038086 2009-12-12T12:57:46Z 171.84259033203 2009-12-12T12:57:54Z 170.66912841797 2009-12-12T12:58:02Z 169.73779296875 2009-12-12T12:58:14Z 169.80645751953 2009-12-12T12:58:19Z 169.55506896973 2009-12-12T12:58:24Z 169 2009-12-12T12:58:33Z 169 2009-12-12T12:58:40Z 169.60296630859 2009-12-12T12:58:48Z 169.68536376953 2009-12-12T12:58:53Z 169.60296630859 2009-12-12T12:59:00Z 169.53430175781 2009-12-12T12:59:10Z 169.82215881348 2009-12-12T12:59:16Z 170.73004150391 2009-12-12T12:59:22Z 171.05276489258 2009-12-12T12:59:24Z 171.55107116699 2009-12-12T12:59:27Z 172.49035644531 2009-12-12T12:59:36Z 173.89797973633 2009-12-12T12:59:43Z 174.75628662109 2009-12-12T12:59:50Z 177.16983032227 2009-12-12T12:59:58Z 178.98773193359 2009-12-12T13:00:07Z 179 2009-12-12T13:00:12Z 179.58178710938 2009-12-12T13:00:19Z 180.09806823731 2009-12-12T13:00:28Z 180.53549194336 2009-12-12T13:00:36Z 180.74270629883 2009-12-12T13:00:45Z 182.15267944336 2009-12-12T13:00:55Z 192.59815979004 2009-12-12T13:01:03Z 196.30072021484 2009-12-12T13:01:12Z 198.57522583008 2009-12-12T13:01:20Z 199.89770507812 2009-12-12T13:01:29Z 200 2009-12-12T13:01:33Z 200 2009-12-12T13:01:40Z 200 2009-12-12T13:01:41Z 200 2009-12-12T13:01:52Z 200 2009-12-12T13:01:57Z 200 2009-12-12T13:02:03Z 200 2009-12-12T13:02:07Z 200 2009-12-12T13:02:16Z 200 2009-12-12T13:02:25Z 200 2009-12-12T13:02:33Z 200.22366333008 2009-12-12T13:02:42Z 200.0539855957 2009-12-12T13:02:46Z 200 2009-12-12T13:02:56Z 200.64791870117 2009-12-12T13:03:01Z 204.29385375977 2009-12-12T13:03:09Z 208.23335266113 2009-12-12T13:03:18Z 212.60028076172 2009-12-12T13:03:27Z 218.11271667481 2009-12-12T13:03:37Z 219.96145629883 2009-12-12T13:03:45Z 223.44677734375 2009-12-12T13:03:53Z 226.91165161133 2009-12-12T13:04:02Z 228.66259765625 2009-12-12T13:04:06Z 232.05554199219 2009-12-12T13:04:19Z 236.56491088867 2009-12-12T13:04:28Z 239.57241821289 2009-12-12T13:04:40Z 240.30963134766 2009-12-12T13:04:49Z 240.39836120606 2009-12-12T13:04:50Z 241.03393554688 2009-12-12T13:04:59Z 242.48010253906 2009-12-12T13:05:08Z 244.70483398438 2009-12-12T13:05:14Z 247.79473876953 2009-12-12T13:05:22Z 250.90982055664 2009-12-12T13:05:28Z 255.33660888672 2009-12-12T13:05:39Z 258.18447875977 2009-12-12T13:05:50Z 259.44110107422 2009-12-12T13:05:58Z 259.93243408203 2009-12-12T13:06:07Z 260 2009-12-12T13:06:16Z 260 2009-12-12T13:06:24Z 260 2009-12-12T13:06:32Z 261.13119506836 2009-12-12T13:06:44Z 262.25250244141 2009-12-12T13:06:53Z 262.93914794922 2009-12-12T13:06:58Z 264.96569824219 2009-12-12T13:07:06Z 266.09521484375 2009-12-12T13:07:15Z 267.15264892578 2009-12-12T13:07:23Z 267.7431640625 2009-12-12T13:07:28Z 268.50256347656 2009-12-12T13:07:33Z 269.86764526367 2009-12-12T13:07:42Z 270.07775878906 2009-12-12T13:07:51Z 270.599609375 2009-12-12T13:07:56Z 270.94039916992 2009-12-12T13:08:01Z 270.88671875 2009-12-12T13:08:03Z 270.88824462891 2009-12-12T13:08:05Z 270.6103515625 2009-12-12T13:08:10Z 270.17572021484 2009-12-12T13:08:15Z 269.73617553711 2009-12-12T13:08:18Z 269.46469116211 2009-12-12T13:08:21Z 269.28186035156 2009-12-12T13:10:20Z 269.17233276367 2009-12-12T13:10:21Z 268.35629272461 2009-12-12T13:10:25Z 267.94442749023 2009-12-12T13:10:27Z 265.98602294922 2009-12-12T13:10:37Z 263.84454345703 2009-12-12T13:10:43Z 261.56127929688 2009-12-12T13:10:51Z 261.67956542969 2009-12-12T13:10:53Z 260.63323974609 2009-12-12T13:11:02Z 259.36663818359 2009-12-12T13:11:09Z 258.12771606445 2009-12-12T13:11:18Z 256.65701293945 2009-12-12T13:11:28Z 256.10412597656 2009-12-12T13:11:32Z 254.00297546387 2009-12-12T13:11:43Z 253.68588256836 2009-12-12T13:11:44Z 253.01983642578 2009-12-12T13:11:46Z 251.41589355469 2009-12-12T13:11:56Z 251.00819396973 2009-12-12T13:12:03Z 250.41772460938 2009-12-12T13:12:09Z 249.67608642578 2009-12-12T13:12:15Z 247.21766662598 2009-12-12T13:12:22Z 246.85203552246 2009-12-12T13:12:28Z 246.58609008789 2009-12-12T13:12:29Z 242.22459411621 2009-12-12T13:12:38Z 240.63945007324 2009-12-12T13:12:40Z 239.47459411621 2009-12-12T13:12:47Z 238.49542236328 2009-12-12T13:12:56Z 238.16369628906 2009-12-12T13:12:58Z 236.84136962891 2009-12-12T13:13:08Z 236.5315246582 2009-12-12T13:13:16Z 236.33583068848 2009-12-12T13:13:24Z 236.34269714356 2009-12-12T13:13:30Z 235.32864379883 2009-12-12T13:13:39Z 235.42399597168 2009-12-12T13:13:47Z 235.02807617188 2009-12-12T13:13:49Z 234.46997070312 2009-12-12T13:13:59Z 234.00433349609 2009-12-12T13:14:08Z 234 2009-12-12T13:14:14Z 234.07461547852 2009-12-12T13:14:26Z 234.23826599121 2009-12-12T13:14:30Z 233 2009-12-12T13:14:39Z 233 2009-12-12T13:14:44Z 226.37329101562 2009-12-12T13:14:52Z 221.10040283203 2009-12-12T13:14:58Z 220.86694335938 2009-12-12T13:14:59Z 218.1083984375 2009-12-12T13:15:07Z 218 2009-12-12T13:15:08Z 217.40480041504 2009-12-12T13:15:14Z 217.22476196289 2009-12-12T13:15:18Z 217.43797302246 2009-12-12T13:15:19Z 218.02842712402 2009-12-12T13:15:22Z 218.93832397461 2009-12-12T13:15:30Z 219.22946166992 2009-12-12T13:15:39Z 220 2009-12-12T13:15:47Z 220 2009-12-12T13:15:58Z 220.77932739258 2009-12-12T13:16:08Z 222.20497131348 2009-12-12T13:16:18Z 223.1813659668 2009-12-12T13:16:28Z 223.47637939453 2009-12-12T13:16:35Z 224.66156005859 2009-12-12T13:16:43Z 224.94303894043 2009-12-12T13:16:46Z 225.31747436523 2009-12-12T13:16:52Z 225.31747436523 2009-12-12T13:16:54Z 224.47329711914 2009-12-12T13:16:59Z 224.0544128418 2009-12-12T13:17:06Z 224.46476745606 2009-12-12T13:17:10Z 224.87789916992 2009-12-12T13:17:14Z 226.84013366699 2009-12-12T13:17:21Z 229.18846130371 2009-12-12T13:17:27Z 230.72311401367 2009-12-12T13:17:33Z 228.91448974609 2009-12-12T13:17:39Z 228.59495544434 2009-12-12T13:17:42Z 228.45126342773 2009-12-12T13:17:49Z 228.23364257812 2009-12-12T13:17:54Z 228.01615905762 2009-12-12T13:17:57Z 228.08259582519 2009-12-12T13:18:04Z 228.19906616211 2009-12-12T13:18:13Z 228.16816711426 2009-12-12T13:18:19Z 228.73138427734 2009-12-12T13:18:27Z 229.03147888184 2009-12-12T13:18:37Z 230.12496948242 2009-12-12T13:18:45Z 231.98287963867 2009-12-12T13:18:56Z 232.23205566406 2009-12-12T13:19:05Z 232.04174804688 2009-12-12T13:19:12Z 233.68969726562 2009-12-12T13:19:18Z 235.79006958008 2009-12-12T13:19:27Z 237.89689636231 2009-12-12T13:19:33Z 239.49284362793 2009-12-12T13:19:43Z 238.07238769531 2009-12-12T13:19:54Z 237.96704101562 2009-12-12T13:20:05Z 238.57339477539 2009-12-12T13:20:13Z 238.91474914551 2009-12-12T13:20:21Z 238.54580688477 2009-12-12T13:20:25Z 236.6169128418 2009-12-12T13:20:32Z 237.2497253418 2009-12-12T13:20:41Z 237.71324157715 2009-12-12T13:20:49Z 238.52931213379 2009-12-12T13:21:01Z 239.66262817383 2009-12-12T13:21:10Z 240 2009-12-12T13:21:19Z 240.59736633301 2009-12-12T13:21:26Z 243.76473999023 2009-12-12T13:21:30Z 245.13195800781 2009-12-12T13:21:34Z 244.69120788574 2009-12-12T13:21:44Z 244.58500671387 2009-12-12T13:21:47Z 242.6862487793 2009-12-12T13:21:54Z 240.85650634766 2009-12-12T13:22:01Z 240.22389221191 2009-12-12T13:22:08Z 240.4061126709 2009-12-12T13:22:15Z 241.28767395019 2009-12-12T13:22:21Z 247.43608093262 2009-12-12T13:22:32Z 251.13897705078 2009-12-12T13:22:38Z 251.52391052246 2009-12-12T13:22:43Z 251.21148681641 2009-12-12T13:22:45Z 248.52578735352 2009-12-12T13:22:49Z 252.34889221191 2009-12-12T13:22:53Z 257.84515380859 2009-12-12T13:23:02Z 258.07946777344 2009-12-12T13:23:04Z 260 2009-12-12T13:23:16Z 260.24615478516 2009-12-12T13:23:25Z 260.63024902344 2009-12-12T13:23:33Z 261.55252075195 2009-12-12T13:23:35Z 262.12149047852 2009-12-12T13:23:38Z 261.28045654297 2009-12-12T13:23:44Z 262.97113037109 2009-12-12T13:23:51Z 262.54052734375 2009-12-12T13:23:53Z 260.33770751953 2009-12-12T13:24:00Z 260.04632568359 2009-12-12T13:24:08Z 260 2009-12-12T13:24:17Z 260 2009-12-12T13:24:24Z 264.75100708008 2009-12-12T13:24:34Z 268.87298583984 2009-12-12T13:24:44Z 268.62347412109 2009-12-12T13:24:49Z 267.85101318359 2009-12-12T13:24:54Z 263.74954223633 2009-12-12T13:24:57Z 261.00875854492 2009-12-12T13:25:03Z 260.69598388672 2009-12-12T13:25:10Z 261.08563232422 2009-12-12T13:25:17Z 262.94473266602 2009-12-12T13:25:27Z 262.25537109375 2009-12-12T13:25:35Z 260.79861450195 2009-12-12T13:25:44Z 261.87734985352 2009-12-12T13:25:53Z 263.46533203125 2009-12-12T13:26:02Z 263.06326293945 2009-12-12T13:26:05Z 262.85629272461 2009-12-12T13:26:10Z 262.73358154297 2009-12-12T13:26:15Z 264.42663574219 2009-12-12T13:26:22Z 265.99090576172 2009-12-12T13:26:28Z 266.41149902344 2009-12-12T13:26:29Z 266.77963256836 2009-12-12T13:26:34Z 267.49005126953 2009-12-12T13:26:37Z 268.08120727539 2009-12-12T13:26:40Z 268.06338500977 2009-12-12T13:26:41Z 268.23919677734 2009-12-12T13:26:48Z 268.64495849609 2009-12-12T13:26:57Z 269.48687744141 2009-12-12T13:27:06Z 269.42645263672 2009-12-12T13:27:11Z 269.42645263672 2009-12-12T13:27:14Z 271.60083007812 2009-12-12T13:27:17Z 274.8244934082 2009-12-12T13:27:26Z 276.20901489258 2009-12-12T13:27:32Z 277.41809082031 2009-12-12T13:27:39Z 278.18124389648 2009-12-12T13:27:47Z 279 2009-12-12T13:27:54Z 279 2009-12-12T13:28:02Z 279.10330200195 2009-12-12T13:28:11Z 280 2009-12-12T13:28:21Z 280 2009-12-12T13:28:33Z 280 2009-12-12T13:28:42Z 280.75765991211 2009-12-12T13:28:49Z 281 2009-12-12T13:28:56Z 281 2009-12-12T13:29:02Z 281 2009-12-12T13:29:06Z 281 2009-12-12T13:29:10Z 281 2009-12-12T13:29:15Z 281 2009-12-12T13:29:19Z 281 2009-12-12T13:29:26Z 281.85943603516 2009-12-12T13:29:33Z 282 2009-12-12T13:29:39Z 282 2009-12-12T13:29:46Z 282.65283203125 2009-12-12T13:29:53Z 283.57550048828 2009-12-12T13:30:00Z 285.525390625 2009-12-12T13:30:11Z 285.95184326172 2009-12-12T13:30:13Z 287.74258422852 2009-12-12T13:30:20Z 290.02108764648 2009-12-12T13:30:29Z 291 2009-12-12T13:30:37Z 291.49307250977 2009-12-12T13:30:48Z 292.22366333008 2009-12-12T13:30:56Z 292.30752563477 2009-12-12T13:31:05Z 292.32147216797 2009-12-12T13:31:15Z 292.23391723633 2009-12-12T13:31:25Z 292.13989257812 2009-12-12T13:31:27Z 291.79275512695 2009-12-12T13:31:31Z 291.70178222656 2009-12-12T13:31:39Z 291.33068847656 2009-12-12T13:31:47Z 290.89059448242 2009-12-12T13:31:56Z 291.02447509766 2009-12-12T13:31:59Z 291.29064941406 2009-12-12T13:32:05Z 291.86392211914 2009-12-12T13:32:13Z 292.25082397461 2009-12-12T13:32:17Z 292.93243408203 2009-12-12T13:32:26Z 294.80010986328 2009-12-12T13:32:36Z 295.84930419922 2009-12-12T13:32:45Z 296.03005981445 2009-12-12T13:32:48Z 296.38955688477 2009-12-12T13:32:55Z 297 2009-12-12T13:33:02Z 297.13909912109 2009-12-12T13:33:07Z 297.16638183594 2009-12-12T13:33:08Z 297.06317138672 2009-12-12T13:33:14Z 297.27593994141 2009-12-12T13:33:20Z 297.98110961914 2009-12-12T13:33:25Z 298.35662841797 2009-12-12T13:33:27Z 299.349609375 2009-12-12T13:33:32Z 299.51440429688 2009-12-12T13:33:33Z 299.58306884766 2009-12-12T13:33:36Z 299.83026123047 2009-12-12T13:33:41Z 300 2009-12-12T13:33:42Z 300 2009-12-12T13:33:47Z 300 2009-12-12T13:33:51Z 300 2009-12-12T13:33:52Z 300 2009-12-12T13:33:58Z 300 2009-12-12T13:34:03Z 300 2009-12-12T13:34:08Z 300.13906860352 2009-12-12T13:34:18Z 300.62054443359 2009-12-12T13:34:25Z 300.51318359375 2009-12-12T13:34:35Z 300.79037475586 2009-12-12T13:34:43Z 301.91784667969 2009-12-12T13:34:48Z 301.85687255859 2009-12-12T13:34:56Z 302.87292480469 2009-12-12T13:35:05Z 305.63208007812 2009-12-12T13:35:14Z 308.38000488281 2009-12-12T13:35:22Z 312.1321105957 2009-12-12T13:35:32Z 313.49084472656 2009-12-12T13:35:42Z 316.03778076172 2009-12-12T13:35:53Z 317.05548095703 2009-12-12T13:36:02Z 320.03741455078 2009-12-12T13:36:12Z 321.87652587891 2009-12-12T13:36:22Z 322.31860351562 2009-12-12T13:36:32Z 322.68817138672 2009-12-12T13:36:38Z 322.88174438477 2009-12-12T13:36:41Z 323.51718139648 2009-12-12T13:36:45Z 325.41876220703 2009-12-12T13:36:50Z 326.779296875 2009-12-12T13:36:56Z 328.3173828125 2009-12-12T13:37:04Z 329.22375488281 2009-12-12T13:37:10Z 329.06719970703 2009-12-12T13:37:17Z 328.54681396484 2009-12-12T13:37:24Z 327.74087524414 2009-12-12T13:37:32Z 327.46081542969 2009-12-12T13:37:40Z 326.67181396484 2009-12-12T13:37:49Z 326.67037963867 2009-12-12T13:37:51Z 326.1845703125 2009-12-12T13:37:54Z 326.27868652344 2009-12-12T13:37:58Z 328.24124145508 2009-12-12T13:38:03Z 328.67041015625 2009-12-12T13:38:04Z 330.04370117188 2009-12-12T13:38:07Z 333.75415039062 2009-12-12T13:38:14Z 337.05029296875 2009-12-12T13:38:22Z 339.11004638672 2009-12-12T13:38:30Z 339.98895263672 2009-12-12T13:38:37Z 340 2009-12-12T13:38:45Z 340 2009-12-12T13:38:53Z 340 2009-12-12T13:38:58Z 340 2009-12-12T13:39:07Z 340 2009-12-12T13:39:09Z 340 2009-12-12T13:39:17Z 340 2009-12-12T13:39:26Z 340 2009-12-12T13:39:28Z 340 2009-12-12T13:39:38Z 343.47595214844 2009-12-12T13:39:47Z 344.25527954102 2009-12-12T13:39:49Z 345.87094116211 2009-12-12T13:39:57Z 344.32174682617 2009-12-12T13:40:06Z 342.76956176758 2009-12-12T13:40:16Z 342.27386474609 2009-12-12T13:40:22Z 341.57824707031 2009-12-12T13:40:30Z 341.44091796875 2009-12-12T13:40:31Z 340.87271118164 2009-12-12T13:40:35Z 340.39999389648 2009-12-12T13:40:38Z 339.40393066406 2009-12-12T13:40:42Z 338.46688842773 2009-12-12T13:40:48Z 338.95626831055 2009-12-12T13:40:53Z 340.51354980469 2009-12-12T13:41:00Z 340.6028137207 2009-12-12T13:41:01Z 342.83795166016 2009-12-12T13:41:09Z 344.40899658203 2009-12-12T13:41:13Z 345.22326660156 2009-12-12T13:41:19Z 345.79180908203 2009-12-12T13:41:26Z 345.50357055664 2009-12-12T13:41:32Z 345.29064941406 2009-12-12T13:41:40Z 345.259765625 2009-12-12T13:41:41Z 345.18362426758 2009-12-12T13:41:44Z 343.69738769531 2009-12-12T13:41:49Z 342.73043823242 2009-12-12T13:41:50Z 335.80718994141 2009-12-12T13:41:57Z 332.66143798828 2009-12-12T13:42:03Z 329.8645324707 2009-12-12T13:42:07Z 330.31634521484 2009-12-12T13:42:09Z 331.24526977539 2009-12-12T13:42:12Z 336.84655761719 2009-12-12T13:42:17Z 338.32153320312 2009-12-12T13:42:20Z 337.55102539062 2009-12-12T13:42:25Z 337.34503173828 2009-12-12T13:42:29Z 337.82965087891 2009-12-12T13:42:33Z 338.14205932617 2009-12-12T13:42:34Z 338.87289428711 2009-12-12T13:42:37Z 339.03424072266 2009-12-12T13:42:39Z 342.71667480469 2009-12-12T13:42:48Z 344.51702880859 2009-12-12T13:42:56Z 346.65145874023 2009-12-12T13:43:01Z 347.17010498047 2009-12-12T13:43:02Z 347.65158081055 2009-12-12T13:43:03Z 349.31564331055 2009-12-12T13:43:08Z 350.58276367188 2009-12-12T13:43:15Z 350.79696655273 2009-12-12T13:43:21Z 351.17184448242 2009-12-12T13:43:27Z 351.81042480469 2009-12-12T13:43:32Z 352.52124023438 2009-12-12T13:43:38Z 355.33950805664 2009-12-12T13:43:45Z 358.51895141602 2009-12-12T13:43:51Z 360.79296875 2009-12-12T13:43:57Z 363.50665283203 2009-12-12T13:44:04Z 366.24560546875 2009-12-12T13:44:11Z 369.66506958008 2009-12-12T13:44:18Z 371.82232666016 2009-12-12T13:44:25Z 371.56072998047 2009-12-12T13:44:33Z 371.37716674805 2009-12-12T13:44:39Z 371.32467651367 2009-12-12T13:44:40Z 373.16845703125 2009-12-12T13:44:46Z 378.40148925781 2009-12-12T13:44:54Z 382.77972412109 2009-12-12T13:45:01Z 383.65725708008 2009-12-12T13:45:02Z 385.9270324707 2009-12-12T13:45:06Z 385.75378417969 2009-12-12T13:45:14Z 380.64834594727 2009-12-12T13:45:18Z 379.53237915039 2009-12-12T13:45:24Z 377.40631103516 2009-12-12T13:45:30Z 377.05361938477 2009-12-12T13:45:35Z 377.52130126953 2009-12-12T13:45:40Z 378.18862915039 2009-12-12T13:45:48Z 379.76116943359 2009-12-12T13:45:54Z 381.20489501953 2009-12-12T13:45:59Z 381.95520019531 2009-12-12T13:46:01Z 381.67626953125 2009-12-12T13:46:03Z 382.12704467773 2009-12-12T13:46:07Z 382.16137695312 2009-12-12T13:46:10Z 382.78732299805 2009-12-12T13:46:15Z 383.16571044922 2009-12-12T13:46:17Z 383.9443359375 2009-12-12T13:46:22Z 385.15618896484 2009-12-12T13:46:28Z 385.83596801758 2009-12-12T13:46:31Z 387.31747436523 2009-12-12T13:46:38Z 389.46920776367 2009-12-12T13:46:44Z 394.30062866211 2009-12-12T13:46:52Z 398.11935424805 2009-12-12T13:47:03Z 399.75094604492 2009-12-12T13:47:11Z 401.57995605469 2009-12-12T13:47:20Z 403.57614135742 2009-12-12T13:47:28Z 404.60440063477 2009-12-12T13:47:31Z 405.58627319336 2009-12-12T13:47:36Z 405.58627319336 2009-12-12T13:47:38Z 405.58627319336 2009-12-12T13:47:41Z 406.85919189453 2009-12-12T13:47:44Z 406.92443847656 2009-12-12T13:47:45Z 407.03601074219 2009-12-12T13:47:49Z 407.16439819336 2009-12-12T13:47:51Z 408.10876464844 2009-12-12T13:47:58Z 409.10440063477 2009-12-12T13:48:04Z 409.52670288086 2009-12-12T13:48:11Z 409.56301879883 2009-12-12T13:48:13Z 409.96908569336 2009-12-12T13:48:20Z 411.18325805664 2009-12-12T13:48:29Z 411.96334838867 2009-12-12T13:48:38Z 412.11785888672 2009-12-12T13:48:46Z 412.78863525391 2009-12-12T13:48:54Z 413.48114013672 2009-12-12T13:49:01Z 414.29998779297 2009-12-12T13:49:08Z 414.70022583008 2009-12-12T13:49:14Z 416.00228881836 2009-12-12T13:49:23Z 414.56219482422 2009-12-12T13:49:32Z 413.69274902344 2009-12-12T13:49:36Z 410.84375 2009-12-12T13:49:44Z 404.86904907227 2009-12-12T13:49:54Z 403.82666015625 2009-12-12T13:49:59Z 402.10299682617 2009-12-12T13:50:06Z 400 2009-12-12T13:50:14Z 400 2009-12-12T13:50:18Z 400 2009-12-12T13:50:25Z 400 2009-12-12T13:50:27Z 399.31524658203 2009-12-12T13:50:33Z 400 2009-12-12T13:50:41Z 400 2009-12-12T13:50:47Z 400 2009-12-12T13:50:56Z 400 2009-12-12T13:50:57Z 400 2009-12-12T13:51:06Z 400 2009-12-12T13:51:14Z 400 2009-12-12T13:51:23Z 400 2009-12-12T13:51:31Z 400 2009-12-12T13:51:40Z 400 2009-12-12T13:51:47Z 400 2009-12-12T13:51:58Z 400 2009-12-12T13:52:08Z 400 2009-12-12T13:52:16Z 400 2009-12-12T13:52:23Z 400 2009-12-12T13:52:32Z 400 2009-12-12T13:52:42Z 400 2009-12-12T13:52:50Z 400 2009-12-12T13:52:57Z 400.31494140625 2009-12-12T13:53:03Z 401.13110351562 2009-12-12T13:53:09Z 401.27874755859 2009-12-12T13:53:10Z 403.17657470703 2009-12-12T13:53:17Z 404.55325317383 2009-12-12T13:53:23Z 405.98574829102 2009-12-12T13:53:27Z 408.53656005859 2009-12-12T13:53:31Z 418.16470336914 2009-12-12T13:53:40Z 423.9743347168 2009-12-12T13:53:48Z 427.17962646484 2009-12-12T13:53:54Z 432.36270141602 2009-12-12T13:54:03Z 432.81762695312 2009-12-12T13:54:08Z 432.91717529297 2009-12-12T13:54:14Z 436.37420654297 2009-12-12T13:54:25Z 440.09765625 2009-12-12T13:54:34Z 440.30718994141 2009-12-12T13:54:41Z 440.95343017578 2009-12-12T13:54:44Z 443.20343017578 2009-12-12T13:54:53Z 445.55224609375 2009-12-12T13:55:00Z 447.0881652832 2009-12-12T13:55:06Z 448.29376220703 2009-12-12T13:55:13Z 449.40048217773 2009-12-12T13:55:20Z 449.36529541016 2009-12-12T13:55:29Z 451.04510498047 2009-12-12T13:55:36Z 456.32336425781 2009-12-12T13:55:43Z 456.77856445312 2009-12-12T13:55:48Z 456.92254638672 2009-12-12T13:55:54Z 457.18518066406 2009-12-12T13:55:59Z 457.18518066406 2009-12-12T13:56:02Z 458.4045715332 2009-12-12T13:56:08Z 458.1608581543 2009-12-12T13:56:09Z 458.63116455078 2009-12-12T13:56:14Z 458.56866455078 2009-12-12T13:56:16Z 458.56866455078 2009-12-12T13:56:17Z 458.56866455078 2009-12-12T13:56:19Z 458.61892700195 2009-12-12T13:56:23Z 457.26965332031 2009-12-12T13:56:32Z 457.02935791016 2009-12-12T13:56:34Z 455.14529418945 2009-12-12T13:56:41Z 455.14529418945 2009-12-12T13:56:47Z 457.85260009766 2009-12-12T13:56:54Z 457.6689453125 2009-12-12T13:57:00Z 457.59805297852 2009-12-12T13:57:07Z 458.17364501953 2009-12-12T13:57:15Z 458.2702331543 2009-12-12T13:57:20Z 459.22698974609 2009-12-12T13:57:25Z 459.85260009766 2009-12-12T13:57:32Z 459.88790893555 2009-12-12T13:57:35Z 460 2009-12-12T13:57:43Z 460 2009-12-12T13:57:51Z 460 2009-12-12T13:57:59Z 459.09976196289 2009-12-12T13:58:07Z 457.10308837891 2009-12-12T13:58:13Z 457.10308837891 2009-12-12T13:58:19Z 453.70367431641 2009-12-12T13:58:24Z 451.88143920898 2009-12-12T13:58:32Z 450.89184570312 2009-12-12T13:58:38Z 449.1858215332 2009-12-12T13:58:42Z 448.51953125 2009-12-12T13:58:45Z 447.90576171875 2009-12-12T13:58:46Z 446.13421630859 2009-12-12T13:58:48Z 444.83209228516 2009-12-12T13:58:52Z 444.85168457031 2009-12-12T13:58:55Z 443.73541259766 2009-12-12T13:58:59Z 442.58184814453 2009-12-12T13:59:00Z 438.5202331543 2009-12-12T13:59:05Z 437.66436767578 2009-12-12T13:59:06Z 429.02868652344 2009-12-12T13:59:10Z 414.18243408203 2009-12-12T13:59:14Z 405.74133300781 2009-12-12T13:59:18Z 398.42434692383 2009-12-12T13:59:22Z 394.23156738281 2009-12-12T13:59:24Z 386.65496826172 2009-12-12T13:59:28Z 382.30990600586 2009-12-12T13:59:31Z 369.92874145508 2009-12-12T13:59:39Z 366.75210571289 2009-12-12T13:59:42Z 358.97113037109 2009-12-12T13:59:48Z 346.5325012207 2009-12-12T13:59:53Z 345.0325012207 2009-12-12T13:59:54Z 338.08975219727 2009-12-12T13:59:57Z 333.98626708984 2009-12-12T13:59:59Z 327.28768920898 2009-12-12T14:00:02Z 322.83908081055 2009-12-12T14:00:04Z 320.2926940918 2009-12-12T14:00:10Z 314.73211669922 2009-12-12T14:00:15Z 309.87133789062 2009-12-12T14:00:18Z 307.91445922852 2009-12-12T14:00:20Z 305.12127685547 2009-12-12T14:00:23Z 302.39508056641 2009-12-12T14:00:25Z 299.10455322266 2009-12-12T14:00:30Z 296.07922363281 2009-12-12T14:00:36Z 294.65368652344 2009-12-12T14:00:41Z 292.19476318359 2009-12-12T14:00:48Z 291.14263916016 2009-12-12T14:00:53Z 291 2009-12-12T14:00:57Z 291 2009-12-12T14:00:58Z 291 2009-12-12T14:00:59Z 291 2009-12-12T14:01:20Z 291 2009-12-12T14:01:25Z 290 2009-12-12T14:01:32Z 289.099609375 2009-12-12T14:01:41Z 288.02255249023 2009-12-12T14:01:48Z 288.53558349609 2009-12-12T14:01:50Z 289.95007324219 2009-12-12T14:01:52Z 294.59927368164 2009-12-12T14:01:59Z 294.59927368164 2009-12-12T14:02:02Z 300.98300170898 2009-12-12T14:02:08Z 305.61956787109 2009-12-12T14:02:13Z 309.09475708008 2009-12-12T14:02:19Z 309.97021484375 2009-12-12T14:02:21Z 312.42358398438 2009-12-12T14:02:25Z 312.34478759766 2009-12-12T14:02:29Z 312.28860473633 2009-12-12T14:02:31Z 312.66271972656 2009-12-12T14:02:36Z 312.22326660156 2009-12-12T14:02:40Z 312.19537353516 2009-12-12T14:02:44Z 312.28204345703 2009-12-12T14:02:47Z 308.86126708984 2009-12-12T14:02:52Z 309.76348876953 2009-12-12T14:02:57Z 308.81192016602 2009-12-12T14:03:04Z 309.27563476562 2009-12-12T14:03:08Z 310.62591552734 2009-12-12T14:03:16Z 311.66116333008 2009-12-12T14:03:24Z 313.08728027344 2009-12-12T14:03:26Z 313.02139282227 2009-12-12T14:03:34Z 315.28854370117 2009-12-12T14:03:39Z 312.68600463867 2009-12-12T14:03:42Z 305.40707397461 2009-12-12T14:03:49Z 302.57046508789 2009-12-12T14:03:53Z 299.25445556641 2009-12-12T14:04:02Z 298.28051757812 2009-12-12T14:04:11Z 298.53616333008 2009-12-12T14:04:14Z 299.11318969727 2009-12-12T14:04:17Z 299.5295715332 2009-12-12T14:04:24Z 299.93328857422 2009-12-12T14:04:32Z 299.7780456543 2009-12-12T14:04:42Z 296.5133972168 2009-12-12T14:04:51Z 296.86560058594 2009-12-12T14:05:00Z 298.38430786133 2009-12-12T14:05:08Z 299.83142089844 2009-12-12T14:05:15Z 301.05450439453 2009-12-12T14:05:22Z 299.2536315918 2009-12-12T14:05:31Z 295.62414550781 2009-12-12T14:05:40Z 293.1005859375 2009-12-12T14:05:46Z 288.16815185547 2009-12-12T14:05:55Z 283.9775390625 2009-12-12T14:06:05Z 282.35437011719 2009-12-12T14:06:15Z 280.76565551758 2009-12-12T14:06:24Z 281.25299072266 2009-12-12T14:06:32Z 280 2009-12-12T14:06:37Z 279.19821166992 2009-12-12T14:06:41Z 276.70022583008 2009-12-12T14:06:51Z 275.55319213867 2009-12-12T14:06:57Z 274.88809204102 2009-12-12T14:07:02Z 273 2009-12-12T14:07:12Z 272 2009-12-12T14:07:20Z 272.02819824219 2009-12-12T14:07:21Z 271.61871337891 2009-12-12T14:07:27Z 271.54302978516 2009-12-12T14:07:32Z 271.79974365234 2009-12-12T14:07:36Z 271.30786132812 2009-12-12T14:07:42Z 270.77578735352 2009-12-12T14:07:47Z 269.74481201172 2009-12-12T14:07:54Z 269 2009-12-12T14:08:01Z 267.79724121094 2009-12-12T14:08:07Z 267.38696289062 2009-12-12T14:08:13Z 266.75698852539 2009-12-12T14:08:16Z 266.23419189453 2009-12-12T14:08:21Z 266.59124755859 2009-12-12T14:08:27Z 266.75604248047 2009-12-12T14:08:32Z 266.81097412109 2009-12-12T14:08:36Z 267.07238769531 2009-12-12T14:08:43Z 267.90710449219 2009-12-12T14:08:49Z 268.81420898438 2009-12-12T14:08:56Z 269.28216552734 2009-12-12T14:09:05Z 272.74850463867 2009-12-12T14:09:14Z 275.38427734375 2009-12-12T14:09:21Z 277.26107788086 2009-12-12T14:09:28Z 277.216796875 2009-12-12T14:09:35Z 275.84243774414 2009-12-12T14:09:39Z 271.15798950195 2009-12-12T14:09:47Z 267.47134399414 2009-12-12T14:09:54Z 260.19772338867 2009-12-12T14:10:01Z 260 2009-12-12T14:10:10Z 260 2009-12-12T14:10:19Z 260.919921875 2009-12-12T14:10:25Z 260.03961181641 2009-12-12T14:10:32Z 260.04293823242 2009-12-12T14:10:36Z 260 2009-12-12T14:10:45Z 260 2009-12-12T14:10:52Z 260 2009-12-12T14:11:01Z 259.5498046875 2009-12-12T14:11:09Z 259.00534057617 2009-12-12T14:11:18Z 259 2009-12-12T14:11:29Z 258.72717285156 2009-12-12T14:11:37Z 257.84246826172 2009-12-12T14:11:44Z 256.43127441406 2009-12-12T14:11:51Z 256.05798339844 2009-12-12T14:11:59Z 255.27890014648 2009-12-12T14:12:08Z 256.22592163086 2009-12-12T14:12:15Z 256.36953735352 2009-12-12T14:12:18Z 256.5950012207 2009-12-12T14:12:22Z 258.18902587891 2009-12-12T14:12:26Z 258.52722167969 2009-12-12T14:12:30Z 258.52722167969 2009-12-12T14:12:31Z 258.71752929688 2009-12-12T14:12:34Z 259.52261352539 2009-12-12T14:12:39Z 259.85488891602 2009-12-12T14:12:43Z 259.99822998047 2009-12-12T14:12:47Z 261.09225463867 2009-12-12T14:12:49Z 264.599609375 2009-12-12T14:12:55Z 269.81719970703 2009-12-12T14:13:01Z 273.60162353516 2009-12-12T14:13:08Z 277.63619995117 2009-12-12T14:13:16Z 280.79461669922 2009-12-12T14:13:23Z 280.95211791992 2009-12-12T14:13:29Z 280.95211791992 2009-12-12T14:13:32Z 287.73034667969 2009-12-12T14:13:39Z 289.26574707031 2009-12-12T14:13:45Z 291.57559204102 2009-12-12T14:13:51Z 293.14385986328 2009-12-12T14:13:58Z 294.78323364258 2009-12-12T14:14:03Z 294.90853881836 2009-12-12T14:14:04Z 295.60214233398 2009-12-12T14:14:11Z 295.92144775391 2009-12-12T14:14:17Z 295.91656494141 2009-12-12T14:14:18Z 297.85879516602 2009-12-12T14:14:23Z 299.32550048828 2009-12-12T14:14:29Z 300.45092773438 2009-12-12T14:14:36Z 300.38681030273 2009-12-12T14:14:44Z 299.65420532227 2009-12-12T14:14:52Z 298.78408813477 2009-12-12T14:14:59Z 296.52139282227 2009-12-12T14:15:07Z 294.0632019043 2009-12-12T14:15:16Z 291.91088867188 2009-12-12T14:15:21Z 288.50512695312 2009-12-12T14:15:28Z 285.11108398438 2009-12-12T14:15:34Z 281.79721069336 2009-12-12T14:15:41Z 279.86663818359 2009-12-12T14:15:47Z 279.00146484375 2009-12-12T14:15:51Z 278.65490722656 2009-12-12T14:15:52Z 277.27291870117 2009-12-12T14:15:57Z 279.17391967773 2009-12-12T14:16:02Z 279.98907470703 2009-12-12T14:16:04Z 280.76446533203 2009-12-12T14:16:11Z 282.34301757812 2009-12-12T14:16:16Z 284.76812744141 2009-12-12T14:16:21Z 288.80419921875 2009-12-12T14:16:29Z 292.42495727539 2009-12-12T14:16:35Z 295.47424316406 2009-12-12T14:16:40Z 298.4719543457 2009-12-12T14:16:45Z 299.00463867188 2009-12-12T14:16:46Z 300.17791748047 2009-12-12T14:16:49Z 297.72323608398 2009-12-12T14:16:53Z 294.19955444336 2009-12-12T14:16:59Z 294.22854614258 2009-12-12T14:17:03Z 297.63900756836 2009-12-12T14:17:08Z 299.92889404297 2009-12-12T14:17:14Z 301.69702148438 2009-12-12T14:17:20Z 303.56811523438 2009-12-12T14:17:26Z 304.07623291016 2009-12-12T14:17:31Z 303.96295166016 2009-12-12T14:17:35Z 303.49621582031 2009-12-12T14:17:40Z 301.76733398438 2009-12-12T14:17:44Z 294.96862792969 2009-12-12T14:17:52Z 293.14215087891 2009-12-12T14:17:57Z 293.71893310547 2009-12-12T14:18:02Z 296.70388793945 2009-12-12T14:18:08Z 302.10876464844 2009-12-12T14:18:15Z 307.00421142578 2009-12-12T14:18:21Z 309.93692016602 2009-12-12T14:18:26Z 313.28717041016 2009-12-12T14:18:31Z 314.21670532227 2009-12-12T14:18:36Z 314.56280517578 2009-12-12T14:18:42Z 316.66412353516 2009-12-12T14:18:49Z 317.71405029297 2009-12-12T14:18:56Z 318.29489135742 2009-12-12T14:19:02Z 319.291015625 2009-12-12T14:19:07Z 319.2727355957 2009-12-12T14:19:12Z 319.12704467773 2009-12-12T14:19:20Z 319.11486816406 2009-12-12T14:19:25Z 319.53372192383 2009-12-12T14:19:31Z 319.67791748047 2009-12-12T14:19:33Z 321.20001220703 2009-12-12T14:19:38Z 321.41973876953 2009-12-12T14:19:39Z 322.78628540039 2009-12-12T14:19:46Z 324.88751220703 2009-12-12T14:19:52Z 325.94619750977 2009-12-12T14:19:57Z 327.46633911133 2009-12-12T14:20:03Z 328.3864440918 2009-12-12T14:20:07Z 329.25057983398 2009-12-12T14:20:13Z 329.32235717773 2009-12-12T14:20:18Z 329.38180541992 2009-12-12T14:20:21Z 329.55377197266 2009-12-12T14:20:26Z 329.76834106445 2009-12-12T14:20:31Z 329.98291015625 2009-12-12T14:20:36Z 330.18032836914 2009-12-12T14:20:41Z 330.36056518555 2009-12-12T14:20:45Z 330.83264160156 2009-12-12T14:20:48Z 333.38336181641 2009-12-12T14:20:53Z 336.44692993164 2009-12-12T14:21:00Z 341.57321166992 2009-12-12T14:21:08Z 342.00579833984 2009-12-12T14:21:09Z 345.609375 2009-12-12T14:21:20Z 345.77597045898 2009-12-12T14:21:28Z 345.25045776367 2009-12-12T14:21:36Z 342.91464233398 2009-12-12T14:21:49Z 341.87567138672 2009-12-12T14:21:58Z 340.19583129883 2009-12-12T14:22:04Z 341.11715698242 2009-12-12T14:22:11Z 342.05828857422 2009-12-12T14:22:19Z 344.06307983398 2009-12-12T14:22:29Z 345.22927856445 2009-12-12T14:22:38Z 349.27703857422 2009-12-12T14:22:45Z 350.88909912109 2009-12-12T14:22:52Z 351.31652832031 2009-12-12T14:22:54Z 352.57891845703 2009-12-12T14:23:00Z 356.03961181641 2009-12-12T14:23:07Z 356.83270263672 2009-12-12T14:23:10Z 356.83270263672 2009-12-12T14:23:16Z 362.74917602539 2009-12-12T14:23:22Z 365.40756225586 2009-12-12T14:23:31Z 370.69076538086 2009-12-12T14:23:38Z 377.50741577148 2009-12-12T14:23:43Z 379.36892700195 2009-12-12T14:23:51Z 380 2009-12-12T14:23:59Z 380 2009-12-12T14:24:07Z 380 2009-12-12T14:24:14Z 380 2009-12-12T14:24:22Z 379.07165527344 2009-12-12T14:24:29Z 377.11236572266 2009-12-12T14:24:35Z 366.8952331543 2009-12-12T14:24:41Z 361.93395996094 2009-12-12T14:24:48Z 361.77087402344 2009-12-12T14:24:54Z 363.63766479492 2009-12-12T14:24:59Z 366.5016784668 2009-12-12T14:25:07Z 368.89016723633 2009-12-12T14:25:15Z 369.40878295898 2009-12-12T14:25:23Z 368.12738037109 2009-12-12T14:25:28Z 368.12738037109 2009-12-12T14:25:34Z 359.1164855957 2009-12-12T14:25:40Z 355.8766784668 2009-12-12T14:25:47Z 353.52551269531 2009-12-12T14:25:54Z 352.82400512695 2009-12-12T14:25:56Z 350.93383789062 2009-12-12T14:26:00Z 350.41299438477 2009-12-12T14:26:03Z 350.10781860352 2009-12-12T14:26:04Z 349.30172729492 2009-12-12T14:26:05Z 346.96279907227 2009-12-12T14:26:08Z 345.48742675781 2009-12-12T14:26:15Z 344.31362915039 2009-12-12T14:26:20Z 344.27236938477 2009-12-12T14:26:26Z 344.09204101562 2009-12-12T14:26:32Z 343.85122680664 2009-12-12T14:26:39Z 345.43667602539 2009-12-12T14:26:46Z 345.43667602539 2009-12-12T14:26:48Z 344.90515136719 2009-12-12T14:26:53Z 345.2119140625 2009-12-12T14:26:57Z 346.19326782227 2009-12-12T14:27:06Z 345.28689575195 2009-12-12T14:27:15Z 346.42169189453 2009-12-12T14:27:22Z 349.46768188477 2009-12-12T14:27:30Z 351.37338256836 2009-12-12T14:27:36Z 353.5002746582 2009-12-12T14:27:43Z 354.84439086914 2009-12-12T14:27:48Z 358.38952636719 2009-12-12T14:27:55Z 361.47729492188 2009-12-12T14:28:00Z 365.59094238281 2009-12-12T14:28:06Z 369.71875 2009-12-12T14:28:12Z 372.92587280273 2009-12-12T14:28:16Z 377.31060791016 2009-12-12T14:28:21Z 380 2009-12-12T14:28:25Z 380 2009-12-12T14:28:33Z 380 2009-12-12T14:28:34Z 380 2009-12-12T14:28:43Z 380 2009-12-12T14:28:51Z 379.39306640625 2009-12-12T14:28:56Z 378.79266357422 2009-12-12T14:28:58Z 372.66271972656 2009-12-12T14:29:03Z 367.09460449219 2009-12-12T14:29:06Z 361.03268432617 2009-12-12T14:29:12Z 360.92440795898 2009-12-12T14:29:13Z 360.85238647461 2009-12-12T14:29:15Z 360.9446105957 2009-12-12T14:29:23Z 360.07308959961 2009-12-12T14:29:26Z 360 2009-12-12T14:29:31Z 360 2009-12-12T14:29:35Z 360 2009-12-12T14:29:41Z 360 2009-12-12T14:29:45Z 360 2009-12-12T14:29:47Z 355.10638427734 2009-12-12T14:29:53Z 348.91049194336 2009-12-12T14:29:59Z 347.93301391602 2009-12-12T14:30:00Z 345.97241210938 2009-12-12T14:30:03Z 344.76904296875 2009-12-12T14:30:04Z 339.85668945312 2009-12-12T14:30:10Z 338.91943359375 2009-12-12T14:30:11Z 333.88516235352 2009-12-12T14:30:16Z 331.56118774414 2009-12-12T14:30:20Z 329.72323608398 2009-12-12T14:30:22Z 326.30499267578 2009-12-12T14:30:26Z 324.67419433594 2009-12-12T14:30:29Z 321.74597167969 2009-12-12T14:30:33Z 320.60559082031 2009-12-12T14:30:37Z 320.00988769531 2009-12-12T14:30:41Z 319.20126342773 2009-12-12T14:30:42Z 316.64102172852 2009-12-12T14:30:46Z 313.13177490234 2009-12-12T14:30:51Z 313.13177490234 2009-12-12T14:30:52Z 308.369140625 2009-12-12T14:30:56Z 307.60009765625 2009-12-12T14:30:57Z 306.86535644531 2009-12-12T14:30:58Z 302.8759765625 2009-12-12T14:31:04Z 301.12158203125 2009-12-12T14:31:07Z 299.86447143555 2009-12-12T14:31:09Z 298.64666748047 2009-12-12T14:31:13Z 300.17376708984 2009-12-12T14:31:16Z 300.06561279297 2009-12-12T14:31:19Z 299.54150390625 2009-12-12T14:31:20Z 295.73669433594 2009-12-12T14:31:26Z 294.77618408203 2009-12-12T14:31:30Z 293.59234619141 2009-12-12T14:31:33Z 293.23529052734 2009-12-12T14:31:37Z 293.24273681641 2009-12-12T14:31:38Z 293.30133056641 2009-12-12T14:31:41Z 293.1520690918 2009-12-12T14:31:47Z 293.1520690918 2009-12-12T14:31:48Z 292.98388671875 2009-12-12T14:32:29Z 292.98388671875 2009-12-12T14:32:37Z 294.82592773438 2009-12-12T14:32:43Z 296.08343505859 2009-12-12T14:32:49Z 297.37677001953 2009-12-12T14:32:59Z 299.60403442383 2009-12-12T14:33:05Z 300 2009-12-12T14:33:13Z 300 2009-12-12T14:33:21Z 300 2009-12-12T14:33:23Z 300 2009-12-12T14:33:31Z 300 2009-12-12T14:33:37Z 300 2009-12-12T14:33:45Z 300 2009-12-12T14:33:53Z 300 2009-12-12T14:34:04Z 300.09429931641 2009-12-12T14:34:14Z 301.04516601562 2009-12-12T14:34:23Z 303.89376831055 2009-12-12T14:34:31Z 307.28564453125 2009-12-12T14:34:39Z 310.13131713867 2009-12-12T14:34:48Z 311.69900512695 2009-12-12T14:34:55Z 314.88687133789 2009-12-12T14:35:05Z 317.48162841797 2009-12-12T14:35:15Z 318.36849975586 2009-12-12T14:35:24Z 319.37564086914 2009-12-12T14:35:33Z 320.04071044922 2009-12-12T14:35:41Z 320.04071044922 2009-12-12T14:35:51Z 320.04071044922 2009-12-12T14:36:02Z 320.04071044922 2009-12-12T14:36:08Z 320.04071044922 2009-12-12T14:36:10Z 320.65203857422 2009-12-12T14:36:20Z 321.56549072266 2009-12-12T14:36:27Z 324.44421386719 2009-12-12T14:36:36Z 328.98110961914 2009-12-12T14:36:44Z 333.12884521484 2009-12-12T14:36:54Z 337.37155151367 2009-12-12T14:37:03Z 339.30917358398 2009-12-12T14:37:14Z 340 2009-12-12T14:37:22Z 341.00833129883 2009-12-12T14:37:30Z 343.54339599609 2009-12-12T14:37:40Z 344.94311523438 2009-12-12T14:37:46Z 345.37054443359 2009-12-12T14:37:47Z 350.48712158203 2009-12-12T14:38:00Z 351.29342651367 2009-12-12T14:38:02Z 352.24371337891 2009-12-12T14:38:10Z 352.19216918945 2009-12-12T14:38:11Z 351.64004516602 2009-12-12T14:38:16Z 350.05130004883 2009-12-12T14:38:21Z 350.05130004883 2009-12-12T14:38:23Z 348.42218017578 2009-12-12T14:38:26Z 348.39300537109 2009-12-12T14:38:30Z 351.49862670898 2009-12-12T14:38:34Z 354.82998657227 2009-12-12T14:38:38Z 357.15942382812 2009-12-12T14:38:42Z 357.15942382812 2009-12-12T14:38:43Z 357.15942382812 2009-12-12T14:38:45Z 360.79730224609 2009-12-12T14:38:48Z 363.15463256836 2009-12-12T14:38:52Z 365.43441772461 2009-12-12T14:38:57Z 366.18518066406 2009-12-12T14:39:01Z 366.1467590332 2009-12-12T14:39:03Z 363.36535644531 2009-12-12T14:39:12Z 364.42501831055 2009-12-12T14:39:18Z 366.31512451172 2009-12-12T14:39:26Z 368.1770324707 2009-12-12T14:39:32Z 372.27520751953 2009-12-12T14:39:38Z 378.46472167969 2009-12-12T14:39:46Z 381.62716674805 2009-12-12T14:39:54Z 381.8069152832 2009-12-12T14:40:01Z 381.58374023438 2009-12-12T14:40:04Z 381.51507568359 2009-12-12T14:40:12Z 381.46530151367 2009-12-12T14:40:19Z 381.43612670898 2009-12-12T14:40:25Z 381.26446533203 2009-12-12T14:40:29Z 381.48248291016 2009-12-12T14:40:34Z 381.78115844727 2009-12-12T14:40:38Z 381.43954467773 2009-12-12T14:40:41Z 381.46185302734 2009-12-12T14:40:44Z 381.53051757812 2009-12-12T14:40:50Z 381.54425048828 2009-12-12T14:40:51Z 381.57345581055 2009-12-12T14:40:55Z 381.58374023438 2009-12-12T14:40:57Z 381.58374023438 2009-12-12T14:41:01Z 381.57345581055 2009-12-12T14:41:05Z 381.55114746094 2009-12-12T14:41:10Z 381.53396606445 2009-12-12T14:41:15Z 381.53051757812 2009-12-12T14:41:16Z 381.49792480469 2009-12-12T14:41:24Z 381.46185302734 2009-12-12T14:41:32Z 381.43954467773 2009-12-12T14:41:37Z 381.31079101562 2009-12-12T14:41:41Z 381 2009-12-12T14:41:49Z 381 2009-12-12T14:41:56Z 380.384765625 2009-12-12T14:42:02Z 380.08950805664 2009-12-12T14:42:04Z 379.97653198242 2009-12-12T14:42:06Z 380.02355957031 2009-12-12T14:42:10Z 380.36090087891 2009-12-12T14:42:15Z 380.78662109375 2009-12-12T14:42:20Z 380.76260375977 2009-12-12T14:42:21Z 380.56103515625 2009-12-12T14:42:25Z 380.56103515625 2009-12-12T14:42:27Z 378.65048217773 2009-12-12T14:42:35Z 378.58526611328 2009-12-12T14:42:36Z 378.06314086914 2009-12-12T14:42:44Z 377.37322998047 2009-12-12T14:42:52Z 377.51693725586 2009-12-12T14:42:54Z 376.73956298828 2009-12-12T14:43:00Z 377.01080322266 2009-12-12T14:43:05Z 375.44198608398 2009-12-12T14:43:12Z 374.07983398438 2009-12-12T14:43:18Z 375.01171875 2009-12-12T14:43:21Z 376.94705200195 2009-12-12T14:43:29Z 377.05374145508 2009-12-12T14:43:37Z 378.39678955078 2009-12-12T14:43:44Z 380.89849853516 2009-12-12T14:43:51Z 380.71780395508 2009-12-12T14:43:59Z 379.77447509766 2009-12-12T14:44:07Z 378.68640136719 2009-12-12T14:44:14Z 377.9807434082 2009-12-12T14:44:20Z 375.615234375 2009-12-12T14:44:26Z 374.19046020508 2009-12-12T14:44:31Z 372.66030883789 2009-12-12T14:44:38Z 372.2991027832 2009-12-12T14:44:45Z 372.2991027832 2009-12-12T14:44:48Z 372.2991027832 2009-12-12T14:46:11Z 371.34878540039 2009-12-12T14:46:12Z 370.97113037109 2009-12-12T14:46:16Z 370.6474609375 2009-12-12T14:46:22Z 370.97692871094 2009-12-12T14:46:26Z 374.10189819336 2009-12-12T14:46:33Z 375.99630737305 2009-12-12T14:46:40Z 373.32275390625 2009-12-12T14:46:47Z 372.6005859375 2009-12-12T14:46:51Z 370.82659912109 2009-12-12T14:46:59Z 370.11370849609 2009-12-12T14:47:01Z 371.09295654297 2009-12-12T14:47:09Z 371.47055053711 2009-12-12T14:47:14Z 375.98907470703 2009-12-12T14:47:25Z 378.56161499023 2009-12-12T14:47:32Z 380.86804199219 2009-12-12T14:47:41Z 382.12020874023 2009-12-12T14:47:44Z 383.8747253418 2009-12-12T14:47:51Z 386.16741943359 2009-12-12T14:47:59Z 390.72839355469 2009-12-12T14:48:06Z 394.18908691406 2009-12-12T14:48:12Z 396.29537963867 2009-12-12T14:48:17Z 397.93246459961 2009-12-12T14:48:23Z 400 2009-12-12T14:48:30Z 399.99880981445 2009-12-12T14:48:32Z 398.48583984375 2009-12-12T14:48:37Z 393.67959594727 2009-12-12T14:48:40Z 392.28079223633 2009-12-12T14:48:41Z 390.67755126953 2009-12-12T14:48:42Z 389.13586425781 2009-12-12T14:48:45Z 388.89364624023 2009-12-12T14:48:48Z 388.35034179688 2009-12-12T14:48:49Z 387.55795288086 2009-12-12T14:48:51Z 385.33343505859 2009-12-12T14:48:53Z 381.34545898438 2009-12-12T14:48:58Z 378.67633056641 2009-12-12T14:49:03Z 376.52709960938 2009-12-12T14:49:10Z 376.21517944336 2009-12-12T14:49:11Z 374.70233154297 2009-12-12T14:49:16Z 373.271484375 2009-12-12T14:49:18Z 372.99682617188 2009-12-12T14:49:20Z 373.21655273438 2009-12-12T14:49:21Z 375.33197021484 2009-12-12T14:49:26Z 375.07775878906 2009-12-12T14:49:28Z 374.75503540039 2009-12-12T14:49:30Z 373.95852661133 2009-12-12T14:49:33Z 373.1311340332 2009-12-12T14:49:37Z 373.39987182617 2009-12-12T14:49:44Z 374.50372314453 2009-12-12T14:49:48Z 375.54406738281 2009-12-12T14:49:52Z 377.84930419922 2009-12-12T14:50:01Z 378.80764770508 2009-12-12T14:50:07Z 377.44400024414 2009-12-12T14:50:11Z 373.37814331055 2009-12-12T14:50:16Z 370.08502197266 2009-12-12T14:50:20Z 365.85968017578 2009-12-12T14:50:25Z 364.06796264648 2009-12-12T14:50:32Z 362.23767089844 2009-12-12T14:50:38Z 361.93896484375 2009-12-12T14:50:45Z 362.25146484375 2009-12-12T14:50:50Z 362.49771118164 2009-12-12T14:50:51Z 365.83074951172 2009-12-12T14:50:59Z 370.69787597656 2009-12-12T14:51:07Z 373.06970214844 2009-12-12T14:51:12Z 375.89776611328 2009-12-12T14:51:17Z 376.90884399414 2009-12-12T14:51:20Z 376.80026245117 2009-12-12T14:51:27Z 376.0143737793 2009-12-12T14:51:35Z 372.81704711914 2009-12-12T14:51:38Z 368.86151123047 2009-12-12T14:51:43Z 370.24038696289 2009-12-12T14:51:47Z 371.57089233398 2009-12-12T14:51:51Z 375.19717407227 2009-12-12T14:51:57Z 380.36657714844 2009-12-12T14:52:03Z 382.04724121094 2009-12-12T14:52:10Z 382.12963867188 2009-12-12T14:52:12Z 379.77166748047 2009-12-12T14:52:16Z 378.82635498047 2009-12-12T14:52:17Z 376.91442871094 2009-12-12T14:52:19Z 374.30859375 2009-12-12T14:52:21Z 371.88061523438 2009-12-12T14:52:23Z 370.68090820312 2009-12-12T14:52:24Z 368.26098632812 2009-12-12T14:52:26Z 364.50161743164 2009-12-12T14:52:31Z 362.85021972656 2009-12-12T14:52:37Z 360.0862121582 2009-12-12T14:52:42Z 359.32141113281 2009-12-12T14:52:46Z 359 2009-12-12T14:52:48Z 359 2009-12-12T14:52:54Z 359 2009-12-12T14:52:59Z 357.59814453125 2009-12-12T14:53:06Z 354.96398925781 2009-12-12T14:53:11Z 352.9296875 2009-12-12T14:53:15Z 352.35290527344 2009-12-12T14:53:16Z 351.09881591797 2009-12-12T14:53:19Z 347.76770019531 2009-12-12T14:53:24Z 345.50445556641 2009-12-12T14:53:28Z 345.14739990234 2009-12-12T14:53:29Z 345.00759887695 2009-12-12T14:53:32Z 345.93109130859 2009-12-12T14:53:35Z 346.33279418945 2009-12-12T14:53:36Z 346.52001953125 2009-12-12T14:53:37Z 345.88153076172 2009-12-12T14:53:44Z 347.50253295898 2009-12-12T14:53:49Z 347.52813720703 2009-12-12T14:53:50Z 346.35998535156 2009-12-12T14:53:55Z 346.60717773438 2009-12-12T14:53:56Z 347.24786376953 2009-12-12T14:53:58Z 348.59167480469 2009-12-12T14:54:02Z 352.90405273438 2009-12-12T14:54:09Z 356.38409423828 2009-12-12T14:54:16Z 358.38681030273 2009-12-12T14:54:20Z 361.19982910156 2009-12-12T14:54:25Z 363.185546875 2009-12-12T14:54:27Z 364.31716918945 2009-12-12T14:54:29Z 372.20031738281 2009-12-12T14:54:36Z 373.93975830078 2009-12-12T14:54:43Z 376.99188232422 2009-12-12T14:54:49Z 375.03460693359 2009-12-12T14:54:54Z 374.5087890625 2009-12-12T14:54:59Z 374.91876220703 2009-12-12T14:55:05Z 378.7971496582 2009-12-12T14:55:13Z 378.9833984375 2009-12-12T14:55:15Z 377.72338867188 2009-12-12T14:55:19Z 376.23159790039 2009-12-12T14:55:27Z 375.12219238281 2009-12-12T14:55:33Z 374.89611816406 2009-12-12T14:55:40Z 374.44805908203 2009-12-12T14:55:49Z 374.6630859375 2009-12-12T14:55:56Z 377.30822753906 2009-12-12T14:56:01Z 378.89987182617 2009-12-12T14:56:03Z 381.99465942383 2009-12-12T14:56:11Z 384.63244628906 2009-12-12T14:56:15Z 382.81796264648 2009-12-12T14:56:20Z 384.70422363281 2009-12-12T14:56:31Z 385.19494628906 2009-12-12T14:56:38Z 385.25329589844 2009-12-12T14:56:45Z 391.38507080078 2009-12-12T14:56:52Z 393.78128051758 2009-12-12T14:56:58Z 394.96063232422 2009-12-12T14:57:03Z 396.77941894531 2009-12-12T14:57:11Z 397.19277954102 2009-12-12T14:57:13Z 398.34906005859 2009-12-12T14:57:21Z 398.38446044922 2009-12-12T14:57:22Z 399.58502197266 2009-12-12T14:57:31Z 399.89779663086 2009-12-12T14:57:37Z 399.90191650391 2009-12-12T14:57:41Z 399.91851806641 2009-12-12T14:57:47Z 399.4967956543 2009-12-12T14:57:55Z 399.3669128418 2009-12-12T14:57:57Z 398.97052001953 2009-12-12T14:58:04Z 398.80572509766 2009-12-12T14:58:07Z 398.75079345703 2009-12-12T14:58:08Z 398.65466308594 2009-12-12T14:58:10Z 398.42120361328 2009-12-12T14:58:16Z 398.42120361328 2009-12-12T14:58:19Z 398.47613525391 2009-12-12T14:58:25Z 398.50360107422 2009-12-12T14:58:26Z 398.42120361328 2009-12-12T14:58:33Z 398.42120361328 2009-12-12T14:58:35Z 398.28387451172 2009-12-12T14:59:00Z 398.17401123047 2009-12-12T14:59:03Z 398.14584350586 2009-12-12T14:59:11Z 398.1257019043 2009-12-12T14:59:17Z 397.89685058594 2009-12-12T14:59:19Z 395.91400146484 2009-12-12T14:59:27Z 391.93161010742 2009-12-12T14:59:35Z 387.42565917969 2009-12-12T14:59:42Z 384.75509643555 2009-12-12T14:59:46Z 380.2483215332 2009-12-12T14:59:52Z 378.37838745117 2009-12-12T14:59:57Z 378 2009-12-12T15:00:00Z 377.90100097656 2009-12-12T15:00:04Z 376.40661621094 2009-12-12T15:00:10Z 373.70916748047 2009-12-12T15:00:17Z 372.50610351562 2009-12-12T15:00:19Z 375.16809082031 2009-12-12T15:00:25Z 379.45367431641 2009-12-12T15:00:30Z 381.18383789062 2009-12-12T15:00:33Z 382.83865356445 2009-12-12T15:00:36Z 384.02139282227 2009-12-12T15:00:39Z 384.45056152344 2009-12-12T15:00:45Z 384.74508666992 2009-12-12T15:00:51Z 385.02719116211 2009-12-12T15:00:57Z 385.37371826172 2009-12-12T15:01:03Z 385.45733642578 2009-12-12T15:01:09Z 385.6083984375 2009-12-12T15:01:17Z 385.73883056641 2009-12-12T15:01:24Z 385.30187988281 2009-12-12T15:01:30Z 385.20401000977 2009-12-12T15:01:33Z 385.54043579102 2009-12-12T15:01:41Z 388.05297851562 2009-12-12T15:01:49Z 388.39974975586 2009-12-12T15:01:52Z 388.29284667969 2009-12-12T15:01:54Z 388.26879882812 2009-12-12T15:02:01Z 387.75143432617 2009-12-12T15:02:09Z 385.57693481445 2009-12-12T15:02:14Z 383.14440917969 2009-12-12T15:02:22Z 381.99114990234 2009-12-12T15:02:28Z 377.390625 2009-12-12T15:02:33Z 367.94580078125 2009-12-12T15:02:37Z 363.33154296875 2009-12-12T15:02:40Z 364.94738769531 2009-12-12T15:02:42Z 367.05297851562 2009-12-12T15:02:45Z 381.71109008789 2009-12-12T15:02:52Z 386.35522460938 2009-12-12T15:02:57Z 386.97647094727 2009-12-12T15:02:59Z 386.68603515625 2009-12-12T15:03:08Z 384.68432617188 2009-12-12T15:03:11Z 383.31329345703 2009-12-12T15:03:16Z 384.52767944336 2009-12-12T15:03:19Z 394.29724121094 2009-12-12T15:03:25Z 398.21725463867 2009-12-12T15:03:30Z 397.11334228516 2009-12-12T15:03:34Z 395.11013793945 2009-12-12T15:03:37Z 393.94970703125 2009-12-12T15:03:38Z 382.57730102539 2009-12-12T15:03:46Z 375.25540161133 2009-12-12T15:03:51Z 378.44564819336 2009-12-12T15:03:57Z 380 2009-12-12T15:04:07Z 378.45529174805 2009-12-12T15:04:16Z 373.19735717773 2009-12-12T15:04:24Z 364.86318969727 2009-12-12T15:04:31Z 360.98226928711 2009-12-12T15:04:39Z 359.79656982422 2009-12-12T15:04:42Z 360.70867919922 2009-12-12T15:04:44Z 358.986328125 2009-12-12T15:04:47Z 358.38726806641 2009-12-12T15:04:51Z 358.16299438477 2009-12-12T15:04:52Z 357.23471069336 2009-12-12T15:05:00Z 356.85607910156 2009-12-12T15:05:08Z 355.80816650391 2009-12-12T15:05:12Z 354.12783813477 2009-12-12T15:05:15Z 352.73416137695 2009-12-12T15:05:19Z 351.54000854492 2009-12-12T15:05:22Z 350.4186706543 2009-12-12T15:05:24Z 350.38363647461 2009-12-12T15:05:30Z 352.08465576172 2009-12-12T15:05:34Z 352.20513916016 2009-12-12T15:05:35Z 355.55020141602 2009-12-12T15:05:42Z 357.52621459961 2009-12-12T15:05:48Z 359.58441162109 2009-12-12T15:05:52Z 361.95980834961 2009-12-12T15:05:57Z 364.4814453125 2009-12-12T15:06:04Z 364.95816040039 2009-12-12T15:06:10Z 363.84820556641 2009-12-12T15:06:16Z 363.32867431641 2009-12-12T15:06:18Z 362.70678710938 2009-12-12T15:06:21Z 359.41192626953 2009-12-12T15:06:24Z 353.41848754883 2009-12-12T15:06:29Z 350.69821166992 2009-12-12T15:06:31Z 345.72775268555 2009-12-12T15:06:35Z 343.54974365234 2009-12-12T15:06:38Z 343.45788574219 2009-12-12T15:06:39Z 345.16949462891 2009-12-12T15:06:42Z 345.26831054688 2009-12-12T15:06:46Z 342.3313293457 2009-12-12T15:06:50Z 341.39044189453 2009-12-12T15:06:53Z 341.07418823242 2009-12-12T15:06:54Z 339.60140991211 2009-12-12T15:06:57Z 338.87783813477 2009-12-12T15:07:02Z 337.32699584961 2009-12-12T15:07:10Z 337.23629760742 2009-12-12T15:07:14Z 336.98239135742 2009-12-12T15:07:16Z 334.87359619141 2009-12-12T15:07:24Z 332.45657348633 2009-12-12T15:07:27Z 329.279296875 2009-12-12T15:07:31Z 329.2546081543 2009-12-12T15:07:32Z 329.39398193359 2009-12-12T15:07:34Z 329.31039428711 2009-12-12T15:07:36Z 329.03680419922 2009-12-12T15:07:39Z 327.66006469727 2009-12-12T15:07:40Z 322.44921875 2009-12-12T15:07:42Z 320.71646118164 2009-12-12T15:07:43Z 316.62594604492 2009-12-12T15:07:46Z 316.00848388672 2009-12-12T15:07:47Z 315.50720214844 2009-12-12T15:07:48Z 313.0615234375 2009-12-12T15:07:53Z 306.79275512695 2009-12-12T15:07:59Z 311.49285888672 2009-12-12T15:08:01Z 307.62582397461 2009-12-12T15:08:06Z 302.61557006836 2009-12-12T15:08:11Z 301.73455810547 2009-12-12T15:08:12Z 300.34170532227 2009-12-12T15:08:14Z 299.84918212891 2009-12-12T15:08:17Z 300.88623046875 2009-12-12T15:08:18Z 304.74798583984 2009-12-12T15:08:21Z 304.75854492188 2009-12-12T15:08:22Z 304.81576538086 2009-12-12T15:08:26Z 304.86419677734 2009-12-12T15:08:30Z 304.63140869141 2009-12-12T15:08:32Z 304.29885864258 2009-12-12T15:08:33Z 304.6555480957 2009-12-12T15:08:36Z 305.22689819336 2009-12-12T15:08:37Z 306.39877319336 2009-12-12T15:08:38Z 309.66717529297 2009-12-12T15:08:44Z 310.01947021484 2009-12-12T15:08:45Z 310.98489379883 2009-12-12T15:08:49Z 311.57385253906 2009-12-12T15:08:55Z 311.5436706543 2009-12-12T15:09:03Z 298.39007568359 2009-12-12T15:09:11Z 298.33514404297 2009-12-12T15:09:16Z 298.17034912109 2009-12-12T15:09:21Z 296.62768554688 2009-12-12T15:09:27Z 295.84329223633 2009-12-12T15:09:36Z 299.72259521484 2009-12-12T15:09:45Z 303.03506469727 2009-12-12T15:09:55Z 304.78158569336 2009-12-12T15:10:00Z 304.92907714844 2009-12-12T15:10:05Z 304.28210449219 2009-12-12T15:10:15Z 331.19757080078 2009-12-12T15:10:23Z 329.16766357422 2009-12-12T15:10:34Z 327.93969726562 2009-12-12T15:10:42Z 328.15682983398 2009-12-12T15:10:47Z 330.74334716797 2009-12-12T15:10:52Z 331.95642089844 2009-12-12T15:10:55Z 336.56750488281 2009-12-12T15:11:05Z 315.44573974609 2009-12-12T15:11:12Z 318.46182250977 2009-12-12T15:11:17Z 321.11743164062 2009-12-12T15:11:30Z 323.73681640625 2009-12-12T15:11:39Z 326.82797241211 2009-12-12T15:11:48Z 331.37524414062 2009-12-12T15:11:56Z 335.2102355957 2009-12-12T15:12:04Z 338.328125 2009-12-12T15:12:11Z 342.78082275391 2009-12-12T15:12:21Z 347.17150878906 2009-12-12T15:12:30Z 352.41799926758 2009-12-12T15:12:39Z 358.49502563477 2009-12-12T15:12:49Z 360 2009-12-12T15:12:54Z 359.90469360352 2009-12-12T15:13:00Z 360 2009-12-12T15:13:02Z 360 2009-12-12T15:13:11Z 359.98413085938 2009-12-12T15:13:18Z 360 2009-12-12T15:13:19Z 357.2096862793 2009-12-12T15:13:24Z 349.61624145508 2009-12-12T15:13:33Z 347.66110229492 2009-12-12T15:13:37Z 345.02416992188 2009-12-12T15:13:44Z 350.29147338867 2009-12-12T15:13:53Z 357.20468139648 2009-12-12T15:14:00Z 355.05780029297 2009-12-12T15:14:10Z 354.58206176758 2009-12-12T15:14:17Z 354.95626831055 2009-12-12T15:14:18Z 357.14419555664 2009-12-12T15:14:25Z 360 2009-12-12T15:14:34Z 360 2009-12-12T15:14:42Z 360 2009-12-12T15:14:45Z 360 2009-12-12T15:14:53Z 359.92959594727 2009-12-12T15:15:03Z 360.07440185547 2009-12-12T15:15:10Z 359.56155395508 2009-12-12T15:15:16Z 355.55346679688 2009-12-12T15:15:24Z 353.61328125 2009-12-12T15:15:34Z 352.47079467773 2009-12-12T15:15:41Z 351.29513549805 2009-12-12T15:15:47Z 349.71179199219 2009-12-12T15:15:53Z 348.87097167969 2009-12-12T15:15:56Z 346.97677612305 2009-12-12T15:16:03Z 347.25482177734 2009-12-12T15:16:09Z 350.181640625 2009-12-12T15:16:17Z 351.27374267578 2009-12-12T15:16:20Z 352.41870117188 2009-12-12T15:16:23Z 357.10101318359 2009-12-12T15:16:31Z 363.86605834961 2009-12-12T15:16:40Z 368.17181396484 2009-12-12T15:16:47Z 370.13543701172 2009-12-12T15:16:50Z 370.89590454102 2009-12-12T15:16:53Z 371.55853271484 2009-12-12T15:16:55Z 371.88842773438 2009-12-12T15:16:58Z 371.38372802734 2009-12-12T15:17:02Z 371.49114990234 2009-12-12T15:17:10Z 371.11868286133 2009-12-12T15:17:16Z 370.82775878906 2009-12-12T15:17:18Z 369.61740112305 2009-12-12T15:17:23Z 371.63150024414 2009-12-12T15:17:30Z 372.38064575195 2009-12-12T15:17:35Z 374.31463623047 2009-12-12T15:17:43Z 376.96105957031 2009-12-12T15:17:49Z 376.30358886719 2009-12-12T15:17:51Z 375.99630737305 2009-12-12T15:17:58Z 370.71096801758 2009-12-12T15:18:05Z 370.89465332031 2009-12-12T15:18:11Z 371.71612548828 2009-12-12T15:18:17Z 372.24829101562 2009-12-12T15:18:22Z 367.47860717773 2009-12-12T15:18:28Z 365.22640991211 2009-12-12T15:18:32Z 363.78070068359 2009-12-12T15:18:34Z 363.25042724609 2009-12-12T15:18:35Z 360.73870849609 2009-12-12T15:18:40Z 355.17816162109 2009-12-12T15:18:45Z 351.17477416992 2009-12-12T15:18:47Z 347.40930175781 2009-12-12T15:18:50Z 354.04528808594 2009-12-12T15:18:57Z 353.26181030273 2009-12-12T15:19:02Z 352.78338623047 2009-12-12T15:19:07Z 354.55673217773 2009-12-12T15:19:13Z 356.90246582031 2009-12-12T15:19:19Z 357.56680297852 2009-12-12T15:19:21Z 358.72616577148 2009-12-12T15:19:26Z 359.42340087891 2009-12-12T15:19:30Z 359.42340087891 2009-12-12T15:19:32Z 359.42340087891 2009-12-12T15:19:33Z 364.12445068359 2009-12-12T15:19:42Z 365.77926635742 2009-12-12T15:19:47Z 365.77926635742 2009-12-12T15:19:49Z 365.77926635742 2009-12-12T15:19:51Z 365.77926635742 2009-12-12T15:19:53Z 369.97467041016 2009-12-12T15:19:56Z 370.45532226562 2009-12-12T15:19:57Z 366.41754150391 2009-12-12T15:20:05Z 369.27856445312 2009-12-12T15:20:13Z 372.14697265625 2009-12-12T15:20:20Z 376.44744873047 2009-12-12T15:20:27Z 378.29602050781 2009-12-12T15:20:30Z 379.91580200195 2009-12-12T15:20:36Z 379.31497192383 2009-12-12T15:20:40Z 378.76751708984 2009-12-12T15:20:44Z 378.748046875 2009-12-12T15:20:46Z 380.09002685547 2009-12-12T15:20:53Z 382.43212890625 2009-12-12T15:21:02Z 382.48919677734 2009-12-12T15:21:09Z 381.21337890625 2009-12-12T15:21:17Z 379.49371337891 2009-12-12T15:21:24Z 379.88070678711 2009-12-12T15:21:28Z 382.50360107422 2009-12-12T15:21:36Z 384.55450439453 2009-12-12T15:21:40Z 390.10882568359 2009-12-12T15:21:47Z 393.63977050781 2009-12-12T15:21:54Z 394.98425292969 2009-12-12T15:21:57Z 393.87759399414 2009-12-12T15:22:01Z 392.76449584961 2009-12-12T15:22:02Z 390.34628295898 2009-12-12T15:22:04Z 387.67184448242 2009-12-12T15:22:09Z 385.4241027832 2009-12-12T15:22:20Z 384.7861328125 2009-12-12T15:22:25Z 387.53042602539 2009-12-12T15:22:32Z 387.8518371582 2009-12-12T15:22:33Z 387.76071166992 2009-12-12T15:22:38Z 387.74740600586 2009-12-12T15:22:41Z 386.55865478516 2009-12-12T15:22:45Z 385.65856933594 2009-12-12T15:22:48Z 388.43948364258 2009-12-12T15:22:53Z 387.21926879883 2009-12-12T15:22:57Z 383.77410888672 2009-12-12T15:23:00Z 377.30709838867 2009-12-12T15:23:05Z 378.05517578125 2009-12-12T15:23:08Z 380.27465820312 2009-12-12T15:23:11Z 382.21237182617 2009-12-12T15:23:16Z 384.53460693359 2009-12-12T15:23:22Z 385.70913696289 2009-12-12T15:23:25Z 383.67877197266 2009-12-12T15:23:31Z 383.12768554688 2009-12-12T15:23:33Z 383.76812744141 2009-12-12T15:23:39Z 387.16131591797 2009-12-12T15:23:47Z 388.11297607422 2009-12-12T15:23:52Z 388.6735534668 2009-12-12T15:23:54Z 388.87237548828 2009-12-12T15:23:58Z 387.70379638672 2009-12-12T15:23:59Z 384.24719238281 2009-12-12T15:24:08Z 383.70199584961 2009-12-12T15:24:15Z 382.56979370117 2009-12-12T15:24:20Z 379.3469543457 2009-12-12T15:24:25Z 376.37884521484 2009-12-12T15:24:30Z 376.13705444336 2009-12-12T15:24:36Z 376.40621948242 2009-12-12T15:24:37Z 377.24667358398 2009-12-12T15:24:40Z 379.04635620117 2009-12-12T15:24:47Z 379.09042358398 2009-12-12T15:24:52Z 379.05578613281 2009-12-12T15:24:59Z 380.15628051758 2009-12-12T15:25:02Z 383.93133544922 2009-12-12T15:25:09Z 384.70471191406 2009-12-12T15:25:10Z 385.90869140625 2009-12-12T15:25:12Z 386.27474975586 2009-12-12T15:25:16Z 384.55490112305 2009-12-12T15:25:20Z 384.10879516602 2009-12-12T15:25:21Z 382.728515625 2009-12-12T15:25:24Z 382.57891845703 2009-12-12T15:25:28Z 383.10342407227 2009-12-12T15:25:36Z 382.75524902344 2009-12-12T15:25:40Z 383.40142822266 2009-12-12T15:25:45Z 385.03430175781 2009-12-12T15:25:52Z 386.34429931641 2009-12-12T15:25:54Z 388.25866699219 2009-12-12T15:25:59Z 389.1535949707 2009-12-12T15:26:01Z 385.43402099609 2009-12-12T15:26:07Z 383.42437744141 2009-12-12T15:26:11Z 381.05053710938 2009-12-12T15:26:17Z 380.80969238281 2009-12-12T15:26:24Z 380.54733276367 2009-12-12T15:26:30Z 380.39547729492 2009-12-12T15:26:39Z 379.27740478516 2009-12-12T15:26:41Z 378.90380859375 2009-12-12T15:26:48Z 379.54827880859 2009-12-12T15:26:54Z 378.05978393555 2009-12-12T15:26:59Z 376.71176147461 2009-12-12T15:27:05Z 380.07437133789 2009-12-12T15:27:12Z 380.44470214844 2009-12-12T15:27:15Z 379.27029418945 2009-12-12T15:27:22Z 376.56951904297 2009-12-12T15:27:28Z 370.35998535156 2009-12-12T15:27:35Z 369.45764160156 2009-12-12T15:27:42Z 370.19412231445 2009-12-12T15:27:47Z 366.16207885742 2009-12-12T15:27:51Z 365.77560424805 2009-12-12T15:27:52Z 365.27471923828 2009-12-12T15:27:55Z 365.29013061523 2009-12-12T15:27:56Z 365.49554443359 2009-12-12T15:27:58Z 365.12191772461 2009-12-12T15:28:00Z 362.52008056641 2009-12-12T15:28:02Z 359.42388916016 2009-12-12T15:28:04Z 358.8473815918 2009-12-12T15:28:06Z 361.03457641602 2009-12-12T15:28:10Z 356.95147705078 2009-12-12T15:28:13Z 354.30462646484 2009-12-12T15:28:15Z 354.17544555664 2009-12-12T15:28:17Z 355.14410400391 2009-12-12T15:28:19Z 355.44491577148 2009-12-12T15:28:21Z 354.84753417969 2009-12-12T15:28:22Z 351.68896484375 2009-12-12T15:28:25Z 350.61093139648 2009-12-12T15:28:26Z 349.57409667969 2009-12-12T15:28:27Z 348.53903198242 2009-12-12T15:28:28Z 345.78311157227 2009-12-12T15:28:32Z 342.51580810547 2009-12-12T15:28:35Z 337.23913574219 2009-12-12T15:28:40Z 333.34301757812 2009-12-12T15:28:46Z 327.07034301758 2009-12-12T15:28:52Z 324.31878662109 2009-12-12T15:28:55Z 324.25521850586 2009-12-12T15:28:57Z 323.99313354492 2009-12-12T15:28:58Z 322.29821777344 2009-12-12T15:29:00Z 321.10400390625 2009-12-12T15:29:01Z 321.5927734375 2009-12-12T15:29:03Z 323.19610595703 2009-12-12T15:29:08Z 326.04705810547 2009-12-12T15:29:14Z 326.34136962891 2009-12-12T15:29:19Z 328.37380981445 2009-12-12T15:29:24Z 330.65432739258 2009-12-12T15:29:30Z 330.03692626953 2009-12-12T15:29:38Z 328.98980712891 2009-12-12T15:29:46Z 328.93713378906 2009-12-12T15:29:49Z 332.07312011719 2009-12-12T15:29:56Z 330.92697143555 2009-12-12T15:30:01Z 329.47796630859 2009-12-12T15:30:07Z 330.51434326172 2009-12-12T15:30:09Z 331.59777832031 2009-12-12T15:30:16Z 330.92987060547 2009-12-12T15:30:20Z 326.58901977539 2009-12-12T15:30:25Z 326.28628540039 2009-12-12T15:30:26Z 326.52893066406 2009-12-12T15:30:29Z 324.52798461914 2009-12-12T15:30:32Z 322.37576293945 2009-12-12T15:30:34Z 319.11801147461 2009-12-12T15:30:38Z 317.6135559082 2009-12-12T15:30:39Z 315.80551147461 2009-12-12T15:30:40Z 313.6383972168 2009-12-12T15:30:42Z 311.67425537109 2009-12-12T15:30:44Z 311.27365112305 2009-12-12T15:30:45Z 311.05844116211 2009-12-12T15:30:46Z 310.50689697266 2009-12-12T15:30:48Z 301.27597045898 2009-12-12T15:30:52Z 303.44250488281 2009-12-12T15:30:55Z 306.80740356445 2009-12-12T15:30:57Z 309.46710205078 2009-12-12T15:31:00Z 307.94332885742 2009-12-12T15:31:02Z 305.26864624023 2009-12-12T15:31:06Z 299.5842590332 2009-12-12T15:31:10Z 291.07791137695 2009-12-12T15:31:16Z 284.94821166992 2009-12-12T15:31:20Z 285.96520996094 2009-12-12T15:31:26Z 289.68399047852 2009-12-12T15:31:32Z 281.61514282227 2009-12-12T15:31:41Z 278.57550048828 2009-12-12T15:31:46Z 276.98049926758 2009-12-12T15:31:51Z 275.22506713867 2009-12-12T15:31:59Z 273.87564086914 2009-12-12T15:32:05Z 273.1096496582 2009-12-12T15:32:09Z 273.63500976562 2009-12-12T15:32:14Z 276.00869750977 2009-12-12T15:32:17Z 277.90975952148 2009-12-12T15:32:21Z 278.25973510742 2009-12-12T15:32:26Z 278.3401184082 2009-12-12T15:32:28Z 275.74942016602 2009-12-12T15:32:32Z 278.3948059082 2009-12-12T15:32:36Z 278.31484985352 2009-12-12T15:32:42Z 278.22277832031 2009-12-12T15:32:45Z 278.17309570312 2009-12-12T15:32:46Z 267.53286743164 2009-12-12T15:32:51Z 263.21170043945 2009-12-12T15:32:56Z 261.1930847168 2009-12-12T15:32:58Z 257.22717285156 2009-12-12T15:33:02Z 259.52178955078 2009-12-12T15:33:05Z 260.69268798828 2009-12-12T15:33:08Z 260.65704345703 2009-12-12T15:33:09Z 260.14324951172 2009-12-12T15:33:15Z 260.19979858398 2009-12-12T15:33:18Z 261.48623657227 2009-12-12T15:33:25Z 263.56127929688 2009-12-12T15:33:33Z 264.44473266602 2009-12-12T15:33:35Z 265.62460327148 2009-12-12T15:33:40Z 268.78729248047 2009-12-12T15:33:46Z 269.81829833984 2009-12-12T15:33:48Z 270.75723266602 2009-12-12T15:33:50Z 272.83627319336 2009-12-12T15:33:54Z 275.33508300781 2009-12-12T15:34:00Z 276.1233215332 2009-12-12T15:34:06Z 276.9951171875 2009-12-12T15:34:11Z 278.14974975586 2009-12-12T15:34:18Z 278.66036987305 2009-12-12T15:34:22Z 279.25601196289 2009-12-12T15:34:28Z 279.33648681641 2009-12-12T15:34:34Z 279.25335693359 2009-12-12T15:34:35Z 278.51971435547 2009-12-12T15:34:40Z 277.37454223633 2009-12-12T15:34:44Z 277.61828613281 2009-12-12T15:34:49Z 280.04888916016 2009-12-12T15:34:52Z 282.13009643555 2009-12-12T15:34:55Z 283.79513549805 2009-12-12T15:34:59Z 285.53109741211 2009-12-12T15:35:05Z 286.56173706055 2009-12-12T15:35:09Z 287.80990600586 2009-12-12T15:35:13Z 288.62249755859 2009-12-12T15:35:16Z 288.8083190918 2009-12-12T15:35:19Z 289.24499511719 2009-12-12T15:35:22Z 290.22717285156 2009-12-12T15:35:28Z 291.18817138672 2009-12-12T15:35:34Z 291.70486450195 2009-12-12T15:35:40Z 292.01281738281 2009-12-12T15:35:44Z 292.35763549805 2009-12-12T15:35:49Z 292.05102539062 2009-12-12T15:35:54Z 291.64752197266 2009-12-12T15:36:02Z 291.80758666992 2009-12-12T15:36:09Z 292.96572875977 2009-12-12T15:36:19Z 294.40197753906 2009-12-12T15:36:27Z 295.40673828125 2009-12-12T15:36:33Z 296.53283691406 2009-12-12T15:36:41Z 299.23504638672 2009-12-12T15:36:50Z 300.2864074707 2009-12-12T15:36:52Z 303.13681030273 2009-12-12T15:36:59Z 305.27941894531 2009-12-12T15:37:05Z 307.361328125 2009-12-12T15:37:10Z 308.76889038086 2009-12-12T15:37:19Z 309.36532592773 2009-12-12T15:37:24Z 309.4313659668 2009-12-12T15:37:26Z 311.03515625 2009-12-12T15:37:31Z 312.63104248047 2009-12-12T15:37:37Z 314.20062255859 2009-12-12T15:37:42Z 315.19924926758 2009-12-12T15:37:45Z 317.20547485352 2009-12-12T15:37:50Z 318.24948120117 2009-12-12T15:37:52Z 318.78335571289 2009-12-12T15:37:53Z 320.39349365234 2009-12-12T15:37:57Z 319.43902587891 2009-12-12T15:38:00Z 318.71795654297 2009-12-12T15:38:01Z 320.69232177734 2009-12-12T15:38:03Z 320.68099975586 2009-12-12T15:38:04Z 320.60687255859 2009-12-12T15:38:05Z 320.56680297852 2009-12-12T15:38:07Z 320.74072265625 2009-12-12T15:38:09Z 320.84399414062 2009-12-12T15:38:10Z 320.97109985352 2009-12-12T15:38:11Z 321 2009-12-12T15:38:15Z 320.99920654297 2009-12-12T15:38:19Z 321 2009-12-12T15:38:25Z 321 2009-12-12T15:38:34Z 323.10150146484 2009-12-12T15:38:40Z 324.40374755859 2009-12-12T15:38:44Z 326.48620605469 2009-12-12T15:38:50Z 327.06008911133 2009-12-12T15:38:57Z 329.61190795898 2009-12-12T15:39:03Z 330.23294067383 2009-12-12T15:39:05Z 331.35165405273 2009-12-12T15:39:09Z 332.32720947266 2009-12-12T15:39:13Z 331.91580200195 2009-12-12T15:39:18Z 332.1296081543 2009-12-12T15:39:20Z 332.46600341797 2009-12-12T15:39:23Z 332.48297119141 2009-12-12T15:39:27Z 332.48641967773 2009-12-12T15:39:28Z 332.37274169922 2009-12-12T15:39:35Z 332.33636474609 2009-12-12T15:39:43Z 332.07098388672 2009-12-12T15:39:49Z 331.61608886719 2009-12-12T15:39:58Z 332.35620117188 2009-12-12T15:40:04Z 332.92962646484 2009-12-12T15:40:11Z 333.43222045898 2009-12-12T15:40:17Z 334.02478027344 2009-12-12T15:40:22Z 335.57824707031 2009-12-12T15:40:30Z 336.83612060547 2009-12-12T15:40:38Z 335.36572265625 2009-12-12T15:40:46Z 334.1155090332 2009-12-12T15:40:52Z 332.77270507812 2009-12-12T15:40:57Z 332.03796386719 2009-12-12T15:41:02Z 331.89205932617 2009-12-12T15:41:04Z 331.6357421875 2009-12-12T15:41:07Z 331.42803955078 2009-12-12T15:41:10Z 331.73397827148 2009-12-12T15:41:17Z 331.81369018555 2009-12-12T15:41:29Z 331.81369018555 2009-12-12T15:41:31Z 331.81369018555 2009-12-12T15:41:36Z 331.81369018555 2009-12-12T15:41:38Z 331.67129516602 2009-12-12T15:42:51Z 331.67129516602 2009-12-12T15:42:53Z 331.37356567383 2009-12-12T15:43:02Z 329.96563720703 2009-12-12T15:43:07Z 329.09057617188 2009-12-12T15:43:09Z 328.11273193359 2009-12-12T15:43:13Z 325.64501953125 2009-12-12T15:43:18Z 323.45297241211 2009-12-12T15:43:23Z 323.04782104492 2009-12-12T15:43:24Z 319.26651000977 2009-12-12T15:43:28Z 312.04296875 2009-12-12T15:43:32Z 309.91958618164 2009-12-12T15:43:33Z 305.57757568359 2009-12-12T15:43:40Z 306.17163085938 2009-12-12T15:43:42Z 308.67736816406 2009-12-12T15:43:45Z 315.17614746094 2009-12-12T15:43:48Z 316.77206420898 2009-12-12T15:43:49Z 319.75439453125 2009-12-12T15:43:52Z 316.90725708008 2009-12-12T15:43:55Z 308.18676757812 2009-12-12T15:43:58Z 295.05706787109 2009-12-12T15:44:02Z 288.45031738281 2009-12-12T15:44:05Z 292.56997680664 2009-12-12T15:44:07Z 300.462890625 2009-12-12T15:44:09Z 302.72424316406 2009-12-12T15:44:15Z 302.43927001953 2009-12-12T15:44:16Z 303.34069824219 2009-12-12T15:44:19Z 307.05758666992 2009-12-12T15:44:23Z 306.93231201172 2009-12-12T15:44:26Z 298.01293945312 2009-12-12T15:44:31Z 293.13861083984 2009-12-12T15:44:34Z 292.49359130859 2009-12-12T15:44:36Z 316.44836425781 2009-12-12T15:44:39Z 286.1630859375 2009-12-12T15:44:42Z 286.669921875 2009-12-12T15:44:43Z 290.15548706055 2009-12-12T15:44:48Z 286.3991394043 2009-12-12T15:44:53Z 275.71304321289 2009-12-12T15:44:59Z 261.77749633789 2009-12-12T15:45:03Z 255.52754211426 2009-12-12T15:45:07Z 252.01684570312 2009-12-12T15:45:10Z 251.57029724121 2009-12-12T15:45:13Z 250.9412689209 2009-12-12T15:45:51Z 252.43272399902 2009-12-12T15:45:57Z 253.84428405762 2009-12-12T15:46:00Z 255.36264038086 2009-12-12T15:46:03Z 256.73373413086 2009-12-12T15:46:05Z 257.10296630859 2009-12-12T15:46:07Z 257.12966918945 2009-12-12T15:46:08Z 257.7200012207 2009-12-12T15:46:11Z 263.70596313477 2009-12-12T15:46:20Z 264.53353881836 2009-12-12T15:46:26Z 267.10198974609 2009-12-12T15:46:34Z 266.22802734375 2009-12-12T15:46:42Z 266.5029296875 2009-12-12T15:46:50Z 265.37533569336 2009-12-12T15:46:55Z 265.37310791016 2009-12-12T15:47:02Z 264.61724853516 2009-12-12T15:47:08Z 266.9462890625 2009-12-12T15:47:15Z 266.68933105469 2009-12-12T15:47:22Z 273.23416137695 2009-12-12T15:47:31Z 274.03991699219 2009-12-12T15:47:38Z 272.05087280273 2009-12-12T15:47:48Z 266.31817626953 2009-12-12T15:47:57Z 259.38690185547 2009-12-12T15:48:08Z 250.00689697266 2009-12-12T15:48:16Z 241.3356628418 2009-12-12T15:48:25Z 239.81246948242 2009-12-12T15:48:36Z 240 2009-12-12T15:48:41Z 241.80671691894 2009-12-12T15:48:48Z 245.83982849121 2009-12-12T15:48:55Z 250.02561950684 2009-12-12T15:49:03Z 256.4289855957 2009-12-12T15:49:12Z 252.38421630859 2009-12-12T15:49:19Z 246.97515869141 2009-12-12T15:49:26Z 240.97052001953 2009-12-12T15:49:35Z 240.89363098144 2009-12-12T15:49:40Z 242.90200805664 2009-12-12T15:49:45Z 243.82089233398 2009-12-12T15:49:49Z 241.05464172363 2009-12-12T15:49:55Z 238.59661865234 2009-12-12T15:50:00Z 238.16987609863 2009-12-12T15:50:08Z 240.49563598633 2009-12-12T15:50:13Z 239.39735412598 2009-12-12T15:50:19Z 239.55055236816 2009-12-12T15:50:22Z 234.56434631348 2009-12-12T15:50:26Z 233.36883544922 2009-12-12T15:50:27Z 224.10409545898 2009-12-12T15:50:33Z 221.30892944336 2009-12-12T15:50:35Z 216.93226623535 2009-12-12T15:50:40Z 215.86981201172 2009-12-12T15:50:42Z 219.06425476074 2009-12-12T15:50:47Z 218.83068847656 2009-12-12T15:50:50Z 220.29064941406 2009-12-12T15:50:55Z 220.04296875 2009-12-12T15:50:56Z 219.9660949707 2009-12-12T15:51:02Z 221.09869384766 2009-12-12T15:51:09Z 222.12339782715 2009-12-12T15:51:14Z 223.5489654541 2009-12-12T15:51:20Z 225.4549407959 2009-12-12T15:51:28Z 227.29370117188 2009-12-12T15:51:36Z 227.65539550781 2009-12-12T15:51:41Z 226.32330322266 2009-12-12T15:51:51Z 228.67723083496 2009-12-12T15:52:01Z 227.48403930664 2009-12-12T15:52:07Z 227.93672180176 2009-12-12T15:52:13Z 226.73887634277 2009-12-12T15:52:18Z 226.3371887207 2009-12-12T15:52:20Z 226.09895324707 2009-12-12T15:52:24Z 217.88005065918 2009-12-12T15:52:26Z 215.251953125 2009-12-12T15:52:30Z 214.92027282715 2009-12-12T15:52:32Z 214.92027282715 2009-12-12T15:52:36Z 211.00660705566 2009-12-12T15:52:40Z 210.46389770508 2009-12-12T15:52:41Z 208.38983154297 2009-12-12T15:52:44Z 205.98558044434 2009-12-12T15:52:50Z 203.96769714356 2009-12-12T15:52:57Z 203.86856079102 2009-12-12T15:53:05Z 203.59558105469 2009-12-12T15:53:12Z 203.45790100098 2009-12-12T15:53:18Z 203.67004394531 2009-12-12T15:53:25Z 203.759765625 2009-12-12T15:53:27Z 204.58445739746 2009-12-12T15:53:35Z 205.23217773438 2009-12-12T15:53:42Z 205.24591064453 2009-12-12T15:53:45Z 205.5068359375 2009-12-12T15:53:49Z 205.56509399414 2009-12-12T15:53:54Z 204.86585998535 2009-12-12T15:53:57Z 204.81550598144 2009-12-12T15:53:58Z 204.94596862793 2009-12-12T15:54:00Z 204.69877624512 2009-12-12T15:54:05Z 204.57518005371 2009-12-12T15:54:06Z 203.81381225586 2009-12-12T15:54:10Z 203.92015075684 2009-12-12T15:54:12Z 204.10139465332 2009-12-12T15:54:14Z 204.63812255859 2009-12-12T15:54:18Z 204.63812255859 2009-12-12T15:54:19Z 204.77659606934 2009-12-12T15:54:22Z 204.88645935059 2009-12-12T15:54:26Z 204.87501525879 2009-12-12T15:54:29Z 204.20237731934 2009-12-12T15:55:35Z 204.65414428711 2009-12-12T15:55:39Z 204.53741455078 2009-12-12T15:55:41Z 204.21090698242 2009-12-12T15:55:44Z 203.86727905273 2009-12-12T15:55:48Z 204.06060791016 2009-12-12T15:55:51Z 204.23934936523 2009-12-12T15:55:52Z 204.68504333496 2009-12-12T15:55:55Z 205.10504150391 2009-12-12T15:55:59Z 205.1954498291 2009-12-12T15:56:01Z 205.1954498291 2009-12-12T15:56:05Z 205.5068359375 2009-12-12T15:56:09Z 205.35223388672 2009-12-12T15:56:10Z 204.03616333008 2009-12-12T15:56:16Z 204.58253479004 2009-12-12T15:56:23Z 205.63240051269 2009-12-12T15:56:30Z 205.33140563965 2009-12-12T15:56:37Z 202.89961242676 2009-12-12T15:56:45Z 201.341796875 2009-12-12T15:56:51Z 200.14900207519 2009-12-12T15:56:55Z 199.82968139648 2009-12-12T15:56:56Z 197.97164916992 2009-12-12T15:57:07Z 196.58358764648 2009-12-12T15:57:19Z 196.85855102539 2009-12-12T15:57:25Z 196.83447265625 2009-12-12T15:57:31Z 196.09541320801 2009-12-12T15:57:43Z 195.97029113769 2009-12-12T15:57:51Z 196.41729736328 2009-12-12T15:57:58Z 196.54298400879 2009-12-12T15:58:03Z 196.55776977539 2009-12-12T15:58:04Z 196.64210510254 2009-12-12T15:58:06Z 196.74136352539 2009-12-12T15:58:08Z 196.79183959961 2009-12-12T15:58:09Z 196.99157714844 2009-12-12T15:58:12Z 197.11721801758 2009-12-12T15:58:14Z 197.8924407959 2009-12-12T15:58:19Z 197.98333740234 2009-12-12T15:58:22Z 197.9001159668 2009-12-12T15:58:25Z 198.52043151856 2009-12-12T15:58:31Z 198.90353393555 2009-12-12T15:58:33Z 197.26617431641 2009-12-12T15:58:43Z 196.97523498535 2009-12-12T15:58:46Z 196.88642883301 2009-12-12T15:58:47Z 196.77705383301 2009-12-12T15:58:48Z 196.34368896484 2009-12-12T15:58:51Z 196.18646240234 2009-12-12T15:58:52Z 195.68086242676 2009-12-12T15:58:55Z 195.23571777344 2009-12-12T15:58:58Z 195.14323425293 2009-12-12T15:59:00Z 195.59638977051 2009-12-12T15:59:04Z 195.7180480957 2009-12-12T15:59:13Z 194.04266357422 2009-12-12T15:59:21Z 195.42691040039 2009-12-12T15:59:33Z 195.04573059082 2009-12-12T15:59:38Z 194.67607116699 2009-12-12T15:59:42Z 196.47911071777 2009-12-12T15:59:47Z 194.92158508301 2009-12-12T15:59:52Z 194.92158508301 2009-12-12T15:59:53Z 196.56784057617 2009-12-12T16:00:25Z 194.92439270019 2009-12-12T16:00:27Z 195.13873291016 2009-12-12T16:00:33Z 195.20454406738 2009-12-12T16:00:35Z 195.17007446289 2009-12-12T16:00:40Z 195.15234375 2009-12-12T16:00:42Z 195.15234375 2009-12-12T16:00:50Z