St Ange La madeleine 224.90199279785 2009-11-11T12:33:12Z 221.77299499512 2009-11-11T12:36:42Z 221.55999755859 2009-11-11T12:36:45Z 221.51699829102 2009-11-11T12:36:52Z 221.82000732422 2009-11-11T12:36:57Z 221.7799987793 2009-11-11T12:36:58Z 221.45100402832 2009-11-11T12:37:02Z 221.78700256348 2009-11-11T12:37:10Z 222.85400390625 2009-11-11T12:37:16Z 222.52400207519 2009-11-11T12:37:18Z 222.78700256348 2009-11-11T12:37:25Z 222.47799682617 2009-11-11T12:37:33Z 222.76400756836 2009-11-11T12:37:44Z 222.85200500488 2009-11-11T12:37:53Z 222.52600097656 2009-11-11T12:38:03Z 223.10800170898 2009-11-11T12:38:12Z 223.64799499512 2009-11-11T12:38:20Z 223.82200622559 2009-11-11T12:38:30Z 224.87699890137 2009-11-11T12:38:39Z 228.10299682617 2009-11-11T12:38:49Z 229.31500244141 2009-11-11T12:38:54Z 229.31799316406 2009-11-11T12:38:59Z 228.77699279785 2009-11-11T12:39:03Z 227.24200439453 2009-11-11T12:39:13Z 226.90699768066 2009-11-11T12:39:20Z 226.27499389648 2009-11-11T12:39:28Z 226.66499328613 2009-11-11T12:39:36Z 226.03700256348 2009-11-11T12:39:44Z 227.50900268555 2009-11-11T12:39:53Z 228.93699645996 2009-11-11T12:40:03Z 229.02799987793 2009-11-11T12:40:13Z 228.59300231934 2009-11-11T12:40:24Z 228.71099853516 2009-11-11T12:40:35Z 230.44299316406 2009-11-11T12:40:43Z 231.67700195312 2009-11-11T12:40:46Z 234.09399414062 2009-11-11T12:40:55Z 235.82299804688 2009-11-11T12:41:00Z 238.63800048828 2009-11-11T12:41:10Z 242.03999328613 2009-11-11T12:41:21Z 244.21000671387 2009-11-11T12:41:29Z 246.54600524902 2009-11-11T12:41:38Z 248.43200683594 2009-11-11T12:41:47Z 250.08099365234 2009-11-11T12:41:56Z 251.89999389648 2009-11-11T12:42:08Z 252.45500183106 2009-11-11T12:42:18Z 252.37199401856 2009-11-11T12:42:29Z 252.29100036621 2009-11-11T12:42:35Z 252.54899597168 2009-11-11T12:42:47Z 252.85600280762 2009-11-11T12:42:58Z 254.08200073242 2009-11-11T12:43:07Z 256.35000610352 2009-11-11T12:43:18Z 259.04598999023 2009-11-11T12:43:29Z 260.82000732422 2009-11-11T12:43:40Z 263.31600952148 2009-11-11T12:43:45Z 265.27899169922 2009-11-11T12:43:52Z 266.65301513672 2009-11-11T12:43:59Z 268.81201171875 2009-11-11T12:44:06Z 270.90100097656 2009-11-11T12:44:15Z 272.01098632812 2009-11-11T12:44:19Z 272.04800415039 2009-11-11T12:44:27Z 270.05099487305 2009-11-11T12:44:34Z 268.10101318359 2009-11-11T12:44:40Z 264.57000732422 2009-11-11T12:44:46Z 263.10699462891 2009-11-11T12:44:49Z 260.24200439453 2009-11-11T12:44:54Z 257.33999633789 2009-11-11T12:44:59Z 255.09300231934 2009-11-11T12:45:03Z 250.67300415039 2009-11-11T12:45:10Z 247.85299682617 2009-11-11T12:45:15Z 246.76400756836 2009-11-11T12:45:21Z 246.18800354004 2009-11-11T12:45:28Z 247.44900512695 2009-11-11T12:45:37Z 249.02400207519 2009-11-11T12:45:45Z 250.2440032959 2009-11-11T12:45:53Z 250.26400756836 2009-11-11T12:45:57Z 250.49000549316 2009-11-11T12:46:00Z 251.64799499512 2009-11-11T12:46:09Z 252.44900512695 2009-11-11T12:46:17Z 252.85600280762 2009-11-11T12:46:24Z 253.25700378418 2009-11-11T12:46:30Z 253.58099365234 2009-11-11T12:46:37Z 253.03900146484 2009-11-11T12:46:47Z 253.02400207519 2009-11-11T12:46:59Z 253.24299621582 2009-11-11T12:47:12Z 253.42199707031 2009-11-11T12:47:17Z 251.87199401856 2009-11-11T12:47:20Z 252.31300354004 2009-11-11T12:47:29Z 254.56799316406 2009-11-11T12:47:39Z 256.16799926758 2009-11-11T12:47:49Z 258.24899291992 2009-11-11T12:48:00Z 260.25399780273 2009-11-11T12:48:06Z 263.01501464844 2009-11-11T12:48:16Z 263.89300537109 2009-11-11T12:48:18Z 266.72198486328 2009-11-11T12:48:28Z 269.70401000977 2009-11-11T12:48:37Z 270.6669921875 2009-11-11T12:48:41Z 274.21301269531 2009-11-11T12:48:52Z 274.45599365234 2009-11-11T12:49:01Z 273.625 2009-11-11T12:49:04Z 272.42001342773 2009-11-11T12:49:07Z 271.54098510742 2009-11-11T12:49:09Z 270.77600097656 2009-11-11T12:49:11Z 268.04098510742 2009-11-11T12:49:16Z 267.79098510742 2009-11-11T12:49:17Z 266.59899902344 2009-11-11T12:49:19Z 266.11898803711 2009-11-11T12:49:24Z 259.87899780273 2009-11-11T12:49:28Z 257.00399780273 2009-11-11T12:49:33Z 254.17399597168 2009-11-11T12:49:37Z 252.28399658203 2009-11-11T12:49:40Z 251.32400512695 2009-11-11T12:49:41Z 249.13299560547 2009-11-11T12:49:46Z 249.13299560547 2009-11-11T12:49:47Z 247.58700561523 2009-11-11T12:49:51Z 244.02799987793 2009-11-11T12:49:58Z 242.25700378418 2009-11-11T12:50:02Z 240.2200012207 2009-11-11T12:50:06Z 239.72200012207 2009-11-11T12:50:13Z 238.64700317383 2009-11-11T12:50:17Z 235.48699951172 2009-11-11T12:50:25Z 231.57000732422 2009-11-11T12:50:32Z 228.96600341797 2009-11-11T12:50:38Z 228.99299621582 2009-11-11T12:50:42Z 229.76800537109 2009-11-11T12:50:48Z 230.50500488281 2009-11-11T12:50:55Z 230.69200134277 2009-11-11T12:50:59Z 231.38999938965 2009-11-11T12:51:05Z 231.00500488281 2009-11-11T12:51:06Z 230.77000427246 2009-11-11T12:51:13Z 228.40899658203 2009-11-11T12:51:17Z 227.69099426269 2009-11-11T12:51:22Z 227.98300170898 2009-11-11T12:51:30Z 226.64300537109 2009-11-11T12:51:38Z 226.66299438477 2009-11-11T12:51:39Z 226.80400085449 2009-11-11T12:51:44Z 226.57299804688 2009-11-11T12:51:45Z 226.71499633789 2009-11-11T12:51:54Z 226.70599365234 2009-11-11T12:51:56Z 227.06500244141 2009-11-11T12:52:02Z 227.28999328613 2009-11-11T12:52:12Z 228.44000244141 2009-11-11T12:52:23Z 229.65600585938 2009-11-11T12:52:32Z 230.22900390625 2009-11-11T12:52:39Z 230.18800354004 2009-11-11T12:52:46Z 230.18800354004 2009-11-11T12:52:52Z 228.2380065918 2009-11-11T12:52:54Z 226.69200134277 2009-11-11T12:52:59Z 226.63600158691 2009-11-11T12:53:00Z 225.43400573731 2009-11-11T12:53:06Z 225.00399780273 2009-11-11T12:53:08Z 224.59399414062 2009-11-11T12:53:12Z 224.65600585938 2009-11-11T12:53:14Z 224.65600585938 2009-11-11T12:53:18Z 222.87600708008 2009-11-11T12:53:23Z 221.86399841309 2009-11-11T12:53:29Z 221.06199645996 2009-11-11T12:53:35Z 220.19200134277 2009-11-11T12:53:41Z 218.93600463867 2009-11-11T12:53:47Z 218.93600463867 2009-11-11T12:53:48Z 218.11700439453 2009-11-11T12:53:52Z 218.33799743652 2009-11-11T12:53:55Z 218.08500671387 2009-11-11T12:54:02Z 218.08500671387 2009-11-11T12:54:03Z 218.82200622559 2009-11-11T12:54:07Z 220.36099243164 2009-11-11T12:54:15Z 220.75999450684 2009-11-11T12:54:19Z 221.80000305176 2009-11-11T12:54:25Z 222.7140045166 2009-11-11T12:54:30Z 224.2200012207 2009-11-11T12:54:39Z 225.03500366211 2009-11-11T12:54:48Z 225.85499572754 2009-11-11T12:54:57Z 224.10600280762 2009-11-11T12:55:07Z 224.45100402832 2009-11-11T12:55:15Z 224.90299987793 2009-11-11T12:55:24Z 225.10899353027 2009-11-11T12:55:31Z 225.18699645996 2009-11-11T12:55:42Z 225.95399475098 2009-11-11T12:55:51Z 225.20300292969 2009-11-11T12:55:59Z 224.60000610352 2009-11-11T12:56:07Z 223.99899291992 2009-11-11T12:56:16Z 223.65400695801 2009-11-11T12:56:24Z 223.71699523926 2009-11-11T12:56:33Z 224.33000183106 2009-11-11T12:56:43Z 224.85200500488 2009-11-11T12:56:53Z 225.57099914551 2009-11-11T12:56:57Z 225.69099426269 2009-11-11T12:57:03Z 226.30799865723 2009-11-11T12:57:10Z 226.81300354004 2009-11-11T12:57:20Z 227.67700195312 2009-11-11T12:57:31Z 228.12800598144 2009-11-11T12:57:40Z 229.05000305176 2009-11-11T12:57:49Z 230.07400512695 2009-11-11T12:57:59Z 230.12600708008 2009-11-11T12:58:06Z 230.70399475098 2009-11-11T12:58:18Z 232.14300537109 2009-11-11T12:58:27Z 233.96000671387 2009-11-11T12:58:39Z 234.39399719238 2009-11-11T12:58:46Z 235.92399597168 2009-11-11T12:58:51Z 237.05400085449 2009-11-11T12:58:56Z 236.30799865723 2009-11-11T12:59:01Z 235.36799621582 2009-11-11T12:59:05Z 234.38000488281 2009-11-11T12:59:12Z 234.63000488281 2009-11-11T12:59:17Z 235.26499938965 2009-11-11T12:59:26Z 236.31300354004 2009-11-11T12:59:33Z 237.23500061035 2009-11-11T12:59:42Z 237.51100158691 2009-11-11T12:59:50Z 238.13900756836 2009-11-11T12:59:57Z 238.57899475098 2009-11-11T13:00:06Z 238.08099365234 2009-11-11T13:00:11Z 239.30000305176 2009-11-11T13:00:20Z 240.21600341797 2009-11-11T13:00:29Z 241.48199462891 2009-11-11T13:00:39Z 242.35600280762 2009-11-11T13:00:49Z 243.03700256348 2009-11-11T13:00:55Z 243.77099609375 2009-11-11T13:01:02Z 245.17900085449 2009-11-11T13:01:10Z 246.55599975586 2009-11-11T13:01:17Z 247.10699462891 2009-11-11T13:01:24Z 248.65100097656 2009-11-11T13:01:34Z 249.45300292969 2009-11-11T13:01:43Z 249.7619934082 2009-11-11T13:01:52Z 251.37100219727 2009-11-11T13:02:01Z 251.76499938965 2009-11-11T13:02:06Z 252.07899475098 2009-11-11T13:02:12Z 252.09700012207 2009-11-11T13:02:13Z 251.86700439453 2009-11-11T13:02:18Z 251.91000366211 2009-11-11T13:02:26Z 252.10099792481 2009-11-11T13:02:37Z 252.9880065918 2009-11-11T13:02:45Z 254.08299255371 2009-11-11T13:02:55Z 255.26499938965 2009-11-11T13:03:06Z 256.33700561523 2009-11-11T13:03:17Z 256.69900512695 2009-11-11T13:03:25Z 257.89700317383 2009-11-11T13:03:35Z 259.44198608398 2009-11-11T13:03:43Z 260.86801147461 2009-11-11T13:03:52Z 262.21701049805 2009-11-11T13:03:58Z 264.55599975586 2009-11-11T13:04:07Z 267.5119934082 2009-11-11T13:04:17Z 267.89700317383 2009-11-11T13:04:24Z 269.41400146484 2009-11-11T13:04:29Z 271.50900268555 2009-11-11T13:04:35Z 272.9169921875 2009-11-11T13:04:39Z 274.41400146484 2009-11-11T13:04:42Z 276.63000488281 2009-11-11T13:04:49Z 277.25799560547 2009-11-11T13:04:51Z 278.60598754883 2009-11-11T13:04:56Z 278.76400756836 2009-11-11T13:05:05Z 279.15798950195 2009-11-11T13:05:13Z 279.33099365234 2009-11-11T13:05:20Z 278.79901123047 2009-11-11T13:05:27Z 278.89199829102 2009-11-11T13:05:31Z 278.60400390625 2009-11-11T13:05:34Z 279.02600097656 2009-11-11T13:05:43Z 278.99899291992 2009-11-11T13:05:48Z 280.66799926758 2009-11-11T13:05:57Z 279.23098754883 2009-11-11T13:06:04Z 278.36099243164 2009-11-11T13:06:13Z 278.14599609375 2009-11-11T13:06:17Z 278.10900878906 2009-11-11T13:06:23Z 279.59698486328 2009-11-11T13:06:29Z 279.55999755859 2009-11-11T13:06:30Z 278.35299682617 2009-11-11T13:06:36Z 274.94100952148 2009-11-11T13:06:40Z 271.8210144043 2009-11-11T13:06:45Z 271.75799560547 2009-11-11T13:06:47Z 271.9049987793 2009-11-11T13:06:50Z 271.67999267578 2009-11-11T13:06:52Z 271.17599487305 2009-11-11T13:06:57Z 271.5539855957 2009-11-11T13:06:59Z 271.0530090332 2009-11-11T13:07:07Z 271.48300170898 2009-11-11T13:07:16Z 270.86599731445 2009-11-11T13:07:23Z 269.27499389648 2009-11-11T13:07:31Z 268.32400512695 2009-11-11T13:07:36Z 268.56201171875 2009-11-11T13:07:42Z 267.8030090332 2009-11-11T13:07:51Z 267.91198730469 2009-11-11T13:08:02Z 268.47100830078 2009-11-11T13:08:12Z 269.75100708008 2009-11-11T13:08:21Z 270.75100708008 2009-11-11T13:08:26Z 272.3210144043 2009-11-11T13:08:32Z 273.36401367188 2009-11-11T13:08:36Z 273.66198730469 2009-11-11T13:08:37Z 274.14099121094 2009-11-11T13:08:45Z 274.27301025391 2009-11-11T13:08:55Z 274.76800537109 2009-11-11T13:09:02Z 275.28500366211 2009-11-11T13:09:10Z 275.86401367188 2009-11-11T13:09:22Z 276.99600219727 2009-11-11T13:09:30Z 276.56298828125 2009-11-11T13:09:36Z 276.44500732422 2009-11-11T13:09:42Z 275.58200073242 2009-11-11T13:09:48Z 276.08599853516 2009-11-11T13:09:56Z 276.86099243164 2009-11-11T13:10:05Z 277.65301513672 2009-11-11T13:10:14Z 278.96099853516 2009-11-11T13:10:22Z 281.25299072266 2009-11-11T13:10:28Z 281.92098999023 2009-11-11T13:10:36Z 281.86499023438 2009-11-11T13:10:42Z 282.3330078125 2009-11-11T13:10:52Z 283.80700683594 2009-11-11T13:11:01Z 285.43499755859 2009-11-11T13:11:09Z 288.10198974609 2009-11-11T13:11:18Z 290.72399902344 2009-11-11T13:11:26Z 293.91598510742 2009-11-11T13:11:33Z 294.13198852539 2009-11-11T13:11:34Z 296.18399047852 2009-11-11T13:11:39Z 297.82299804688 2009-11-11T13:11:43Z 300.73999023438 2009-11-11T13:11:50Z 303.38400268555 2009-11-11T13:11:57Z 305.42001342773 2009-11-11T13:12:04Z 307.74600219727 2009-11-11T13:12:11Z 309.70901489258 2009-11-11T13:12:22Z 311.06900024414 2009-11-11T13:12:29Z 312.375 2009-11-11T13:12:37Z 314.62899780273 2009-11-11T13:12:45Z 316.35501098633 2009-11-11T13:12:51Z 317.42599487305 2009-11-11T13:12:55Z 317.78100585938 2009-11-11T13:12:57Z 317.90399169922 2009-11-11T13:13:06Z 317.93899536133 2009-11-11T13:13:11Z 317.82998657227 2009-11-11T13:13:15Z 317.39801025391 2009-11-11T13:13:21Z 316.83499145508 2009-11-11T13:13:27Z 316.41500854492 2009-11-11T13:13:31Z 316.46701049805 2009-11-11T13:13:37Z 316.44299316406 2009-11-11T13:13:39Z 316.94900512695 2009-11-11T13:13:45Z 317.05099487305 2009-11-11T13:13:53Z 317.26800537109 2009-11-11T13:13:57Z 317.94900512695 2009-11-11T13:14:04Z 317.58200073242 2009-11-11T13:14:11Z 316.30700683594 2009-11-11T13:14:17Z 314.61898803711 2009-11-11T13:14:21Z 313.43499755859 2009-11-11T13:14:25Z 312.47601318359 2009-11-11T13:14:29Z 312.16299438477 2009-11-11T13:14:36Z 312.51501464844 2009-11-11T13:14:37Z 311.22100830078 2009-11-11T13:14:43Z 310.91799926758 2009-11-11T13:14:46Z 310.93099975586 2009-11-11T13:14:51Z 310.28298950195 2009-11-11T13:14:54Z 310.50698852539 2009-11-11T13:14:57Z 310.53100585938 2009-11-11T13:14:59Z 310.46099853516 2009-11-11T13:15:05Z 308.14898681641 2009-11-11T13:15:09Z 304.86700439453 2009-11-11T13:15:13Z 303.66500854492 2009-11-11T13:15:15Z 301.69299316406 2009-11-11T13:15:19Z 299.8219909668 2009-11-11T13:15:22Z 298.61499023438 2009-11-11T13:15:26Z 298.64898681641 2009-11-11T13:15:30Z 299.19500732422 2009-11-11T13:15:36Z 299.17300415039 2009-11-11T13:15:38Z 300.90899658203 2009-11-11T13:15:47Z 302.76300048828 2009-11-11T13:15:53Z 303.69100952148 2009-11-11T13:15:58Z 303.88800048828 2009-11-11T13:16:00Z 304.21600341797 2009-11-11T13:16:05Z 303.20001220703 2009-11-11T13:16:12Z 302.19198608398 2009-11-11T13:16:18Z 299.66900634766 2009-11-11T13:16:25Z 298.92401123047 2009-11-11T13:16:28Z 298.60699462891 2009-11-11T13:16:33Z 297.22100830078 2009-11-11T13:16:39Z 296.76300048828 2009-11-11T13:16:43Z 296.4580078125 2009-11-11T13:16:47Z 296.4580078125 2009-11-11T13:16:49Z 296.64199829102 2009-11-11T13:16:56Z 296.35800170898 2009-11-11T13:17:00Z 293.87600708008 2009-11-11T13:17:05Z 293.4580078125 2009-11-11T13:17:07Z 289.8450012207 2009-11-11T13:17:15Z 289.58599853516 2009-11-11T13:17:17Z 288.41400146484 2009-11-11T13:17:22Z 287.67498779297 2009-11-11T13:17:26Z 287.67498779297 2009-11-11T13:17:27Z 287.67498779297 2009-11-11T13:17:33Z 280.93798828125 2009-11-11T13:17:37Z 278.41000366211 2009-11-11T13:17:40Z 278.33200073242 2009-11-11T13:17:41Z 275.89700317383 2009-11-11T13:17:44Z 272.8219909668 2009-11-11T13:17:49Z 271.95199584961 2009-11-11T13:17:51Z 270.42001342773 2009-11-11T13:17:55Z 267.83499145508 2009-11-11T13:17:59Z 264.64099121094 2009-11-11T13:18:04Z 263.19299316406 2009-11-11T13:18:07Z 262.86401367188 2009-11-11T13:18:11Z 262.50201416016 2009-11-11T13:18:16Z 262.32901000977 2009-11-11T13:18:21Z 262.13900756836 2009-11-11T13:18:26Z 263.54998779297 2009-11-11T13:18:32Z 265.97698974609 2009-11-11T13:18:38Z 266.85299682617 2009-11-11T13:18:41Z 267.91598510742 2009-11-11T13:18:44Z 268.15200805664 2009-11-11T13:18:45Z 268.69100952148 2009-11-11T13:18:49Z 267.52700805664 2009-11-11T13:18:54Z 266.59298706055 2009-11-11T13:19:00Z 266.32000732422 2009-11-11T13:19:02Z 266.31698608398 2009-11-11T13:19:07Z 265.93701171875 2009-11-11T13:19:12Z 266.31698608398 2009-11-11T13:19:19Z 265.64599609375 2009-11-11T13:19:21Z 262.57699584961 2009-11-11T13:19:24Z 259.58099365234 2009-11-11T13:19:26Z 256.4700012207 2009-11-11T13:19:31Z 256.97198486328 2009-11-11T13:19:34Z 257.19100952148 2009-11-11T13:19:38Z 257.02700805664 2009-11-11T13:19:40Z 256.92599487305 2009-11-11T13:19:41Z 256.68200683594 2009-11-11T13:19:44Z 255.92100524902 2009-11-11T13:19:52Z 255.71699523926 2009-11-11T13:19:59Z 255.5359954834 2009-11-11T13:20:08Z 255.5059967041 2009-11-11T13:20:09Z 255.95100402832 2009-11-11T13:20:13Z 255.49899291992 2009-11-11T13:20:18Z 255.69900512695 2009-11-11T13:20:21Z 257.01098632812 2009-11-11T13:20:28Z 257.21798706055 2009-11-11T13:20:33Z 259.34100341797 2009-11-11T13:20:39Z 260.65899658203 2009-11-11T13:20:46Z 262.07000732422 2009-11-11T13:20:52Z 263.10101318359 2009-11-11T13:20:59Z 263.63198852539 2009-11-11T13:21:05Z 263.22198486328 2009-11-11T13:21:13Z 262.02200317383 2009-11-11T13:21:21Z 261.49700927734 2009-11-11T13:21:29Z 261.48199462891 2009-11-11T13:21:32Z 261.46200561523 2009-11-11T13:21:35Z 261.42999267578 2009-11-11T13:21:40Z 261.42401123047 2009-11-11T13:21:41Z 262.61199951172 2009-11-11T13:21:51Z 264.38101196289 2009-11-11T13:21:58Z 265.89999389648 2009-11-11T13:22:02Z 266.43301391602 2009-11-11T13:22:07Z 267.82598876953 2009-11-11T13:22:13Z 269.48400878906 2009-11-11T13:22:19Z 271.88900756836 2009-11-11T13:22:28Z 273.18301391602 2009-11-11T13:22:34Z 274.71798706055 2009-11-11T13:22:40Z 276.89898681641 2009-11-11T13:22:49Z 277.80801391602 2009-11-11T13:22:56Z 279.43399047852 2009-11-11T13:23:03Z 280.76400756836 2009-11-11T13:23:11Z 283.45901489258 2009-11-11T13:23:22Z 284.73999023438 2009-11-11T13:23:30Z 286.96798706055 2009-11-11T13:23:38Z 288.43399047852 2009-11-11T13:23:46Z 289.72100830078 2009-11-11T13:23:52Z 290.75 2009-11-11T13:23:58Z 290.96099853516 2009-11-11T13:24:03Z 292.53298950195 2009-11-11T13:24:08Z 293.60400390625 2009-11-11T13:24:14Z 294.76300048828 2009-11-11T13:24:22Z 295.10900878906 2009-11-11T13:24:31Z 295.0299987793 2009-11-11T13:24:42Z 295.60598754883 2009-11-11T13:24:49Z 295.75399780273 2009-11-11T13:24:55Z 295.85101318359 2009-11-11T13:24:56Z 296.9289855957 2009-11-11T13:25:05Z 298.19500732422 2009-11-11T13:25:11Z 299.48199462891 2009-11-11T13:25:18Z 301.36499023438 2009-11-11T13:25:25Z 301.30200195312 2009-11-11T13:25:31Z 301.00601196289 2009-11-11T13:25:37Z 300.91400146484 2009-11-11T13:25:39Z 301.09600830078 2009-11-11T13:25:49Z 300.20098876953 2009-11-11T13:25:55Z 298.45001220703 2009-11-11T13:26:01Z 296.77301025391 2009-11-11T13:26:05Z 296.77301025391 2009-11-11T13:26:06Z 295.98001098633 2009-11-11T13:26:09Z 295.98001098633 2009-11-11T13:26:10Z 297.13299560547 2009-11-11T13:26:15Z 297.92401123047 2009-11-11T13:26:18Z 299.36401367188 2009-11-11T13:26:24Z 301.04501342773 2009-11-11T13:26:28Z 301.60699462891 2009-11-11T13:26:32Z 303.71398925781 2009-11-11T13:26:36Z 303.74899291992 2009-11-11T13:26:37Z 305.03799438477 2009-11-11T13:26:41Z 305.96798706055 2009-11-11T13:26:44Z 308.03298950195 2009-11-11T13:26:50Z 309.52600097656 2009-11-11T13:26:55Z 312.05499267578 2009-11-11T13:27:02Z 313.98599243164 2009-11-11T13:27:07Z 314.77499389648 2009-11-11T13:27:13Z 316.78298950195 2009-11-11T13:27:21Z 317.08999633789 2009-11-11T13:27:26Z 318.72500610352 2009-11-11T13:27:34Z 320.17098999023 2009-11-11T13:27:40Z 321.70001220703 2009-11-11T13:27:48Z 323.85198974609 2009-11-11T13:27:56Z 324.0530090332 2009-11-11T13:27:57Z 325.28399658203 2009-11-11T13:28:05Z 326.40600585938 2009-11-11T13:28:13Z 328.12701416016 2009-11-11T13:28:21Z 331.09799194336 2009-11-11T13:28:30Z 331.11898803711 2009-11-11T13:28:38Z 331.08898925781 2009-11-11T13:28:49Z 338.85101318359 2009-11-11T13:28:59Z 341.8330078125 2009-11-11T13:29:07Z 343.48300170898 2009-11-11T13:29:13Z 345.19900512695 2009-11-11T13:29:18Z 346.47299194336 2009-11-11T13:29:21Z 348.34201049805 2009-11-11T13:29:26Z 350.48400878906 2009-11-11T13:29:33Z 353.47299194336 2009-11-11T13:29:39Z 354.32901000977 2009-11-11T13:29:40Z 356.22900390625 2009-11-11T13:29:43Z 357.31100463867 2009-11-11T13:29:45Z 357.90399169922 2009-11-11T13:29:52Z 358.64599609375 2009-11-11T13:29:57Z 358.56399536133 2009-11-11T13:30:03Z 358.04501342773 2009-11-11T13:30:07Z 357.58401489258 2009-11-11T13:30:41Z 358.23498535156 2009-11-11T13:30:45Z 358.01901245117 2009-11-11T13:30:49Z 356.63800048828 2009-11-11T13:30:53Z 356.25100708008 2009-11-11T13:30:57Z 356.00399780273 2009-11-11T13:31:02Z 354.58200073242 2009-11-11T13:31:20Z 354.23599243164 2009-11-11T13:31:24Z 353.71899414062 2009-11-11T13:32:24Z 353.34600830078 2009-11-11T13:32:25Z 351.66400146484 2009-11-11T13:32:29Z 351.18399047852 2009-11-11T13:32:30Z 349.55499267578 2009-11-11T13:32:32Z 347.68399047852 2009-11-11T13:32:36Z 347.08801269531 2009-11-11T13:32:37Z 346.25900268555 2009-11-11T13:32:39Z 344.67700195312 2009-11-11T13:32:45Z 342.77398681641 2009-11-11T13:32:53Z 341.29598999023 2009-11-11T13:32:58Z 341.79400634766 2009-11-11T13:33:05Z 341.71099853516 2009-11-11T13:33:06Z 341.66900634766 2009-11-11T13:33:10Z 342.47698974609 2009-11-11T13:33:12Z 344.97399902344 2009-11-11T13:33:20Z 346.78799438477 2009-11-11T13:33:24Z 348.12799072266 2009-11-11T13:33:30Z 349.18899536133 2009-11-11T13:33:35Z 349.45401000977 2009-11-11T13:33:37Z 349.47399902344 2009-11-11T13:33:43Z 349.91500854492 2009-11-11T13:33:46Z 350.73699951172 2009-11-11T13:33:50Z 352.00100708008 2009-11-11T13:33:59Z 352.2619934082 2009-11-11T13:34:04Z 352.64898681641 2009-11-11T13:34:10Z 352.54699707031 2009-11-11T13:34:15Z 351.82901000977 2009-11-11T13:34:18Z 350.8039855957 2009-11-11T13:34:20Z 350.46798706055 2009-11-11T13:34:22Z 349.21798706055 2009-11-11T13:34:27Z 348.97601318359 2009-11-11T13:34:33Z 348.71301269531 2009-11-11T13:34:39Z 349.92498779297 2009-11-11T13:34:45Z 350.51098632812 2009-11-11T13:34:49Z 351.63198852539 2009-11-11T13:34:57Z 350.23400878906 2009-11-11T13:35:06Z 349.26599121094 2009-11-11T13:35:11Z 348.6130065918 2009-11-11T13:35:19Z 348.88400268555 2009-11-11T13:35:25Z 350.28698730469 2009-11-11T13:35:30Z 351.25601196289 2009-11-11T13:35:35Z 353.04400634766 2009-11-11T13:35:40Z 353.76901245117 2009-11-11T13:35:45Z 352.91598510742 2009-11-11T13:35:53Z 352.30999755859 2009-11-11T13:35:55Z 351.63598632812 2009-11-11T13:36:00Z 351.83401489258 2009-11-11T13:36:06Z 351.47500610352 2009-11-11T13:36:11Z 351.02499389648 2009-11-11T13:36:18Z 350.90301513672 2009-11-11T13:36:20Z 350.46301269531 2009-11-11T13:36:25Z 350.24200439453 2009-11-11T13:36:27Z 349.02200317383 2009-11-11T13:36:30Z 346.87100219727 2009-11-11T13:36:35Z 347.21899414062 2009-11-11T13:36:38Z 347.43701171875 2009-11-11T13:36:39Z 348.21701049805 2009-11-11T13:36:42Z 348.67498779297 2009-11-11T13:36:48Z 348.86700439453 2009-11-11T13:36:55Z 349.10900878906 2009-11-11T13:36:59Z 349.29998779297 2009-11-11T13:37:06Z 348.6130065918 2009-11-11T13:37:13Z 349.98098754883 2009-11-11T13:37:19Z 351.0299987793 2009-11-11T13:37:21Z 352.75698852539 2009-11-11T13:37:25Z 354.20001220703 2009-11-11T13:37:28Z 358.96499633789 2009-11-11T13:37:34Z 360.23498535156 2009-11-11T13:37:35Z 360.75601196289 2009-11-11T13:37:37Z 364.48498535156 2009-11-11T13:37:42Z 366.31600952148 2009-11-11T13:37:45Z 366.40798950195 2009-11-11T13:37:50Z 365.49398803711 2009-11-11T13:37:55Z 364.78500366211 2009-11-11T13:38:03Z 364.57800292969 2009-11-11T13:38:12Z 364.25799560547 2009-11-11T13:38:19Z 364.30099487305 2009-11-11T13:38:28Z 364.75799560547 2009-11-11T13:38:33Z 364.77899169922 2009-11-11T13:38:41Z 364.76998901367 2009-11-11T13:38:48Z 364.75299072266 2009-11-11T13:38:56Z 364.19799804688 2009-11-11T13:39:03Z 362.96701049805 2009-11-11T13:39:09Z 361.6669921875 2009-11-11T13:39:12Z 359.79699707031 2009-11-11T13:39:18Z 359.14599609375 2009-11-11T13:39:25Z 359.01599121094 2009-11-11T13:39:29Z 359.04699707031 2009-11-11T13:39:33Z 359.66101074219 2009-11-11T13:39:43Z 360.99899291992 2009-11-11T13:39:51Z 362.98999023438 2009-11-11T13:40:00Z 363.16000366211 2009-11-11T13:40:01Z 362.81600952148 2009-11-11T13:40:05Z 360.70001220703 2009-11-11T13:40:11Z 358.27499389648 2009-11-11T13:40:14Z 353.56500244141 2009-11-11T13:40:20Z 349.51000976562 2009-11-11T13:40:24Z 348.21398925781 2009-11-11T13:40:25Z 346.86999511719 2009-11-11T13:40:28Z 345.49700927734 2009-11-11T13:40:29Z 342.23098754883 2009-11-11T13:40:33Z 340.37600708008 2009-11-11T13:40:38Z 338.98498535156 2009-11-11T13:40:42Z 339.19000244141 2009-11-11T13:40:48Z 339.34698486328 2009-11-11T13:40:54Z 340.20700073242 2009-11-11T13:41:01Z 340.33700561523 2009-11-11T13:41:04Z 337.65701293945 2009-11-11T13:41:08Z 333.63000488281 2009-11-11T13:41:12Z 328.76400756836 2009-11-11T13:41:16Z 323.01998901367 2009-11-11T13:41:20Z 318.33599853516 2009-11-11T13:41:23Z 315.49099731445 2009-11-11T13:41:26Z 313.83401489258 2009-11-11T13:41:28Z 313.14700317383 2009-11-11T13:41:30Z 310.58801269531 2009-11-11T13:41:34Z 309.78298950195 2009-11-11T13:41:37Z 309.35299682617 2009-11-11T13:41:41Z 308.10699462891 2009-11-11T13:41:49Z 306.16299438477 2009-11-11T13:41:55Z 303.39401245117 2009-11-11T13:42:01Z 303.34399414062 2009-11-11T13:42:02Z 302.44400024414 2009-11-11T13:42:04Z 300.27398681641 2009-11-11T13:42:10Z 300.2380065918 2009-11-11T13:42:16Z 300.82501220703 2009-11-11T13:42:22Z 303.11199951172 2009-11-11T13:42:28Z 303.32901000977 2009-11-11T13:42:33Z 302.32598876953 2009-11-11T13:42:37Z 301.46499633789 2009-11-11T13:42:44Z 300.77700805664 2009-11-11T13:42:51Z 297.97198486328 2009-11-11T13:42:56Z 296.90798950195 2009-11-11T13:42:58Z 294.53298950195 2009-11-11T13:43:01Z 289.60800170898 2009-11-11T13:43:05Z 287.7919921875 2009-11-11T13:43:07Z 285.0719909668 2009-11-11T13:43:11Z 285.25399780273 2009-11-11T13:43:12Z 283.37399291992 2009-11-11T13:43:15Z 281.52899169922 2009-11-11T13:43:21Z 278.37899780273 2009-11-11T13:43:28Z 274.17199707031 2009-11-11T13:43:33Z 270.74499511719 2009-11-11T13:43:37Z 269.43099975586 2009-11-11T13:43:40Z 267.28298950195 2009-11-11T13:43:45Z 266.24398803711 2009-11-11T13:43:50Z 265.74099731445 2009-11-11T13:43:51Z 264.86199951172 2009-11-11T13:43:55Z 264.65798950195 2009-11-11T13:43:58Z 264.01901245117 2009-11-11T13:44:01Z 262.78500366211 2009-11-11T13:44:07Z 262.51501464844 2009-11-11T13:44:08Z 261.83801269531 2009-11-11T13:44:16Z 259.68600463867 2009-11-11T13:44:25Z 259.52801513672 2009-11-11T13:44:26Z 258.72900390625 2009-11-11T13:44:28Z 256.78698730469 2009-11-11T13:44:32Z 252.43600463867 2009-11-11T13:44:36Z 248.99499511719 2009-11-11T13:44:40Z 243.18299865723 2009-11-11T13:44:45Z 240.91999816894 2009-11-11T13:44:48Z 239.68099975586 2009-11-11T13:44:50Z 237.60899353027 2009-11-11T13:44:55Z 237.31399536133 2009-11-11T13:44:59Z 237.11999511719 2009-11-11T13:45:02Z 236.59399414062 2009-11-11T13:45:09Z 235.0890045166 2009-11-11T13:45:13Z 234.73699951172 2009-11-11T13:45:16Z 234.65899658203 2009-11-11T13:45:17Z 234.03399658203 2009-11-11T13:45:23Z 233.32000732422 2009-11-11T13:45:28Z 233.17700195312 2009-11-11T13:45:29Z 233.13999938965 2009-11-11T13:45:31Z 233.1369934082 2009-11-11T13:45:36Z 233.41700744629 2009-11-11T13:45:39Z 233.41200256348 2009-11-11T13:45:44Z 233.40100097656 2009-11-11T13:45:48Z 233.16900634766 2009-11-11T13:46:20Z 233.35699462891 2009-11-11T13:46:23Z 233.42300415039 2009-11-11T13:46:28Z 234.35000610352 2009-11-11T13:46:36Z 234.47500610352 2009-11-11T13:46:38Z 236.09100341797 2009-11-11T13:46:48Z 237.25900268555 2009-11-11T13:46:53Z 237.56799316406 2009-11-11T13:46:59Z 237.56799316406 2009-11-11T13:47:03Z 240.13000488281 2009-11-11T13:47:09Z 240.30299377441 2009-11-11T13:47:14Z 238.79400634766 2009-11-11T13:47:22Z 238.11700439453 2009-11-11T13:47:28Z 237.79299926758 2009-11-11T13:47:34Z 237.44500732422 2009-11-11T13:47:41Z 236.16999816894 2009-11-11T13:47:46Z 235.57499694824 2009-11-11T13:47:50Z 235.48399353027 2009-11-11T13:47:51Z 235.43600463867 2009-11-11T13:47:55Z 235.43600463867 2009-11-11T13:47:59Z 235.76600646973 2009-11-11T13:48:06Z 235.75100708008 2009-11-11T13:48:09Z 234.73100280762 2009-11-11T13:48:18Z 234.70399475098 2009-11-11T13:48:27Z 235.88200378418 2009-11-11T13:48:38Z 236.57899475098 2009-11-11T13:48:47Z 237.34199523926 2009-11-11T13:48:59Z 238.6309967041 2009-11-11T13:49:09Z 239.6309967041 2009-11-11T13:49:22Z 241.33599853516 2009-11-11T13:49:34Z 241.62899780273 2009-11-11T13:49:42Z 243.05200195312 2009-11-11T13:49:53Z 243.57299804688 2009-11-11T13:50:00Z 243.91000366211 2009-11-11T13:50:08Z 244.43400573731 2009-11-11T13:50:16Z 244.89900207519 2009-11-11T13:50:24Z 246.28300476074 2009-11-11T13:50:36Z 246.85200500488 2009-11-11T13:50:47Z 248.12800598144 2009-11-11T13:50:59Z 249.39399719238 2009-11-11T13:51:12Z 250.22700500488 2009-11-11T13:51:23Z 251.19400024414 2009-11-11T13:51:35Z 252.72300720215 2009-11-11T13:51:48Z 254.98100280762 2009-11-11T13:52:00Z 256.52499389648 2009-11-11T13:52:10Z 257.37100219727 2009-11-11T13:52:18Z 258.54098510742 2009-11-11T13:52:26Z 260.61599731445 2009-11-11T13:52:39Z 262.72399902344 2009-11-11T13:52:50Z 264.51300048828 2009-11-11T13:52:59Z 267.21099853516 2009-11-11T13:53:09Z 269.4049987793 2009-11-11T13:53:18Z 271.68798828125 2009-11-11T13:53:28Z 274.39599609375 2009-11-11T13:53:40Z 276.41598510742 2009-11-11T13:53:50Z 278.85501098633 2009-11-11T13:54:01Z 280.81500244141 2009-11-11T13:54:11Z 282.86700439453 2009-11-11T13:54:20Z 284.85699462891 2009-11-11T13:54:29Z 286.54400634766 2009-11-11T13:54:36Z 287.0299987793 2009-11-11T13:54:38Z 287.85699462891 2009-11-11T13:54:41Z 289.41000366211 2009-11-11T13:54:48Z 291.6369934082 2009-11-11T13:54:56Z 292.04598999023 2009-11-11T13:54:58Z 293.18798828125 2009-11-11T13:55:02Z 294.20999145508 2009-11-11T13:55:06Z 294.72100830078 2009-11-11T13:55:08Z 295.20999145508 2009-11-11T13:55:10Z 295.6789855957 2009-11-11T13:55:13Z 296.60699462891 2009-11-11T13:55:17Z 297.45901489258 2009-11-11T13:55:20Z 298.54598999023 2009-11-11T13:55:23Z 299.1669921875 2009-11-11T13:55:27Z 300.12799072266 2009-11-11T13:55:31Z 300.86700439453 2009-11-11T13:55:33Z 301.11401367188 2009-11-11T13:55:34Z 302.33099365234 2009-11-11T13:55:39Z 303.25601196289 2009-11-11T13:55:44Z 305.39801025391 2009-11-11T13:55:52Z 306.79699707031 2009-11-11T13:55:59Z 308.5950012207 2009-11-11T13:56:06Z 309.33401489258 2009-11-11T13:56:10Z 310.10198974609 2009-11-11T13:56:12Z 311.01800537109 2009-11-11T13:56:14Z 311.30099487305 2009-11-11T13:56:15Z 313.21798706055 2009-11-11T13:56:22Z 314.5710144043 2009-11-11T13:56:28Z 317.67999267578 2009-11-11T13:56:37Z 319.52099609375 2009-11-11T13:56:43Z 321.67401123047 2009-11-11T13:56:50Z 324.06100463867 2009-11-11T13:56:57Z 325.01800537109 2009-11-11T13:57:00Z 326.42599487305 2009-11-11T13:57:08Z 328.08401489258 2009-11-11T13:57:14Z 328.51300048828 2009-11-11T13:57:15Z 330.39498901367 2009-11-11T13:57:23Z 330.89999389648 2009-11-11T13:57:25Z 333.22299194336 2009-11-11T13:57:34Z 335.4880065918 2009-11-11T13:57:42Z 337.10501098633 2009-11-11T13:57:50Z 337.78601074219 2009-11-11T13:57:55Z 339.4580078125 2009-11-11T13:58:02Z 340.91799926758 2009-11-11T13:58:11Z 342.53298950195 2009-11-11T13:58:21Z 343.68200683594 2009-11-11T13:58:28Z 345.59201049805 2009-11-11T13:58:35Z 347.3210144043 2009-11-11T13:58:43Z 350.56500244141 2009-11-11T13:58:55Z 352.13299560547 2009-11-11T13:59:02Z 354.25601196289 2009-11-11T13:59:12Z 354.7080078125 2009-11-11T13:59:15Z 355.74600219727 2009-11-11T13:59:19Z 356.68798828125 2009-11-11T13:59:21Z 360.34698486328 2009-11-11T13:59:29Z 361.74398803711 2009-11-11T13:59:32Z 363.1549987793 2009-11-11T13:59:37Z 363.54098510742 2009-11-11T13:59:39Z 365.48699951172 2009-11-11T13:59:47Z 367.49700927734 2009-11-11T13:59:55Z 369.22601318359 2009-11-11T14:00:02Z 370.59799194336 2009-11-11T14:00:05Z 371.73599243164 2009-11-11T14:00:08Z 372.09100341797 2009-11-11T14:00:12Z 373.19100952148 2009-11-11T14:00:22Z 373.64898681641 2009-11-11T14:00:29Z 374.37200927734 2009-11-11T14:00:36Z 374.67999267578 2009-11-11T14:00:41Z 375.1780090332 2009-11-11T14:00:49Z 376.69799804688 2009-11-11T14:00:56Z 377.48400878906 2009-11-11T14:01:06Z 378.41198730469 2009-11-11T14:01:14Z 379.06399536133 2009-11-11T14:01:20Z 380.21499633789 2009-11-11T14:01:24Z 382.36199951172 2009-11-11T14:01:31Z 383.08099365234 2009-11-11T14:01:33Z 384.61599731445 2009-11-11T14:01:38Z 384.86599731445 2009-11-11T14:01:39Z 386.45498657227 2009-11-11T14:01:43Z 388.60299682617 2009-11-11T14:01:49Z 389.81698608398 2009-11-11T14:01:54Z 390.31399536133 2009-11-11T14:02:00Z 390.02899169922 2009-11-11T14:02:06Z 389.76699829102 2009-11-11T14:02:12Z 389.27499389648 2009-11-11T14:02:17Z 388.8210144043 2009-11-11T14:02:22Z 388.23699951172 2009-11-11T14:02:25Z 388.14999389648 2009-11-11T14:02:30Z 387.52499389648 2009-11-11T14:06:41Z 387.36401367188 2009-11-11T14:06:42Z 387.37200927734 2009-11-11T14:07:47Z 387.29998779297 2009-11-11T14:07:48Z 388.10101318359 2009-11-11T14:07:54Z 388.89300537109 2009-11-11T14:07:59Z 389.66400146484 2009-11-11T14:08:04Z 391.02200317383 2009-11-11T14:08:12Z 392.14700317383 2009-11-11T14:08:17Z 393.52499389648 2009-11-11T14:08:24Z 394.99600219727 2009-11-11T14:08:32Z 396.85800170898 2009-11-11T14:08:41Z 397.79598999023 2009-11-11T14:08:47Z 398.34399414062 2009-11-11T14:08:53Z 399.74700927734 2009-11-11T14:08:59Z 400.91101074219 2009-11-11T14:09:06Z 402.62100219727 2009-11-11T14:09:15Z 403.90600585938 2009-11-11T14:09:24Z 404.95098876953 2009-11-11T14:09:31Z 406.46899414062 2009-11-11T14:09:39Z 407.18399047852 2009-11-11T14:09:45Z 408.38400268555 2009-11-11T14:09:54Z 409.88400268555 2009-11-11T14:10:01Z 411.04501342773 2009-11-11T14:10:07Z 411.7080078125 2009-11-11T14:10:12Z 413.03900146484 2009-11-11T14:10:20Z 414.11999511719 2009-11-11T14:10:27Z 415.34600830078 2009-11-11T14:10:34Z 416.74398803711 2009-11-11T14:10:42Z 418.08200073242 2009-11-11T14:10:49Z 419.6130065918 2009-11-11T14:10:58Z 421.13800048828 2009-11-11T14:11:05Z 422.32299804688 2009-11-11T14:11:12Z 423.59899902344 2009-11-11T14:11:19Z 425.12298583984 2009-11-11T14:11:27Z 426.37100219727 2009-11-11T14:11:34Z 427.14801025391 2009-11-11T14:11:40Z 428.48999023438 2009-11-11T14:11:48Z 429.85101318359 2009-11-11T14:11:55Z 431.26400756836 2009-11-11T14:12:02Z 432.56600952148 2009-11-11T14:12:08Z 433.54000854492 2009-11-11T14:12:13Z 435.3330078125 2009-11-11T14:12:22Z 436.45901489258 2009-11-11T14:12:31Z 438.10299682617 2009-11-11T14:12:40Z 439.97399902344 2009-11-11T14:12:48Z 441.14999389648 2009-11-11T14:12:54Z 442.30999755859 2009-11-11T14:13:02Z 443.91198730469 2009-11-11T14:13:09Z 445.32400512695 2009-11-11T14:13:17Z 446.87600708008 2009-11-11T14:13:26Z 448.08599853516 2009-11-11T14:13:34Z 449.87200927734 2009-11-11T14:13:42Z 450.63800048828 2009-11-11T14:13:47Z 451.55801391602 2009-11-11T14:13:53Z 452.66500854492 2009-11-11T14:14:01Z 452.95999145508 2009-11-11T14:14:10Z 452.4469909668 2009-11-11T14:14:19Z 452.32400512695 2009-11-11T14:14:26Z 452.26400756836 2009-11-11T14:14:31Z 452.39898681641 2009-11-11T14:14:38Z 452.38299560547 2009-11-11T14:14:45Z 451.55999755859 2009-11-11T14:14:51Z 450.8450012207 2009-11-11T14:14:58Z 448.79998779297 2009-11-11T14:15:02Z 448.95199584961 2009-11-11T14:15:03Z 447.08599853516 2009-11-11T14:15:06Z 446.07998657227 2009-11-11T14:15:12Z 446.65798950195 2009-11-11T14:15:18Z 447.8869934082 2009-11-11T14:15:26Z 449.64001464844 2009-11-11T14:15:34Z 450.67199707031 2009-11-11T14:15:42Z 452.11099243164 2009-11-11T14:15:48Z 452.65600585938 2009-11-11T14:15:55Z 453.10699462891 2009-11-11T14:16:02Z 452.70999145508 2009-11-11T14:16:09Z 452.79901123047 2009-11-11T14:16:12Z 452.2200012207 2009-11-11T14:16:17Z 451.56298828125 2009-11-11T14:16:20Z 451.30200195312 2009-11-11T14:16:24Z 450.61099243164 2009-11-11T14:16:32Z 450.49301147461 2009-11-11T14:16:34Z 450.4700012207 2009-11-11T14:16:41Z 449.28601074219 2009-11-11T14:16:47Z 447.96200561523 2009-11-11T14:16:53Z 447.07400512695 2009-11-11T14:16:59Z 447.55801391602 2009-11-11T14:17:04Z 447.43600463867 2009-11-11T14:17:05Z 447.50900268555 2009-11-11T14:17:14Z 447.8330078125 2009-11-11T14:17:22Z 448.52700805664 2009-11-11T14:17:31Z 448.4169921875 2009-11-11T14:17:32Z 448.48901367188 2009-11-11T14:17:38Z 447.95199584961 2009-11-11T14:17:40Z 446.12200927734 2009-11-11T14:17:47Z 444.27600097656 2009-11-11T14:17:53Z 442.86801147461 2009-11-11T14:17:59Z 441.50201416016 2009-11-11T14:18:05Z 440.73300170898 2009-11-11T14:18:08Z 439.47601318359 2009-11-11T14:18:14Z 438.0119934082 2009-11-11T14:18:22Z 436.93301391602 2009-11-11T14:18:27Z 437.1969909668 2009-11-11T14:18:32Z 438.29699707031 2009-11-11T14:18:40Z 439.21301269531 2009-11-11T14:18:45Z 440.28399658203 2009-11-11T14:18:53Z 441.01699829102 2009-11-11T14:19:00Z 441.65399169922 2009-11-11T14:19:04Z 442.52398681641 2009-11-11T14:19:15Z 442.82299804688 2009-11-11T14:19:23Z 443.65701293945 2009-11-11T14:19:32Z 444.62899780273 2009-11-11T14:19:41Z 445.45700073242 2009-11-11T14:19:48Z 445.63800048828 2009-11-11T14:19:51Z 446.01300048828 2009-11-11T14:19:55Z 446.68899536133 2009-11-11T14:20:03Z 447.57400512695 2009-11-11T14:20:13Z 448.51998901367 2009-11-11T14:20:22Z 449.22198486328 2009-11-11T14:20:32Z 450.50799560547 2009-11-11T14:20:41Z 451.61999511719 2009-11-11T14:20:52Z 452.39599609375 2009-11-11T14:21:02Z 453.38000488281 2009-11-11T14:21:11Z 453.36401367188 2009-11-11T14:21:12Z 454.83499145508 2009-11-11T14:21:17Z 455.13800048828 2009-11-11T14:21:18Z 455.10101318359 2009-11-11T14:21:20Z 457.08099365234 2009-11-11T14:21:28Z 459.32598876953 2009-11-11T14:21:38Z 461.26599121094 2009-11-11T14:21:46Z 462.05700683594 2009-11-11T14:21:48Z 462.56600952148 2009-11-11T14:21:51Z 464.34899902344 2009-11-11T14:21:58Z 467.23901367188 2009-11-11T14:22:08Z 469.97500610352 2009-11-11T14:22:15Z 471.11099243164 2009-11-11T14:22:23Z 473.40798950195 2009-11-11T14:22:30Z 475.05099487305 2009-11-11T14:22:38Z 477.53698730469 2009-11-11T14:22:45Z 480.97399902344 2009-11-11T14:22:52Z 481.08099365234 2009-11-11T14:22:53Z 481.43798828125 2009-11-11T14:22:56Z 482.29901123047 2009-11-11T14:23:01Z 481.86099243164 2009-11-11T14:23:04Z 482.03399658203 2009-11-11T14:23:08Z 481.77301025391 2009-11-11T14:23:12Z 481.22698974609 2009-11-11T14:23:14Z 481.73999023438 2009-11-11T14:24:30Z 481.74700927734 2009-11-11T14:24:31Z 482.08401489258 2009-11-11T14:24:41Z 481.96899414062 2009-11-11T14:24:45Z 482.24700927734 2009-11-11T14:24:50Z 482.38101196289 2009-11-11T14:24:57Z 482.37701416016 2009-11-11T14:24:58Z 482.39001464844 2009-11-11T14:25:02Z 482.89401245117 2009-11-11T14:25:09Z 482.92999267578 2009-11-11T14:25:14Z 483.08401489258 2009-11-11T14:25:21Z 483.21499633789 2009-11-11T14:25:27Z 483.4289855957 2009-11-11T14:25:32Z 483.86999511719 2009-11-11T14:25:38Z 483.83499145508 2009-11-11T14:25:44Z 484.36599731445 2009-11-11T14:25:49Z 484.6369934082 2009-11-11T14:25:57Z 485.6369934082 2009-11-11T14:26:05Z 486.45300292969 2009-11-11T14:26:13Z 486.54299926758 2009-11-11T14:26:15Z 487.3210144043 2009-11-11T14:26:20Z 487.7380065918 2009-11-11T14:26:23Z 487.54299926758 2009-11-11T14:26:31Z 488.46798706055 2009-11-11T14:26:40Z 488.89099121094 2009-11-11T14:26:46Z 489.00900268555 2009-11-11T14:26:48Z 489.3869934082 2009-11-11T14:26:54Z 489.32000732422 2009-11-11T14:26:55Z 490.18899536133 2009-11-11T14:27:03Z 490.80200195312 2009-11-11T14:27:11Z 491.60800170898 2009-11-11T14:27:18Z 491.46200561523 2009-11-11T14:27:19Z 492.08700561523 2009-11-11T14:27:25Z 492.65100097656 2009-11-11T14:27:31Z 493.97799682617 2009-11-11T14:27:40Z 494.72299194336 2009-11-11T14:27:45Z 495.24899291992 2009-11-11T14:27:51Z 495.59399414062 2009-11-11T14:27:55Z 495.77398681641 2009-11-11T14:28:00Z 495.11801147461 2009-11-11T14:28:07Z 494.62100219727 2009-11-11T14:28:13Z 493.95300292969 2009-11-11T14:28:18Z 493.79800415039 2009-11-11T14:28:19Z 493.1669921875 2009-11-11T14:28:24Z 493.00601196289 2009-11-11T14:28:29Z 491.02499389648 2009-11-11T14:28:39Z 490.52301025391 2009-11-11T14:28:47Z 489.04598999023 2009-11-11T14:28:53Z 488.94500732422 2009-11-11T14:28:54Z 488.04400634766 2009-11-11T14:28:59Z 487.69000244141 2009-11-11T14:29:01Z 487.57000732422 2009-11-11T14:29:09Z 487.03500366211 2009-11-11T14:29:17Z 486.07501220703 2009-11-11T14:29:24Z 486.1549987793 2009-11-11T14:29:27Z 485.7080078125 2009-11-11T14:29:31Z 484.64498901367 2009-11-11T14:29:36Z 484.06799316406 2009-11-11T14:29:43Z 484.00698852539 2009-11-11T14:29:49Z 483.04800415039 2009-11-11T14:29:56Z 482.80999755859 2009-11-11T14:30:01Z 483.00698852539 2009-11-11T14:30:03Z 482.5530090332 2009-11-11T14:30:08Z 482.75100708008 2009-11-11T14:30:11Z 483.52099609375 2009-11-11T14:30:16Z 483.625 2009-11-11T14:30:19Z 484.12799072266 2009-11-11T14:30:23Z 483.84201049805 2009-11-11T14:30:28Z 483.69198608398 2009-11-11T14:30:30Z 484.14001464844 2009-11-11T14:30:32Z 485.23400878906 2009-11-11T14:30:38Z 484.95498657227 2009-11-11T14:30:43Z 484.60800170898 2009-11-11T14:30:50Z 484.8869934082 2009-11-11T14:30:54Z 485.74398803711 2009-11-11T14:30:59Z 486.00601196289 2009-11-11T14:31:05Z 486.69500732422 2009-11-11T14:31:09Z 486.79000854492 2009-11-11T14:31:17Z 487.35800170898 2009-11-11T14:31:26Z 488.08999633789 2009-11-11T14:31:35Z 489.17599487305 2009-11-11T14:31:43Z 489.17599487305 2009-11-11T14:31:45Z 489.42599487305 2009-11-11T14:31:52Z 490.01098632812 2009-11-11T14:32:00Z 490.57800292969 2009-11-11T14:32:09Z 491.79000854492 2009-11-11T14:32:17Z 491.67999267578 2009-11-11T14:32:19Z 491.58499145508 2009-11-11T14:32:24Z 492.54299926758 2009-11-11T14:32:34Z 492.83999633789 2009-11-11T14:32:42Z 492.90301513672 2009-11-11T14:32:44Z 493.46600341797 2009-11-11T14:32:52Z 494.23400878906 2009-11-11T14:32:59Z 494.79000854492 2009-11-11T14:33:04Z 494.70001220703 2009-11-11T14:33:06Z 494.89401245117 2009-11-11T14:33:09Z 494.99200439453 2009-11-11T14:33:15Z 495.67401123047 2009-11-11T14:33:23Z 495.7799987793 2009-11-11T14:33:26Z 496.03399658203 2009-11-11T14:33:30Z 496.69299316406 2009-11-11T14:33:35Z 496.78601074219 2009-11-11T14:33:41Z 496.92700195312 2009-11-11T14:33:46Z 497.61499023438 2009-11-11T14:33:55Z 497.89999389648 2009-11-11T14:33:58Z 498.80200195312 2009-11-11T14:34:06Z 499.27700805664 2009-11-11T14:34:08Z 499.61199951172 2009-11-11T14:34:13Z 499.19100952148 2009-11-11T14:34:15Z 499.17599487305 2009-11-11T14:34:21Z 498.54501342773 2009-11-11T14:34:27Z 498.22799682617 2009-11-11T14:34:33Z 497.39300537109 2009-11-11T14:34:39Z 496.5 2009-11-11T14:34:45Z 496.73001098633 2009-11-11T14:34:50Z 496.55899047852 2009-11-11T14:34:52Z 495.57699584961 2009-11-11T14:34:59Z 494.51098632812 2009-11-11T14:35:04Z 494.57699584961 2009-11-11T14:35:10Z 493.41101074219 2009-11-11T14:35:17Z 492.89300537109 2009-11-11T14:35:23Z 492.33801269531 2009-11-11T14:35:28Z 491.39599609375 2009-11-11T14:35:31Z 491.10800170898 2009-11-11T14:35:37Z 491.45599365234 2009-11-11T14:35:47Z 491.73400878906 2009-11-11T14:35:57Z 492.23699951172 2009-11-11T14:36:04Z 492.19500732422 2009-11-11T14:36:10Z 492.50799560547 2009-11-11T14:36:16Z 492.42401123047 2009-11-11T14:36:18Z 492.66000366211 2009-11-11T14:36:22Z 492.61499023438 2009-11-11T14:36:24Z 492.5950012207 2009-11-11T14:36:32Z 492.20001220703 2009-11-11T14:36:39Z 492.02200317383 2009-11-11T14:36:47Z 492.25900268555 2009-11-11T14:36:52Z 491.14898681641 2009-11-11T14:36:59Z 491.14099121094 2009-11-11T14:37:06Z 489.75698852539 2009-11-11T14:37:14Z 488.16900634766 2009-11-11T14:37:22Z 486.94100952148 2009-11-11T14:37:29Z 485.51599121094 2009-11-11T14:37:36Z 484.16500854492 2009-11-11T14:37:45Z 483.59100341797 2009-11-11T14:37:53Z 481.71899414062 2009-11-11T14:38:02Z 479.2380065918 2009-11-11T14:38:09Z 478.47100830078 2009-11-11T14:38:13Z 475.75601196289 2009-11-11T14:38:21Z 473.51800537109 2009-11-11T14:38:29Z 472.52700805664 2009-11-11T14:38:32Z 471.04699707031 2009-11-11T14:38:37Z 469.77099609375 2009-11-11T14:38:42Z 467.98199462891 2009-11-11T14:38:47Z 466.42401123047 2009-11-11T14:38:54Z 465.30499267578 2009-11-11T14:38:58Z 465.55200195312 2009-11-11T14:38:59Z 463.99700927734 2009-11-11T14:39:03Z 463.10198974609 2009-11-11T14:39:07Z 461.5299987793 2009-11-11T14:39:12Z 460.75201416016 2009-11-11T14:39:17Z 459.50900268555 2009-11-11T14:39:22Z 457.04000854492 2009-11-11T14:39:26Z 455.63598632812 2009-11-11T14:39:32Z 454.05801391602 2009-11-11T14:39:35Z 452.15899658203 2009-11-11T14:39:43Z 449.96798706055 2009-11-11T14:39:50Z 448.11700439453 2009-11-11T14:39:55Z 448.01000976562 2009-11-11T14:39:58Z 446.20498657227 2009-11-11T14:40:02Z 446.15701293945 2009-11-11T14:40:04Z 444.03601074219 2009-11-11T14:40:12Z 443.17999267578 2009-11-11T14:40:16Z 442.95300292969 2009-11-11T14:40:21Z 443.24200439453 2009-11-11T14:40:22Z 442.80999755859 2009-11-11T14:40:24Z 442.34298706055 2009-11-11T14:40:27Z 442.26599121094 2009-11-11T14:40:28Z 441.75100708008 2009-11-11T14:40:32Z 440.39999389648 2009-11-11T14:40:39Z 438.85400390625 2009-11-11T14:40:47Z 438.32299804688 2009-11-11T14:40:54Z 437.79000854492 2009-11-11T14:40:58Z 437.66900634766 2009-11-11T14:40:59Z 437.28201293945 2009-11-11T14:41:04Z 436.80200195312 2009-11-11T14:41:06Z 436.31900024414 2009-11-11T14:41:10Z 435.71200561523 2009-11-11T14:41:14Z 435.82400512695 2009-11-11T14:41:15Z 435.22601318359 2009-11-11T14:41:18Z 434.69500732422 2009-11-11T14:41:25Z 433.71499633789 2009-11-11T14:41:30Z 432.74899291992 2009-11-11T14:41:35Z 432.38800048828 2009-11-11T14:41:40Z 431.41299438477 2009-11-11T14:41:44Z 430.61700439453 2009-11-11T14:41:48Z 429.49200439453 2009-11-11T14:41:54Z 428.50399780273 2009-11-11T14:41:59Z 426.5950012207 2009-11-11T14:42:04Z 426.74798583984 2009-11-11T14:42:05Z 425.36499023438 2009-11-11T14:42:08Z 425.09100341797 2009-11-11T14:42:10Z 419.64498901367 2009-11-11T14:42:18Z 419.70700073242 2009-11-11T14:42:19Z 418.58700561523 2009-11-11T14:42:21Z 415.66500854492 2009-11-11T14:42:25Z 412.47299194336 2009-11-11T14:42:29Z 410.54699707031 2009-11-11T14:42:31Z 409.89498901367 2009-11-11T14:42:32Z 408.34799194336 2009-11-11T14:42:35Z 408.10000610352 2009-11-11T14:42:37Z 408.00601196289 2009-11-11T14:42:39Z 409.79400634766 2009-11-11T14:42:46Z 411.4169921875 2009-11-11T14:42:53Z 413.0419921875 2009-11-11T14:42:59Z 414.87701416016 2009-11-11T14:43:06Z 415.54299926758 2009-11-11T14:43:09Z 417.36401367188 2009-11-11T14:43:14Z 417.66500854492 2009-11-11T14:43:15Z 419.3039855957 2009-11-11T14:43:20Z 421.31900024414 2009-11-11T14:43:26Z 421.00299072266 2009-11-11T14:43:32Z 419.85101318359 2009-11-11T14:43:39Z 418.18301391602 2009-11-11T14:43:45Z 418.97299194336 2009-11-11T14:43:50Z 420.92999267578 2009-11-11T14:43:57Z 423.10800170898 2009-11-11T14:44:03Z 424.26800537109 2009-11-11T14:44:05Z 424.89300537109 2009-11-11T14:44:07Z 426.63900756836 2009-11-11T14:44:10Z 427.16198730469 2009-11-11T14:44:16Z 427.48098754883 2009-11-11T14:44:20Z 427.59399414062 2009-11-11T14:44:21Z 427.62100219727 2009-11-11T14:44:29Z 428.22698974609 2009-11-11T14:44:35Z 429.41400146484 2009-11-11T14:44:43Z 431.11898803711 2009-11-11T14:44:47Z 432.9460144043 2009-11-11T14:44:50Z 432.07501220703 2009-11-11T14:44:54Z 431.11801147461 2009-11-11T14:45:00Z 430.90600585938 2009-11-11T14:45:01Z 429.24600219727 2009-11-11T14:45:06Z 429.52200317383 2009-11-11T14:45:13Z 428.21798706055 2009-11-11T14:45:19Z 427.00201416016 2009-11-11T14:45:24Z 425.75500488281 2009-11-11T14:45:30Z 425.28100585938 2009-11-11T14:45:33Z 424.86999511719 2009-11-11T14:45:34Z 425.00601196289 2009-11-11T14:45:36Z 423.67999267578 2009-11-11T14:45:44Z 423.26800537109 2009-11-11T14:45:49Z 421.5419921875 2009-11-11T14:45:55Z 419.72399902344 2009-11-11T14:45:59Z 417.97799682617 2009-11-11T14:46:05Z 417.34201049805 2009-11-11T14:46:09Z 417.36898803711 2009-11-11T14:46:14Z 414.51300048828 2009-11-11T14:46:22Z 414.22698974609 2009-11-11T14:46:23Z 412.33898925781 2009-11-11T14:46:28Z 409.52398681641 2009-11-11T14:46:35Z 408.5719909668 2009-11-11T14:46:38Z 404.89801025391 2009-11-11T14:46:45Z 404.79000854492 2009-11-11T14:46:46Z 402.20199584961 2009-11-11T14:46:51Z 399.24899291992 2009-11-11T14:46:57Z 397.41299438477 2009-11-11T14:47:01Z 396.77899169922 2009-11-11T14:47:03Z 393.57998657227 2009-11-11T14:47:10Z 393.41101074219 2009-11-11T14:47:11Z 391.42700195312 2009-11-11T14:47:18Z 390.75399780273 2009-11-11T14:47:24Z 389.72698974609 2009-11-11T14:47:30Z 390.43899536133 2009-11-11T14:47:34Z 389.95700073242 2009-11-11T14:47:38Z 390.0299987793 2009-11-11T14:47:47Z 389.73599243164 2009-11-11T14:47:53Z 388.79998779297 2009-11-11T14:48:01Z 387.51098632812 2009-11-11T14:48:13Z 387.06399536133 2009-11-11T14:48:21Z 386.5950012207 2009-11-11T14:48:30Z 385.65399169922 2009-11-11T14:48:38Z 385.92199707031 2009-11-11T14:48:39Z 385.75698852539 2009-11-11T14:48:44Z 384.85101318359 2009-11-11T14:48:47Z 383.43399047852 2009-11-11T14:48:57Z 382.23400878906 2009-11-11T14:49:06Z 381.42199707031 2009-11-11T14:49:12Z 379.11199951172 2009-11-11T14:49:22Z 377.18600463867 2009-11-11T14:49:31Z 375.76699829102 2009-11-11T14:49:36Z 375.26501464844 2009-11-11T14:49:38Z 374.47399902344 2009-11-11T14:49:42Z 372.2380065918 2009-11-11T14:49:50Z 370.56900024414 2009-11-11T14:49:56Z 368.59899902344 2009-11-11T14:50:03Z 366.65200805664 2009-11-11T14:50:08Z 363.35198974609 2009-11-11T14:50:16Z 362.4169921875 2009-11-11T14:50:21Z 361.07400512695 2009-11-11T14:50:26Z 358.79400634766 2009-11-11T14:50:37Z 356.82699584961 2009-11-11T14:50:48Z 354.73498535156 2009-11-11T14:50:57Z 354.35998535156 2009-11-11T14:50:58Z 353.85299682617 2009-11-11T14:51:08Z 352.09399414062 2009-11-11T14:51:19Z 350.91400146484 2009-11-11T14:51:29Z 350.60998535156 2009-11-11T14:51:41Z 350.22601318359 2009-11-11T14:51:42Z 350.63198852539 2009-11-11T14:51:46Z 350.59799194336 2009-11-11T14:51:47Z 350.85299682617 2009-11-11T14:51:49Z 350.65399169922 2009-11-11T14:51:52Z 351.51098632812 2009-11-11T14:51:57Z 352.69900512695 2009-11-11T14:52:05Z 354.22500610352 2009-11-11T14:52:13Z 355.33200073242 2009-11-11T14:52:17Z 355.9580078125 2009-11-11T14:52:22Z 356.15600585938 2009-11-11T14:52:24Z 355.95199584961 2009-11-11T14:52:29Z 355.76300048828 2009-11-11T14:52:39Z 355.35998535156 2009-11-11T14:52:43Z 355.07299804688 2009-11-11T14:52:45Z 354.70901489258 2009-11-11T14:52:51Z 354.52600097656 2009-11-11T14:52:57Z 354.05899047852 2009-11-11T14:53:03Z 353.17300415039 2009-11-11T14:53:10Z 352.52499389648 2009-11-11T14:53:15Z 352.68099975586 2009-11-11T14:53:20Z 349.62200927734 2009-11-11T14:53:27Z 345.98199462891 2009-11-11T14:53:36Z 343.06100463867 2009-11-11T14:53:47Z 340.06399536133 2009-11-11T14:53:56Z 338.53298950195 2009-11-11T14:54:04Z 336.49499511719 2009-11-11T14:54:15Z 334.35299682617 2009-11-11T14:54:25Z 332.64401245117 2009-11-11T14:54:33Z 331.59201049805 2009-11-11T14:54:44Z 330.92498779297 2009-11-11T14:54:51Z 329.00799560547 2009-11-11T14:54:59Z 329.04598999023 2009-11-11T14:55:07Z 327.79098510742 2009-11-11T14:55:14Z 327.45700073242 2009-11-11T14:55:22Z 325.6369934082 2009-11-11T14:55:30Z 324.22698974609 2009-11-11T14:55:38Z 323.8450012207 2009-11-11T14:55:44Z 322.43301391602 2009-11-11T14:55:51Z 320.73599243164 2009-11-11T14:55:59Z 318.99099731445 2009-11-11T14:56:08Z 317.14099121094 2009-11-11T14:56:16Z 316.90600585938 2009-11-11T14:56:21Z 316.98699951172 2009-11-11T14:56:27Z 314.22100830078 2009-11-11T14:56:37Z 312.00698852539 2009-11-11T14:56:45Z 310.26400756836 2009-11-11T14:56:49Z 307.95401000977 2009-11-11T14:57:00Z 306.08999633789 2009-11-11T14:57:07Z 304.47399902344 2009-11-11T14:57:14Z 302.70599365234 2009-11-11T14:57:22Z 301.27600097656 2009-11-11T14:57:31Z 300.19500732422 2009-11-11T14:57:38Z 299.97900390625 2009-11-11T14:57:44Z 297.94100952148 2009-11-11T14:57:50Z 295.96099853516 2009-11-11T14:58:01Z 295.60400390625 2009-11-11T14:58:07Z 295.13598632812 2009-11-11T14:58:12Z 294.94500732422 2009-11-11T14:58:19Z 294.67001342773 2009-11-11T14:58:25Z 294.40899658203 2009-11-11T14:58:30Z 294.27301025391 2009-11-11T14:58:38Z 293.65600585938 2009-11-11T14:58:46Z 293.65399169922 2009-11-11T14:58:51Z 293.51098632812 2009-11-11T14:58:52Z 293.17401123047 2009-11-11T14:58:57Z 292.76599121094 2009-11-11T14:59:05Z 291.79598999023 2009-11-11T14:59:12Z 291.25698852539 2009-11-11T14:59:15Z 290.76501464844 2009-11-11T14:59:19Z 290.77600097656 2009-11-11T14:59:27Z 290.78698730469 2009-11-11T14:59:33Z 289.76998901367 2009-11-11T14:59:40Z 289.24600219727 2009-11-11T14:59:46Z 289.09298706055 2009-11-11T14:59:47Z 288.35699462891 2009-11-11T14:59:54Z 287.67599487305 2009-11-11T14:59:58Z 287.25100708008 2009-11-11T15:00:06Z 286.90600585938 2009-11-11T15:00:11Z 286.25299072266 2009-11-11T15:00:19Z 285.49200439453 2009-11-11T15:00:28Z 284.91299438477 2009-11-11T15:00:35Z 284.30099487305 2009-11-11T15:00:41Z 283.80700683594 2009-11-11T15:00:51Z 283.76599121094 2009-11-11T15:00:59Z 283.79699707031 2009-11-11T15:01:08Z 283.27099609375 2009-11-11T15:01:17Z 283.57998657227 2009-11-11T15:01:24Z 284.05200195312 2009-11-11T15:01:30Z 285.03201293945 2009-11-11T15:01:37Z 285.47100830078 2009-11-11T15:01:46Z 286.47198486328 2009-11-11T15:01:54Z 286.98400878906 2009-11-11T15:01:59Z 288.64999389648 2009-11-11T15:02:09Z 289.54699707031 2009-11-11T15:02:17Z 289.57901000977 2009-11-11T15:02:23Z 287.84100341797 2009-11-11T15:02:31Z 285.16299438477 2009-11-11T15:02:41Z 282.8030090332 2009-11-11T15:02:51Z 281.06900024414 2009-11-11T15:02:59Z 279.50900268555 2009-11-11T15:03:07Z 278.00201416016 2009-11-11T15:03:15Z 275.87701416016 2009-11-11T15:03:23Z 273.41000366211 2009-11-11T15:03:32Z 271.15701293945 2009-11-11T15:03:43Z 270.33898925781 2009-11-11T15:03:49Z 268.88000488281 2009-11-11T15:03:58Z 267.49899291992 2009-11-11T15:04:08Z 265.98300170898 2009-11-11T15:04:14Z 265.56399536133 2009-11-11T15:04:23Z 265.13299560547 2009-11-11T15:04:35Z 265.82699584961 2009-11-11T15:04:41Z 265.1669921875 2009-11-11T15:04:52Z 263.79501342773 2009-11-11T15:05:03Z 262.74499511719 2009-11-11T15:05:08Z 264.16500854492 2009-11-11T15:05:17Z 262.27301025391 2009-11-11T15:05:28Z 262.71099853516 2009-11-11T15:05:36Z 262.8450012207 2009-11-11T15:05:37Z 262.87899780273 2009-11-11T15:05:41Z 263.15200805664 2009-11-11T15:05:43Z 264.45001220703 2009-11-11T15:05:47Z 262.76400756836 2009-11-11T15:05:52Z 262.62399291992 2009-11-11T15:05:53Z 263.29299926758 2009-11-11T15:06:04Z 262.51901245117 2009-11-11T15:06:14Z 262.34201049805 2009-11-11T15:06:23Z 261.89700317383 2009-11-11T15:06:31Z 262.28799438477 2009-11-11T15:06:38Z 262.42199707031 2009-11-11T15:06:45Z 262.43301391602 2009-11-11T15:06:56Z 262.20599365234 2009-11-11T15:07:03Z 261.15399169922 2009-11-11T15:07:11Z 260.05200195312 2009-11-11T15:07:19Z 258.68600463867 2009-11-11T15:07:29Z 257.65899658203 2009-11-11T15:07:35Z 255.83000183106 2009-11-11T15:07:44Z 254.45399475098 2009-11-11T15:07:56Z 253.32000732422 2009-11-11T15:08:05Z 251.72599792481 2009-11-11T15:08:14Z 250.6309967041 2009-11-11T15:08:24Z 249.82699584961 2009-11-11T15:08:32Z 248.78999328613 2009-11-11T15:08:39Z 248.77400207519 2009-11-11T15:08:48Z 249.24800109863 2009-11-11T15:08:53Z 248.82200622559 2009-11-11T15:09:03Z 248.44000244141 2009-11-11T15:09:09Z 248.57099914551 2009-11-11T15:09:14Z 248.62699890137 2009-11-11T15:09:16Z 248.47099304199 2009-11-11T15:09:20Z 248.65600585938 2009-11-11T15:09:23Z 248.26499938965 2009-11-11T15:09:29Z 248.17999267578 2009-11-11T15:09:40Z 247.87399291992 2009-11-11T15:09:49Z 247.68899536133 2009-11-11T15:09:57Z 247.35200500488 2009-11-11T15:10:03Z 246.84399414062 2009-11-11T15:10:06Z 246.19999694824 2009-11-11T15:10:15Z 246.71000671387 2009-11-11T15:10:23Z 247.76100158691 2009-11-11T15:10:29Z 247.44400024414 2009-11-11T15:10:35Z 245.97799682617 2009-11-11T15:10:41Z 244.53700256348 2009-11-11T15:10:45Z 243.58500671387 2009-11-11T15:10:47Z 241.56300354004 2009-11-11T15:10:54Z 240.64100646973 2009-11-11T15:11:00Z 240.30099487305 2009-11-11T15:11:06Z 240.62100219727 2009-11-11T15:11:12Z 240.48899841309 2009-11-11T15:11:19Z 241.73699951172 2009-11-11T15:11:24Z 243.51600646973 2009-11-11T15:11:30Z 244.97700500488 2009-11-11T15:11:34Z 246.22099304199 2009-11-11T15:11:38Z 248.38200378418 2009-11-11T15:11:43Z 249.18899536133 2009-11-11T15:11:47Z 251.37300109863 2009-11-11T15:11:54Z 252.20100402832 2009-11-11T15:11:59Z 254.22500610352 2009-11-11T15:12:06Z 255.6130065918 2009-11-11T15:12:11Z 257.42401123047 2009-11-11T15:12:17Z 259.76901245117 2009-11-11T15:12:24Z 261.42001342773 2009-11-11T15:12:31Z 262.9580078125 2009-11-11T15:12:37Z 264.38500976562 2009-11-11T15:12:43Z 265.92700195312 2009-11-11T15:12:47Z 267.85198974609 2009-11-11T15:12:51Z 268.43301391602 2009-11-11T15:12:53Z 270.38598632812 2009-11-11T15:13:00Z 272.08599853516 2009-11-11T15:13:06Z 274.48901367188 2009-11-11T15:13:15Z 277.14199829102 2009-11-11T15:13:24Z 279.79000854492 2009-11-11T15:13:33Z 282.81600952148 2009-11-11T15:13:43Z 285.34100341797 2009-11-11T15:13:53Z 287.23599243164 2009-11-11T15:13:59Z 288.72799682617 2009-11-11T15:14:06Z 290.71099853516 2009-11-11T15:14:12Z 292.53601074219 2009-11-11T15:14:17Z 294.38000488281 2009-11-11T15:14:22Z 296.53399658203 2009-11-11T15:14:28Z 298.54901123047 2009-11-11T15:14:36Z 300.78298950195 2009-11-11T15:14:45Z 301.91000366211 2009-11-11T15:14:51Z 303.64099121094 2009-11-11T15:14:57Z 304.85299682617 2009-11-11T15:15:02Z 306.60000610352 2009-11-11T15:15:08Z 308.08200073242 2009-11-11T15:15:14Z 308.85900878906 2009-11-11T15:15:19Z 310.11898803711 2009-11-11T15:15:23Z 311.24600219727 2009-11-11T15:15:28Z 312.83200073242 2009-11-11T15:15:37Z 314.45999145508 2009-11-11T15:15:43Z 315.50299072266 2009-11-11T15:15:47Z 316.56600952148 2009-11-11T15:15:51Z 318.95498657227 2009-11-11T15:16:01Z 320.59899902344 2009-11-11T15:16:09Z 322.10900878906 2009-11-11T15:16:15Z 323.4460144043 2009-11-11T15:16:22Z 325.85101318359 2009-11-11T15:16:30Z 328.45599365234 2009-11-11T15:16:38Z 331.23999023438 2009-11-11T15:16:45Z 332.91500854492 2009-11-11T15:16:51Z 334.91000366211 2009-11-11T15:16:58Z 336.07699584961 2009-11-11T15:17:04Z 335.93899536133 2009-11-11T15:17:11Z 334.98199462891 2009-11-11T15:17:16Z 335.10800170898 2009-11-11T15:17:24Z 335.82998657227 2009-11-11T15:17:31Z 336.77200317383 2009-11-11T15:17:38Z 336.72198486328 2009-11-11T15:17:41Z 334.35800170898 2009-11-11T15:17:47Z 332.79901123047 2009-11-11T15:17:51Z 331.66400146484 2009-11-11T15:17:54Z 328.91101074219 2009-11-11T15:17:56Z 326.98498535156 2009-11-11T15:17:57Z 322.56900024414 2009-11-11T15:18:00Z 317.34399414062 2009-11-11T15:18:04Z 314.73300170898 2009-11-11T15:18:06Z 312.39898681641 2009-11-11T15:18:10Z 311.38000488281 2009-11-11T15:18:15Z 310.40301513672 2009-11-11T15:18:19Z 310.16500854492 2009-11-11T15:18:20Z 310.66101074219 2009-11-11T15:18:24Z 310.87298583984 2009-11-11T15:18:26Z 311.49499511719 2009-11-11T15:18:28Z 311.65100097656 2009-11-11T15:18:33Z 308.3869934082 2009-11-11T15:18:37Z 305.89498901367 2009-11-11T15:18:39Z 299.98498535156 2009-11-11T15:18:44Z 296.19799804688 2009-11-11T15:18:47Z 292.55200195312 2009-11-11T15:18:50Z 290.98999023438 2009-11-11T15:18:52Z 290.72698974609 2009-11-11T15:18:53Z 290.33999633789 2009-11-11T15:18:54Z 288.79000854492 2009-11-11T15:18:58Z 285.72698974609 2009-11-11T15:19:05Z 283.34399414062 2009-11-11T15:19:10Z 281.17300415039 2009-11-11T15:19:12Z 276.61599731445 2009-11-11T15:19:16Z 273.93099975586 2009-11-11T15:19:19Z 270.92300415039 2009-11-11T15:19:22Z 269.36700439453 2009-11-11T15:19:24Z 268.36199951172 2009-11-11T15:19:26Z 268.52099609375 2009-11-11T15:19:28Z 269.1369934082 2009-11-11T15:19:30Z 270.82998657227 2009-11-11T15:19:38Z 270.14599609375 2009-11-11T15:19:43Z 267.36898803711 2009-11-11T15:19:49Z 266.6669921875 2009-11-11T15:19:51Z 264.93399047852 2009-11-11T15:19:56Z 263.65600585938 2009-11-11T15:19:59Z 260.14599609375 2009-11-11T15:20:03Z 259.67001342773 2009-11-11T15:20:04Z 256.32501220703 2009-11-11T15:20:08Z 256.01800537109 2009-11-11T15:20:09Z 251.02799987793 2009-11-11T15:20:14Z 251.02799987793 2009-11-11T15:20:15Z 248.86700439453 2009-11-11T15:20:18Z 249.94099426269 2009-11-11T15:20:22Z 252.17300415039 2009-11-11T15:20:28Z 253.51600646973 2009-11-11T15:20:31Z 253.77200317383 2009-11-11T15:20:32Z 255.42500305176 2009-11-11T15:20:36Z 256.19000244141 2009-11-11T15:20:39Z 257.51501464844 2009-11-11T15:20:44Z 259.71099853516 2009-11-11T15:20:50Z 261.19100952148 2009-11-11T15:20:54Z 264.37200927734 2009-11-11T15:21:01Z 266.36599731445 2009-11-11T15:21:06Z 266.83499145508 2009-11-11T15:21:10Z 268.04501342773 2009-11-11T15:21:19Z 268.64199829102 2009-11-11T15:21:26Z 269.72601318359 2009-11-11T15:21:34Z 270.96798706055 2009-11-11T15:21:42Z 271.95199584961 2009-11-11T15:21:48Z 272.98999023438 2009-11-11T15:21:57Z 273.33599853516 2009-11-11T15:22:06Z 273.84600830078 2009-11-11T15:22:17Z 274.50900268555 2009-11-11T15:22:28Z 274.86700439453 2009-11-11T15:22:35Z 275.04000854492 2009-11-11T15:22:45Z 276.00799560547 2009-11-11T15:22:54Z 276.51300048828 2009-11-11T15:23:03Z 276.51998901367 2009-11-11T15:23:11Z 276.95999145508 2009-11-11T15:23:17Z 276.68499755859 2009-11-11T15:23:22Z 276.33898925781 2009-11-11T15:23:30Z 275.21798706055 2009-11-11T15:23:37Z 273.00201416016 2009-11-11T15:23:45Z 270.41598510742 2009-11-11T15:23:50Z 269.36499023438 2009-11-11T15:23:52Z 268.50100708008 2009-11-11T15:23:54Z 267.78601074219 2009-11-11T15:23:55Z 265.2619934082 2009-11-11T15:23:59Z 261.06201171875 2009-11-11T15:24:05Z 259.28799438477 2009-11-11T15:24:08Z 254.46200561523 2009-11-11T15:24:15Z 251.26400756836 2009-11-11T15:24:22Z 249.51100158691 2009-11-11T15:24:29Z 247.26499938965 2009-11-11T15:24:34Z 246.41499328613 2009-11-11T15:24:36Z 245.28999328613 2009-11-11T15:24:41Z 243.38800048828 2009-11-11T15:24:47Z 240.82400512695 2009-11-11T15:24:53Z 239.95899963379 2009-11-11T15:24:54Z 237.95500183106 2009-11-11T15:24:57Z 235.16400146484 2009-11-11T15:25:01Z 230.73399353027 2009-11-11T15:25:06Z 227.58200073242 2009-11-11T15:25:09Z 221.94000244141 2009-11-11T15:25:15Z 215.625 2009-11-11T15:25:21Z 211.70899963379 2009-11-11T15:25:25Z 208.67199707031 2009-11-11T15:25:29Z 207.89500427246 2009-11-11T15:25:31Z 207.36700439453 2009-11-11T15:25:33Z 206.38800048828 2009-11-11T15:25:35Z 205.34599304199 2009-11-11T15:25:40Z 204.84100341797 2009-11-11T15:25:44Z 204.97999572754 2009-11-11T15:25:47Z 204.68499755859 2009-11-11T15:25:51Z 204.71000671387 2009-11-11T15:25:52Z 204.58700561523 2009-11-11T15:25:54Z 204.47500610352 2009-11-11T15:25:59Z 204.06500244141 2009-11-11T15:26:02Z 203.60699462891 2009-11-11T15:26:08Z 203.19599914551 2009-11-11T15:26:16Z 202.27400207519 2009-11-11T15:26:23Z 202.13400268555 2009-11-11T15:26:25Z 202.38200378418 2009-11-11T15:26:33Z 202.42199707031 2009-11-11T15:26:42Z 202.55700683594 2009-11-11T15:26:46Z 202.29800415039 2009-11-11T15:26:49Z 201.66700744629 2009-11-11T15:26:52Z 200.74299621582 2009-11-11T15:26:56Z 200.79899597168 2009-11-11T15:26:59Z 200.67500305176 2009-11-11T15:27:01Z 200.8809967041 2009-11-11T15:27:03Z 201.11599731445 2009-11-11T15:27:06Z 201.27200317383 2009-11-11T15:27:07Z 200.9880065918 2009-11-11T15:27:13Z 201.20399475098 2009-11-11T15:27:17Z 201.01600646973 2009-11-11T15:27:21Z 201.19799804688 2009-11-11T15:27:24Z 201.08799743652 2009-11-11T15:27:28Z 200.96200561523 2009-11-11T15:27:30Z 201.67100524902 2009-11-11T15:29:24Z 201.77499389648 2009-11-11T15:29:28Z 201.64799499512 2009-11-11T15:29:32Z 201.57299804688 2009-11-11T15:29:35Z 201.52900695801 2009-11-11T15:29:38Z 201.66400146484 2009-11-11T15:29:42Z 201.45700073242 2009-11-11T15:29:44Z 201.9640045166 2009-11-11T15:29:47Z 203.35699462891 2009-11-11T15:29:51Z 203.43499755859 2009-11-11T15:29:53Z 203.53100585938 2009-11-11T15:29:55Z 203.6609954834 2009-11-11T15:29:57Z 203.4940032959 2009-11-11T15:29:58Z 202.25100708008 2009-11-11T15:30:05Z 202.17900085449 2009-11-11T15:30:12Z 201.79400634766 2009-11-11T15:30:18Z 201.30000305176 2009-11-11T15:30:24Z 200.29100036621 2009-11-11T15:30:33Z 199.33099365234 2009-11-11T15:30:40Z 198.42399597168 2009-11-11T15:30:50Z 197.85699462891 2009-11-11T15:31:00Z 196.78700256348 2009-11-11T15:31:09Z 195.94099426269 2009-11-11T15:31:16Z 195.07699584961 2009-11-11T15:31:25Z 195.14599609375 2009-11-11T15:31:31Z 195.45799255371 2009-11-11T15:31:40Z 195.83000183106 2009-11-11T15:31:43Z 196.37399291992 2009-11-11T15:31:48Z 197.46499633789 2009-11-11T15:31:51Z 197.51899719238 2009-11-11T15:31:56Z 197.43800354004 2009-11-11T15:31:58Z 197.52099609375 2009-11-11T15:32:01Z 197.57000732422 2009-11-11T15:32:10Z 197.49800109863 2009-11-11T15:32:19Z 196.95100402832 2009-11-11T15:32:20Z 197.4640045166 2009-11-11T15:32:24Z 197.85699462891 2009-11-11T15:32:27Z 197.36599731445 2009-11-11T15:32:30Z 196.82499694824 2009-11-11T15:32:32Z 196.34300231934 2009-11-11T15:32:39Z 195.23899841309 2009-11-11T15:32:46Z 195.26899719238 2009-11-11T15:32:57Z 195.50399780273 2009-11-11T15:33:00Z 195.66000366211 2009-11-11T15:33:04Z 195.54299926758 2009-11-11T15:33:06Z 195.53100585938 2009-11-11T15:33:11Z 195.80700683594 2009-11-11T15:33:12Z 195.6190032959 2009-11-11T15:34:19Z 195.58099365234 2009-11-11T15:34:20Z 195.29899597168 2009-11-11T15:35:01Z 195.50500488281 2009-11-11T15:35:02Z 195.47799682617 2009-11-11T15:35:11Z 195.62399291992 2009-11-11T15:35:15Z 196.44799804688 2009-11-11T15:35:21Z 196.62699890137 2009-11-11T15:35:24Z 196.50199890137 2009-11-11T15:35:28Z 196.41600036621 2009-11-11T15:35:30Z