Gentleman bourg les Vce 139.99699401856 2009-10-18T07:53:27Z 140.5 2009-10-18T07:53:36Z 140.08999633789 2009-10-18T07:53:39Z 141.68200683594 2009-10-18T07:53:47Z 140.89599609375 2009-10-18T07:53:48Z 141.29699707031 2009-10-18T07:53:51Z 141.28799438477 2009-10-18T07:53:53Z 140.80499267578 2009-10-18T07:53:57Z 140.96699523926 2009-10-18T07:54:01Z 141.47799682617 2009-10-18T07:54:06Z 141.23599243164 2009-10-18T07:54:07Z 142.83700561523 2009-10-18T07:54:10Z 143.29200744629 2009-10-18T07:54:13Z 142.95700073242 2009-10-18T07:54:15Z 142.85099792481 2009-10-18T07:54:20Z 143.54600524902 2009-10-18T07:54:22Z 142.95100402832 2009-10-18T07:54:24Z 142.54100036621 2009-10-18T07:54:33Z 144.04400634766 2009-10-18T07:54:46Z 145.86199951172 2009-10-18T07:54:51Z 142.92799377441 2009-10-18T07:55:00Z 144.38499450684 2009-10-18T07:55:03Z 144.93699645996 2009-10-18T07:55:12Z 144.2619934082 2009-10-18T07:55:16Z 145.62199401856 2009-10-18T07:55:18Z 145.00999450684 2009-10-18T07:55:27Z 145.18200683594 2009-10-18T07:55:34Z 145.83299255371 2009-10-18T07:55:37Z 145.68699645996 2009-10-18T07:55:41Z 146.67300415039 2009-10-18T07:55:42Z 146.81799316406 2009-10-18T07:55:44Z 145.55599975586 2009-10-18T07:55:53Z 146.44799804688 2009-10-18T07:55:58Z 145.67999267578 2009-10-18T07:56:03Z 144.42700195312 2009-10-18T07:56:08Z 144.54899597168 2009-10-18T07:56:09Z 144.10299682617 2009-10-18T07:56:16Z 146.49499511719 2009-10-18T07:56:22Z 144.24800109863 2009-10-18T07:56:33Z 146.02799987793 2009-10-18T07:56:42Z 146.87899780273 2009-10-18T07:56:48Z 146.88600158691 2009-10-18T07:56:57Z 146.52200317383 2009-10-18T07:57:08Z 146.53999328613 2009-10-18T07:57:10Z 146.38999938965 2009-10-18T07:57:12Z 146.84100341797 2009-10-18T07:57:19Z 146.32299804688 2009-10-18T07:57:20Z 147.17399597168 2009-10-18T07:57:23Z 147.00700378418 2009-10-18T07:57:28Z 147.04899597168 2009-10-18T07:57:30Z 145.2619934082 2009-10-18T07:57:36Z 145.66999816894 2009-10-18T07:57:40Z 144.94099426269 2009-10-18T07:57:42Z 144.78399658203 2009-10-18T07:57:44Z 144.58599853516 2009-10-18T07:57:45Z 144.69900512695 2009-10-18T07:57:46Z 144.76699829102 2009-10-18T07:57:57Z 143.93099975586 2009-10-18T07:58:05Z 142.47999572754 2009-10-18T07:58:14Z 142.93499755859 2009-10-18T07:58:22Z 141.55799865723 2009-10-18T07:58:28Z 140.72900390625 2009-10-18T07:58:31Z 141.77499389648 2009-10-18T07:58:32Z 141.12300109863 2009-10-18T07:58:33Z 140.40299987793 2009-10-18T07:58:35Z 139.91499328613 2009-10-18T07:58:40Z 139.76100158691 2009-10-18T07:58:47Z 139.05799865723 2009-10-18T07:58:56Z 137.16799926758 2009-10-18T07:59:04Z 134.60600280762 2009-10-18T07:59:09Z 133.92399597168 2009-10-18T07:59:11Z 134.06599426269 2009-10-18T07:59:12Z 133.20300292969 2009-10-18T07:59:13Z 133.0059967041 2009-10-18T07:59:17Z 132.35099792481 2009-10-18T07:59:21Z 131.25799560547 2009-10-18T07:59:25Z 129.09399414062 2009-10-18T07:59:31Z 127.61599731445 2009-10-18T07:59:34Z 128.30700683594 2009-10-18T07:59:36Z 127.40200042725 2009-10-18T07:59:37Z 127.50099945068 2009-10-18T07:59:46Z 128.2799987793 2009-10-18T07:59:48Z 127.91999816894 2009-10-18T07:59:53Z 126.14399719238 2009-10-18T07:59:59Z 128.42500305176 2009-10-18T08:00:04Z 127.75800323486 2009-10-18T08:00:07Z 127.53099822998 2009-10-18T08:00:11Z 128.03300476074 2009-10-18T08:00:21Z 127.63999938965 2009-10-18T08:00:30Z 127.46700286865 2009-10-18T08:00:39Z 126.79699707031 2009-10-18T08:00:44Z 127.64199829102 2009-10-18T08:00:48Z 127.38500213623 2009-10-18T08:00:50Z 127.49299621582 2009-10-18T08:00:59Z 127.4879989624 2009-10-18T08:01:00Z 127.81900024414 2009-10-18T08:01:04Z 126.99700164795 2009-10-18T08:01:08Z 125.40399932861 2009-10-18T08:01:11Z 125.97599792481 2009-10-18T08:01:20Z 126.34700012207 2009-10-18T08:01:26Z 126.9700012207 2009-10-18T08:01:35Z 127.50499725342 2009-10-18T08:01:47Z 127.7320022583 2009-10-18T08:01:55Z 128.91999816894 2009-10-18T08:02:02Z 129.6190032959 2009-10-18T08:02:13Z 128.16700744629 2009-10-18T08:02:16Z 129.97099304199 2009-10-18T08:02:28Z 128.99000549316 2009-10-18T08:02:38Z 129.12600708008 2009-10-18T08:02:51Z 128.76499938965 2009-10-18T08:03:00Z 129.07499694824 2009-10-18T08:03:09Z 128.7799987793 2009-10-18T08:03:17Z 128.65899658203 2009-10-18T08:03:25Z 129.42100524902 2009-10-18T08:03:33Z 129.20899963379 2009-10-18T08:03:40Z 130.05499267578 2009-10-18T08:03:47Z 130.49800109863 2009-10-18T08:03:54Z 131.18899536133 2009-10-18T08:03:59Z 130.84599304199 2009-10-18T08:04:01Z 132.38000488281 2009-10-18T08:04:05Z 133.26300048828 2009-10-18T08:04:08Z 136.03999328613 2009-10-18T08:04:16Z 136.93299865723 2009-10-18T08:04:19Z 137.86999511719 2009-10-18T08:04:22Z 138.32299804688 2009-10-18T08:04:24Z 139.23300170898 2009-10-18T08:04:27Z 140.25700378418 2009-10-18T08:04:30Z 140.70300292969 2009-10-18T08:04:31Z 141.81700134277 2009-10-18T08:04:34Z 141.98599243164 2009-10-18T08:04:35Z 142.7859954834 2009-10-18T08:04:37Z 143.55900573731 2009-10-18T08:04:39Z 145.32899475098 2009-10-18T08:04:45Z 146.11799621582 2009-10-18T08:04:48Z 148.02499389648 2009-10-18T08:04:55Z 150.87100219727 2009-10-18T08:05:03Z 151.80599975586 2009-10-18T08:05:11Z 154.20100402832 2009-10-18T08:05:18Z 155.75500488281 2009-10-18T08:05:22Z 157.46699523926 2009-10-18T08:05:28Z 160.1130065918 2009-10-18T08:05:35Z 161.59399414062 2009-10-18T08:05:40Z 162.86099243164 2009-10-18T08:05:46Z 163.74699401856 2009-10-18T08:05:53Z 166.34800720215 2009-10-18T08:06:01Z 167.60099792481 2009-10-18T08:06:06Z 169.40199279785 2009-10-18T08:06:11Z 170.84599304199 2009-10-18T08:06:15Z 171.26300048828 2009-10-18T08:06:16Z 172.79299926758 2009-10-18T08:06:21Z 173.91799926758 2009-10-18T08:06:23Z 174.10400390625 2009-10-18T08:06:24Z 174.39900207519 2009-10-18T08:06:25Z 174.78500366211 2009-10-18T08:06:27Z 175.14799499512 2009-10-18T08:06:28Z 176.47700500488 2009-10-18T08:06:31Z 177.05700683594 2009-10-18T08:06:34Z 177.26600646973 2009-10-18T08:06:36Z 178.06199645996 2009-10-18T08:06:38Z 179.90899658203 2009-10-18T08:06:43Z 180.89399719238 2009-10-18T08:06:52Z 180.75199890137 2009-10-18T08:06:54Z 181.60899353027 2009-10-18T08:06:59Z 182.25300598144 2009-10-18T08:07:03Z 181.74899291992 2009-10-18T08:07:10Z 182.2859954834 2009-10-18T08:07:16Z 182.00300598144 2009-10-18T08:07:24Z 181.68600463867 2009-10-18T08:07:31Z 181.60499572754 2009-10-18T08:07:37Z 182.20700073242 2009-10-18T08:07:45Z 182.47200012207 2009-10-18T08:07:46Z 183.26400756836 2009-10-18T08:07:55Z 182.71899414062 2009-10-18T08:07:58Z 182.69200134277 2009-10-18T08:07:59Z 184.08399963379 2009-10-18T08:08:08Z 184.08599853516 2009-10-18T08:08:16Z 183.43899536133 2009-10-18T08:08:26Z 184.13299560547 2009-10-18T08:08:36Z 183.61799621582 2009-10-18T08:08:44Z 183.84599304199 2009-10-18T08:08:52Z 183.4700012207 2009-10-18T08:09:00Z 184.23300170898 2009-10-18T08:09:08Z 184.65299987793 2009-10-18T08:09:17Z 184.52200317383 2009-10-18T08:09:20Z 184.9109954834 2009-10-18T08:09:24Z 185.19900512695 2009-10-18T08:09:27Z 185.48699951172 2009-10-18T08:09:28Z 185.30999755859 2009-10-18T08:09:36Z 185.0950012207 2009-10-18T08:09:42Z 184.83000183106 2009-10-18T08:09:50Z 185.51300048828 2009-10-18T08:09:57Z 186.13999938965 2009-10-18T08:10:04Z 186.11700439453 2009-10-18T08:10:10Z 186.19700622559 2009-10-18T08:10:17Z 186.46699523926 2009-10-18T08:10:28Z 186.71699523926 2009-10-18T08:10:36Z 186.01300048828 2009-10-18T08:10:43Z 185.74699401856 2009-10-18T08:10:44Z 186.71800231934 2009-10-18T08:10:52Z 184.58599853516 2009-10-18T08:10:55Z 185.98199462891 2009-10-18T08:10:59Z 185.98300170898 2009-10-18T08:11:00Z 185.80499267578 2009-10-18T08:11:06Z 185.3690032959 2009-10-18T08:11:12Z 185.77600097656 2009-10-18T08:11:17Z 186.22799682617 2009-10-18T08:11:25Z 184.91999816894 2009-10-18T08:11:32Z 185.45199584961 2009-10-18T08:11:39Z 185.55299377441 2009-10-18T08:11:49Z 185.0359954834 2009-10-18T08:11:52Z 184.21499633789 2009-10-18T08:11:57Z 184.91999816894 2009-10-18T08:12:04Z 185.08700561523 2009-10-18T08:12:11Z 184.78700256348 2009-10-18T08:12:19Z 184.05900573731 2009-10-18T08:12:28Z 184.07499694824 2009-10-18T08:12:31Z 183.9640045166 2009-10-18T08:12:36Z 182.98199462891 2009-10-18T08:12:43Z 183.19400024414 2009-10-18T08:12:51Z 182.43499755859 2009-10-18T08:13:00Z 181.90299987793 2009-10-18T08:13:06Z 180.86099243164 2009-10-18T08:13:12Z 176.82600402832 2009-10-18T08:13:16Z 174.53900146484 2009-10-18T08:13:18Z 172.18600463867 2009-10-18T08:13:21Z 171.68800354004 2009-10-18T08:13:22Z 164.52000427246 2009-10-18T08:13:29Z 160.47799682617 2009-10-18T08:13:34Z 158.64999389648 2009-10-18T08:13:41Z 155.42900085449 2009-10-18T08:13:47Z 153.31399536133 2009-10-18T08:13:52Z 151.55000305176 2009-10-18T08:13:55Z 148.59899902344 2009-10-18T08:14:01Z 146.80499267578 2009-10-18T08:14:05Z 148.47099304199 2009-10-18T08:14:09Z 150.44200134277 2009-10-18T08:14:13Z 155.06100463867 2009-10-18T08:14:18Z 155.2799987793 2009-10-18T08:14:19Z 153.1609954834 2009-10-18T08:14:24Z 153.03199768066 2009-10-18T08:14:25Z 150.74099731445 2009-10-18T08:14:32Z 149.2559967041 2009-10-18T08:14:37Z 150.35600280762 2009-10-18T08:14:45Z 149.51100158691 2009-10-18T08:14:48Z 148.94799804688 2009-10-18T08:14:55Z 149.09800720215 2009-10-18T08:15:02Z 150.87199401856 2009-10-18T08:15:08Z 153.46899414062 2009-10-18T08:15:14Z 152.50100708008 2009-10-18T08:15:22Z 150.95300292969 2009-10-18T08:15:27Z 150.52000427246 2009-10-18T08:15:32Z 149.97799682617 2009-10-18T08:15:36Z 149.55299377441 2009-10-18T08:15:42Z 150.21899414062 2009-10-18T08:15:46Z 150.42599487305 2009-10-18T08:15:47Z 150.05400085449 2009-10-18T08:15:52Z 149.65100097656 2009-10-18T08:15:55Z 149.59899902344 2009-10-18T08:15:59Z 148.63999938965 2009-10-18T08:16:08Z 148.21000671387 2009-10-18T08:16:14Z 148.14199829102 2009-10-18T08:16:21Z 148.14199829102 2009-10-18T08:16:30Z 147.89300537109 2009-10-18T08:16:37Z 148.11599731445 2009-10-18T08:16:41Z 148.92300415039 2009-10-18T08:16:42Z 148.7799987793 2009-10-18T08:16:44Z 148.41900634766 2009-10-18T08:16:48Z 148.38800048828 2009-10-18T08:16:54Z 149.29600524902 2009-10-18T08:17:01Z 149.15899658203 2009-10-18T08:17:10Z 148.90800476074 2009-10-18T08:17:19Z 150.14300537109 2009-10-18T08:17:27Z 152.31100463867 2009-10-18T08:17:34Z 151.90400695801 2009-10-18T08:17:41Z 152.78500366211 2009-10-18T08:17:45Z 152.60099792481 2009-10-18T08:17:51Z 151.03900146484 2009-10-18T08:17:58Z 150.80900573731 2009-10-18T08:17:59Z 152.03500366211 2009-10-18T08:18:02Z 153.88200378418 2009-10-18T08:18:06Z 152.125 2009-10-18T08:18:14Z 151.15400695801 2009-10-18T08:18:17Z 150.33200073242 2009-10-18T08:18:21Z 152.45599365234 2009-10-18T08:18:26Z 150.17900085449 2009-10-18T08:18:30Z 150.07000732422 2009-10-18T08:18:35Z 148.66700744629 2009-10-18T08:18:43Z 150.0119934082 2009-10-18T08:18:47Z 150.5299987793 2009-10-18T08:18:54Z 150.18699645996 2009-10-18T08:18:56Z 152.96299743652 2009-10-18T08:19:04Z 152.77499389648 2009-10-18T08:19:11Z 151.99200439453 2009-10-18T08:19:22Z 152.6549987793 2009-10-18T08:19:28Z 152.84100341797 2009-10-18T08:19:32Z 152.80900573731 2009-10-18T08:19:35Z 150.49600219727 2009-10-18T08:19:40Z 150.07299804688 2009-10-18T08:19:44Z 150.05000305176 2009-10-18T08:19:47Z 151.50700378418 2009-10-18T08:19:48Z 149.97900390625 2009-10-18T08:19:55Z 149.26100158691 2009-10-18T08:20:04Z 149.91299438477 2009-10-18T08:20:14Z 149.94400024414 2009-10-18T08:20:23Z 146.57000732422 2009-10-18T08:20:27Z 146.77699279785 2009-10-18T08:20:31Z 145.69599914551 2009-10-18T08:20:35Z 146.42100524902 2009-10-18T08:20:42Z 146.19799804688 2009-10-18T08:20:48Z 143.90899658203 2009-10-18T08:20:55Z 141.23500061035 2009-10-18T08:21:03Z 140.50900268555 2009-10-18T08:21:04Z 138.00399780273 2009-10-18T08:21:10Z 136.7440032959 2009-10-18T08:21:14Z 133.98599243164 2009-10-18T08:21:21Z 135.69599914551 2009-10-18T08:21:23Z 134.80900573731 2009-10-18T08:21:28Z 134.85299682617 2009-10-18T08:21:32Z 135.19500732422 2009-10-18T08:21:34Z 134.16499328613 2009-10-18T08:21:43Z 133.64799499512 2009-10-18T08:21:52Z 133.27000427246 2009-10-18T08:22:00Z 133.74099731445 2009-10-18T08:22:09Z 134.99800109863 2009-10-18T08:22:15Z 134.27900695801 2009-10-18T08:22:18Z 134.49000549316 2009-10-18T08:22:20Z 134.59599304199 2009-10-18T08:22:27Z 134.35299682617 2009-10-18T08:22:32Z 133.44200134277 2009-10-18T08:22:34Z 131.78799438477 2009-10-18T08:22:37Z 131.5950012207 2009-10-18T08:22:38Z 132.36500549316 2009-10-18T08:22:44Z 132.55000305176 2009-10-18T08:22:53Z 132.44599914551 2009-10-18T08:23:00Z 133.21099853516 2009-10-18T08:23:09Z 135.14799499512 2009-10-18T08:23:22Z 134.24600219727 2009-10-18T08:23:30Z 135.05499267578 2009-10-18T08:23:35Z 133.77000427246 2009-10-18T08:23:45Z 134.36500549316 2009-10-18T08:23:54Z 134.17799377441 2009-10-18T08:24:02Z 135.32000732422 2009-10-18T08:24:11Z 134.69299316406 2009-10-18T08:24:20Z 135.83399963379 2009-10-18T08:24:31Z 134.24200439453 2009-10-18T08:24:34Z 134.03199768066 2009-10-18T08:24:45Z 135.10000610352 2009-10-18T08:24:52Z 135.52099609375 2009-10-18T08:25:02Z 135.76899719238 2009-10-18T08:25:12Z 136.00199890137 2009-10-18T08:25:17Z 137.3869934082 2009-10-18T08:25:21Z 139.67100524902 2009-10-18T08:25:29Z 141.78799438477 2009-10-18T08:25:37Z 142.36999511719 2009-10-18T08:25:44Z 144.31700134277 2009-10-18T08:25:47Z 145.68400573731 2009-10-18T08:25:55Z 147.22700500488 2009-10-18T08:26:01Z 149.13999938965 2009-10-18T08:26:06Z 150.42999267578 2009-10-18T08:26:13Z 151.8690032959 2009-10-18T08:26:19Z 153.28300476074 2009-10-18T08:26:25Z 155.53900146484 2009-10-18T08:26:33Z 157.25700378418 2009-10-18T08:26:42Z 158.52400207519 2009-10-18T08:26:48Z 159.90699768066 2009-10-18T08:26:55Z 162.09800720215 2009-10-18T08:27:03Z 164.71200561523 2009-10-18T08:27:11Z 165.33799743652 2009-10-18T08:27:13Z 167.3690032959 2009-10-18T08:27:20Z 168.22300720215 2009-10-18T08:27:25Z 168.86799621582 2009-10-18T08:27:30Z 170.15800476074 2009-10-18T08:27:35Z 171.79499816894 2009-10-18T08:27:42Z 172.88400268555 2009-10-18T08:27:47Z 175.47099304199 2009-10-18T08:27:52Z 177.41299438477 2009-10-18T08:28:00Z 180.27200317383 2009-10-18T08:28:09Z 182.89900207519 2009-10-18T08:28:15Z 184.19900512695 2009-10-18T08:28:24Z 185.32699584961 2009-10-18T08:28:30Z 186.32600402832 2009-10-18T08:28:38Z 186.95899963379 2009-10-18T08:28:42Z 187.26899719238 2009-10-18T08:28:52Z 187.70399475098 2009-10-18T08:29:01Z 187.12100219727 2009-10-18T08:29:07Z 186.17599487305 2009-10-18T08:29:17Z 185.22799682617 2009-10-18T08:29:27Z 187.47200012207 2009-10-18T08:29:34Z 187.56500244141 2009-10-18T08:29:38Z 188.36700439453 2009-10-18T08:29:47Z 189.23899841309 2009-10-18T08:29:49Z 188.01300048828 2009-10-18T08:29:54Z 187.92500305176 2009-10-18T08:29:57Z 188.91299438477 2009-10-18T08:30:09Z 189.25399780273 2009-10-18T08:30:18Z 186.97099304199 2009-10-18T08:30:26Z 188.15400695801 2009-10-18T08:30:33Z 189.18200683594 2009-10-18T08:30:41Z 188.79400634766 2009-10-18T08:30:49Z 188.99000549316 2009-10-18T08:30:58Z 188.99499511719 2009-10-18T08:31:08Z 188.98399353027 2009-10-18T08:31:19Z 189.56100463867 2009-10-18T08:31:26Z 189.90600585938 2009-10-18T08:31:35Z 189.98500061035 2009-10-18T08:31:44Z 190.36999511719 2009-10-18T08:31:51Z 190.27000427246 2009-10-18T08:31:52Z 190.45799255371 2009-10-18T08:31:55Z 190.44000244141 2009-10-18T08:31:56Z 189.88299560547 2009-10-18T08:32:00Z 189.79600524902 2009-10-18T08:32:08Z 190.33299255371 2009-10-18T08:32:17Z 190.52099609375 2009-10-18T08:32:25Z 190.10400390625 2009-10-18T08:32:32Z 191.17599487305 2009-10-18T08:32:40Z 191.33500671387 2009-10-18T08:32:47Z 190.74299621582 2009-10-18T08:32:55Z 191.00100708008 2009-10-18T08:33:02Z 191.3690032959 2009-10-18T08:33:13Z 190.75900268555 2009-10-18T08:33:23Z 190.84599304199 2009-10-18T08:33:33Z 190.46200561523 2009-10-18T08:33:42Z 189.74000549316 2009-10-18T08:33:50Z 190.43299865723 2009-10-18T08:34:02Z 190.11700439453 2009-10-18T08:34:03Z 190.07299804688 2009-10-18T08:34:09Z 190.05900573731 2009-10-18T08:34:16Z 189.82099914551 2009-10-18T08:34:22Z 189.98100280762 2009-10-18T08:34:26Z 189.60299682617 2009-10-18T08:34:34Z 189.3869934082 2009-10-18T08:34:43Z 189.55299377441 2009-10-18T08:34:52Z 189.65800476074 2009-10-18T08:35:01Z 189.44200134277 2009-10-18T08:35:11Z 189.09199523926 2009-10-18T08:35:16Z 189.72700500488 2009-10-18T08:35:26Z 189.19799804688 2009-10-18T08:35:35Z 188.47900390625 2009-10-18T08:35:46Z 188.31799316406 2009-10-18T08:35:52Z 188.20700073242 2009-10-18T08:36:00Z 188.18499755859 2009-10-18T08:36:08Z 187.91700744629 2009-10-18T08:36:14Z 187.21899414062 2009-10-18T08:36:20Z 186.36599731445 2009-10-18T08:36:31Z 186.90100097656 2009-10-18T08:36:34Z 186.82499694824 2009-10-18T08:36:38Z 186.75300598144 2009-10-18T08:36:44Z 186.55599975586 2009-10-18T08:36:49Z 187.27400207519 2009-10-18T08:36:52Z 188.04299926758 2009-10-18T08:36:55Z 187.90100097656 2009-10-18T08:36:58Z 186.83999633789 2009-10-18T08:37:01Z 185.36199951172 2009-10-18T08:37:03Z 185.06500244141 2009-10-18T08:37:04Z 181.49000549316 2009-10-18T08:37:08Z 181.35299682617 2009-10-18T08:37:09Z 179.46099853516 2009-10-18T08:37:10Z 176.36399841309 2009-10-18T08:37:14Z 175.01899719238 2009-10-18T08:37:15Z 166.60499572754 2009-10-18T08:37:22Z 165.57299804688 2009-10-18T08:37:24Z 163.88400268555 2009-10-18T08:37:30Z 161.37899780273 2009-10-18T08:37:36Z 160.69799804688 2009-10-18T08:37:38Z 159.13299560547 2009-10-18T08:37:42Z 158.58500671387 2009-10-18T08:37:43Z 157.30799865723 2009-10-18T08:37:46Z 157.19000244141 2009-10-18T08:37:47Z 156.47599792481 2009-10-18T08:37:53Z 152.53399658203 2009-10-18T08:37:58Z 152.04899597168 2009-10-18T08:38:02Z 153.77699279785 2009-10-18T08:38:07Z 157.44700622559 2009-10-18T08:38:12Z 159.76699829102 2009-10-18T08:38:15Z 157.82200622559 2009-10-18T08:38:21Z 155.05799865723 2009-10-18T08:38:29Z 155.01400756836 2009-10-18T08:38:35Z 154.02000427246 2009-10-18T08:38:44Z 154.05000305176 2009-10-18T08:38:47Z 153.42399597168 2009-10-18T08:38:54Z 153.50199890137 2009-10-18T08:39:03Z 154.14799499512 2009-10-18T08:39:09Z 155.3809967041 2009-10-18T08:39:12Z 157.1309967041 2009-10-18T08:39:18Z 156.18400573731 2009-10-18T08:39:24Z 154.73899841309 2009-10-18T08:39:29Z 155.01600646973 2009-10-18T08:39:30Z 153.66499328613 2009-10-18T08:39:36Z 154.13800048828 2009-10-18T08:39:42Z 154.61000061035 2009-10-18T08:39:44Z 155.2859954834 2009-10-18T08:39:48Z 154.76600646973 2009-10-18T08:39:49Z 154.17500305176 2009-10-18T08:39:51Z 153.38800048828 2009-10-18T08:39:55Z 153.45799255371 2009-10-18T08:39:58Z 154.26499938965 2009-10-18T08:40:02Z 153.16799926758 2009-10-18T08:40:11Z 153.01899719238 2009-10-18T08:40:15Z 152.64900207519 2009-10-18T08:40:23Z 152.37399291992 2009-10-18T08:40:25Z 152.65600585938 2009-10-18T08:40:32Z 151.89300537109 2009-10-18T08:40:33Z 152.22099304199 2009-10-18T08:40:40Z 152.02600097656 2009-10-18T08:40:47Z 153.03500366211 2009-10-18T08:40:51Z 151.94700622559 2009-10-18T08:40:55Z 151.45899963379 2009-10-18T08:40:58Z 151.46000671387 2009-10-18T08:41:02Z 151.95599365234 2009-10-18T08:41:07Z 151.61500549316 2009-10-18T08:41:10Z 151.15800476074 2009-10-18T08:41:14Z 151.19599914551 2009-10-18T08:41:15Z 151.05599975586 2009-10-18T08:41:18Z 150.66200256348 2009-10-18T08:41:21Z 151.24899291992 2009-10-18T08:41:26Z 150.71600341797 2009-10-18T08:41:27Z 150.69099426269 2009-10-18T08:41:32Z 151.14100646973 2009-10-18T08:41:34Z 151.02400207519 2009-10-18T08:41:38Z 151.61999511719 2009-10-18T08:41:40Z 150.53500366211 2009-10-18T08:41:45Z 150.61000061035 2009-10-18T08:41:50Z 150.31199645996 2009-10-18T08:41:52Z 150.01100158691 2009-10-18T08:41:54Z 149.65800476074 2009-10-18T08:42:00Z 149.19700622559 2009-10-18T08:42:04Z 149.44400024414 2009-10-18T08:42:07Z 149.99800109863 2009-10-18T08:42:14Z 149.86599731445 2009-10-18T08:42:19Z 150.35499572754 2009-10-18T08:42:24Z 150.28500366211 2009-10-18T08:42:26Z 150.375 2009-10-18T08:42:28Z 150.125 2009-10-18T08:42:32Z 149.19500732422 2009-10-18T08:42:37Z 148.65600585938 2009-10-18T08:42:39Z 147.27400207519 2009-10-18T08:42:42Z 146.66499328613 2009-10-18T08:42:45Z 145.68400573731 2009-10-18T08:42:50Z 144.87699890137 2009-10-18T08:42:53Z 144.10200500488 2009-10-18T08:42:57Z 142.89500427246 2009-10-18T08:43:01Z 141.15199279785 2009-10-18T08:43:05Z 139.63600158691 2009-10-18T08:43:09Z 138.74800109863 2009-10-18T08:43:14Z 138.45300292969 2009-10-18T08:43:15Z 137.93800354004 2009-10-18T08:43:21Z 136.22300720215 2009-10-18T08:43:24Z 136.03500366211 2009-10-18T08:43:27Z 133.95899963379 2009-10-18T08:43:34Z 132.88299560547 2009-10-18T08:43:39Z 131.74899291992 2009-10-18T08:43:43Z 130.32699584961 2009-10-18T08:43:48Z 129.17399597168 2009-10-18T08:43:52Z 129.01300048828 2009-10-18T08:43:54Z 128.70599365234 2009-10-18T08:43:58Z 129.43200683594 2009-10-18T08:44:05Z 128.91900634766 2009-10-18T08:44:08Z 127.71199798584 2009-10-18T08:44:11Z 128.08000183106 2009-10-18T08:44:13Z 127.57800292969 2009-10-18T08:44:14Z 127.87000274658 2009-10-18T08:44:17Z 128.40600585938 2009-10-18T08:44:23Z 128.59199523926 2009-10-18T08:44:24Z 130.85899353027 2009-10-18T08:44:32Z 130.6369934082 2009-10-18T08:44:40Z 131.29100036621 2009-10-18T08:44:46Z 133.06700134277 2009-10-18T08:44:54Z 134.11399841309 2009-10-18T08:45:01Z 135.10600280762 2009-10-18T08:45:07Z 135.86000061035 2009-10-18T08:45:15Z 136.83299255371 2009-10-18T08:45:23Z 137.06599426269 2009-10-18T08:45:30Z 138.42900085449 2009-10-18T08:45:36Z 139.47200012207 2009-10-18T08:45:44Z 140.17100524902 2009-10-18T08:45:51Z 141.60800170898 2009-10-18T08:45:59Z 142.95500183106 2009-10-18T08:46:06Z 146.10899353027 2009-10-18T08:46:16Z 145.00100708008 2009-10-18T08:46:18Z 145.41600036621 2009-10-18T08:46:23Z 145.64799499512 2009-10-18T08:46:26Z 147.24099731445 2009-10-18T08:46:32Z 147.05400085449 2009-10-18T08:46:33Z 147.38000488281 2009-10-18T08:46:38Z 147.28999328613 2009-10-18T08:46:43Z 148.01899719238 2009-10-18T08:46:50Z 149.58399963379 2009-10-18T08:46:53Z 149.62800598144 2009-10-18T08:46:56Z 149.77499389648 2009-10-18T08:46:59Z 151.25999450684 2009-10-18T08:47:01Z 151.4109954834 2009-10-18T08:47:12Z 151.67399597168 2009-10-18T08:47:20Z 152.28100585938 2009-10-18T08:47:25Z 149.63200378418 2009-10-18T08:47:28Z 150.91799926758 2009-10-18T08:47:31Z 150.54699707031 2009-10-18T08:47:34Z 151.20199584961 2009-10-18T08:47:38Z 149.97700500488 2009-10-18T08:47:41Z 151.80999755859 2009-10-18T08:47:46Z 150.72900390625 2009-10-18T08:47:52Z 149.67999267578 2009-10-18T08:47:56Z 150.70399475098 2009-10-18T08:48:00Z 150.60099792481 2009-10-18T08:48:05Z 151.07099914551 2009-10-18T08:48:08Z 149.7859954834 2009-10-18T08:48:11Z 150.41600036621 2009-10-18T08:48:15Z 150.5950012207 2009-10-18T08:48:18Z 150.79499816894 2009-10-18T08:48:19Z 150.19400024414 2009-10-18T08:48:26Z 148.25799560547 2009-10-18T08:48:34Z 148.10499572754 2009-10-18T08:48:35Z 147.38000488281 2009-10-18T08:48:39Z 146.98399353027 2009-10-18T08:48:40Z 145.9940032959 2009-10-18T08:48:45Z 145.38499450684 2009-10-18T08:48:47Z 141.80400085449 2009-10-18T08:48:53Z 141.125 2009-10-18T08:48:58Z 139.98699951172 2009-10-18T08:49:00Z 139.41000366211 2009-10-18T08:49:05Z 137.66799926758 2009-10-18T08:49:10Z 137.40699768066 2009-10-18T08:49:12Z 135.23699951172 2009-10-18T08:49:20Z 133.76499938965 2009-10-18T08:49:25Z 131.85299682617 2009-10-18T08:49:32Z 130.12300109863 2009-10-18T08:49:38Z 129.55999755859 2009-10-18T08:49:44Z 129.64900207519 2009-10-18T08:49:48Z 128.88800048828 2009-10-18T08:49:52Z 128.42399597168 2009-10-18T08:49:54Z 128.46299743652 2009-10-18T08:49:56Z 129.18200683594 2009-10-18T08:50:02Z 130.10299682617 2009-10-18T08:50:08Z 129.96600341797 2009-10-18T08:50:09Z 130.72900390625 2009-10-18T08:50:14Z 132.18899536133 2009-10-18T08:50:21Z 132.01100158691 2009-10-18T08:50:23Z 132.90199279785 2009-10-18T08:50:27Z 133.69599914551 2009-10-18T08:50:33Z 135.17700195312 2009-10-18T08:50:39Z 136.59199523926 2009-10-18T08:50:47Z 137.00999450684 2009-10-18T08:50:53Z 137.04899597168 2009-10-18T08:50:58Z 137.52699279785 2009-10-18T08:51:03Z 138.86599731445 2009-10-18T08:51:09Z 139.23399353027 2009-10-18T08:51:11Z 139.79400634766 2009-10-18T08:51:16Z 141.17399597168 2009-10-18T08:51:19Z 140.9700012207 2009-10-18T08:51:22Z 141.44400024414 2009-10-18T08:51:25Z 142.00799560547 2009-10-18T08:51:27Z 142.92199707031 2009-10-18T08:51:33Z 143.55999755859 2009-10-18T08:51:38Z 143.93699645996 2009-10-18T08:51:44Z 145.32600402832 2009-10-18T08:51:50Z 145.23199462891 2009-10-18T08:51:54Z 146.13999938965 2009-10-18T08:51:59Z 146.54100036621 2009-10-18T08:52:03Z 146.52799987793 2009-10-18T08:52:06Z 148.28399658203 2009-10-18T08:52:13Z 149.44299316406 2009-10-18T08:52:20Z 149.65299987793 2009-10-18T08:52:27Z 150.08200073242 2009-10-18T08:52:34Z 150.70599365234 2009-10-18T08:52:39Z 150.54800415039 2009-10-18T08:52:45Z 151.28700256348 2009-10-18T08:52:51Z 151.50100708008 2009-10-18T08:52:56Z 151.38800048828 2009-10-18T08:53:02Z 151.16600036621 2009-10-18T08:53:05Z 151.19999694824 2009-10-18T08:53:11Z 150.86799621582 2009-10-18T08:53:15Z 150.70399475098 2009-10-18T08:53:24Z 150.94299316406 2009-10-18T08:53:30Z 150.88299560547 2009-10-18T08:53:32Z 150.37100219727 2009-10-18T08:53:36Z 151.62199401856 2009-10-18T08:53:42Z 150.38400268555 2009-10-18T08:53:47Z 150.93899536133 2009-10-18T08:53:50Z 151.16700744629 2009-10-18T08:53:53Z 150.29699707031 2009-10-18T08:53:58Z 150.5299987793 2009-10-18T08:54:01Z 150.05400085449 2009-10-18T08:54:07Z 150.70300292969 2009-10-18T08:54:10Z 150.58700561523 2009-10-18T08:54:16Z 150.52200317383 2009-10-18T08:54:19Z 150.40699768066 2009-10-18T08:54:20Z 150.66499328613 2009-10-18T08:54:27Z 150.69599914551 2009-10-18T08:54:30Z 150.71600341797 2009-10-18T08:54:34Z 150.3450012207 2009-10-18T08:54:47Z 150.52299499512 2009-10-18T08:54:55Z 150.70199584961 2009-10-18T08:55:12Z 150.72599792481 2009-10-18T08:55:24Z 150.67500305176 2009-10-18T08:55:28Z 150.41700744629 2009-10-18T08:55:45Z 150.55400085449 2009-10-18T08:56:12Z 150.40400695801 2009-10-18T08:56:15Z 150.56300354004 2009-10-18T08:56:20Z 150.68299865723 2009-10-18T08:56:32Z 150.43899536133 2009-10-18T08:56:37Z 150.89500427246 2009-10-18T08:56:44Z 150.69099426269 2009-10-18T08:56:50Z 150.81799316406 2009-10-18T08:57:07Z 150.88600158691 2009-10-18T08:57:15Z 150.85200500488 2009-10-18T08:57:22Z 150.99899291992 2009-10-18T08:57:26Z 151.0119934082 2009-10-18T08:57:32Z 152.07899475098 2009-10-18T08:57:35Z 151.11399841309 2009-10-18T08:57:37Z 151.15299987793 2009-10-18T08:57:41Z 150.72599792481 2009-10-18T08:57:46Z 150.49000549316 2009-10-18T08:57:51Z 150.96499633789 2009-10-18T08:57:57Z 150.92599487305 2009-10-18T08:57:58Z 151.06300354004 2009-10-18T08:58:01Z 151.62399291992 2009-10-18T08:58:06Z 151.52200317383 2009-10-18T08:58:12Z 151.12899780273 2009-10-18T08:58:16Z 151.17500305176 2009-10-18T08:58:17Z 151.04200744629 2009-10-18T08:58:25Z 151.41799926758 2009-10-18T08:58:30Z 151.52400207519 2009-10-18T08:58:34Z 151.53799438477 2009-10-18T08:58:41Z 151.43800354004 2009-10-18T08:58:42Z 151.58099365234 2009-10-18T08:58:47Z 151.20300292969 2009-10-18T08:58:52Z 151.09700012207 2009-10-18T08:58:55Z 151.16700744629 2009-10-18T08:59:02Z 150.28399658203 2009-10-18T08:59:06Z 148.53399658203 2009-10-18T08:59:12Z 147.21299743652 2009-10-18T08:59:16Z 146.83500671387 2009-10-18T08:59:18Z 145.7440032959 2009-10-18T08:59:22Z 145.92300415039 2009-10-18T08:59:24Z 146.36199951172 2009-10-18T08:59:26Z 146.5359954834 2009-10-18T08:59:28Z 146.31599426269 2009-10-18T08:59:30Z 146.06700134277 2009-10-18T08:59:32Z 145.70599365234 2009-10-18T08:59:34Z 145.78399658203 2009-10-18T08:59:36Z 145.81599426269 2009-10-18T08:59:38Z 147.86099243164 2009-10-18T08:59:41Z 148.67300415039 2009-10-18T08:59:42Z 148.4700012207 2009-10-18T08:59:48Z 150.06100463867 2009-10-18T08:59:51Z 148.70100402832 2009-10-18T08:59:53Z 149.90199279785 2009-10-18T09:00:00Z 150.05599975586 2009-10-18T09:00:06Z 152.42700195312 2009-10-18T09:00:11Z 151.64799499512 2009-10-18T09:00:19Z 151.34899902344 2009-10-18T09:00:25Z 151.42700195312 2009-10-18T09:00:32Z 151.69299316406 2009-10-18T09:00:38Z 151.54100036621 2009-10-18T09:00:42Z 151.72399902344 2009-10-18T09:00:50Z 151.89300537109 2009-10-18T09:00:55Z 151.54200744629 2009-10-18T09:01:01Z 151.08000183106 2009-10-18T09:01:07Z 151.31199645996 2009-10-18T09:01:11Z 150.80299377441 2009-10-18T09:01:12Z 149.38299560547 2009-10-18T09:01:17Z 148.38400268555 2009-10-18T09:01:21Z 146.67300415039 2009-10-18T09:01:26Z 146.59100341797 2009-10-18T09:01:27Z 146.03799438477 2009-10-18T09:01:31Z 146.37800598144 2009-10-18T09:01:33Z 146.4109954834 2009-10-18T09:01:35Z 147.88900756836 2009-10-18T09:01:38Z 148.84700012207 2009-10-18T09:01:41Z 149.02699279785 2009-10-18T09:01:43Z 148.88299560547 2009-10-18T09:01:48Z 150.19700622559 2009-10-18T09:01:54Z 152.60000610352 2009-10-18T09:02:02Z 152.37899780273 2009-10-18T09:02:10Z 151.20199584961 2009-10-18T09:02:16Z 151.75100708008 2009-10-18T09:02:19Z 151.94400024414 2009-10-18T09:02:21Z 151.52799987793 2009-10-18T09:02:24Z 151.16900634766 2009-10-18T09:02:30Z 150.83799743652 2009-10-18T09:02:33Z 150.55400085449 2009-10-18T09:02:37Z 150.29299926758 2009-10-18T09:02:39Z 148.98100280762 2009-10-18T09:02:47Z 147.91999816894 2009-10-18T09:02:51Z 146.04800415039 2009-10-18T09:02:56Z 146.05799865723 2009-10-18T09:03:00Z 145.88600158691 2009-10-18T09:03:02Z 146.44000244141 2009-10-18T09:03:04Z 146.99200439453 2009-10-18T09:03:07Z 149.03300476074 2009-10-18T09:03:10Z 149.51699829102 2009-10-18T09:03:12Z 151.00300598144 2009-10-18T09:03:15Z 150.43099975586 2009-10-18T09:03:23Z 152.39999389648 2009-10-18T09:03:33Z 150.53900146484 2009-10-18T09:03:38Z 150.43200683594 2009-10-18T09:03:44Z 151.75199890137 2009-10-18T09:03:47Z 151.77299499512 2009-10-18T09:03:51Z 151.28399658203 2009-10-18T09:03:56Z 151.53399658203 2009-10-18T09:04:01Z 152.10800170898 2009-10-18T09:04:04Z 152.03399658203 2009-10-18T09:04:11Z 152.54800415039 2009-10-18T09:04:15Z 151.6309967041 2009-10-18T09:04:28Z 153.25399780273 2009-10-18T09:04:47Z 151.65299987793 2009-10-18T09:05:16Z 151.11099243164 2009-10-18T09:05:23Z 151.04800415039 2009-10-18T09:05:29Z 151.45700073242 2009-10-18T09:05:36Z 151.28199768066 2009-10-18T09:05:37Z 150.55700683594 2009-10-18T09:05:44Z 149.66499328613 2009-10-18T09:05:52Z 149.25500488281 2009-10-18T09:05:57Z 147.72200012207 2009-10-18T09:06:05Z 147.35299682617 2009-10-18T09:06:07Z 146.67300415039 2009-10-18T09:06:10Z 145.77099609375 2009-10-18T09:06:14Z 145.27600097656 2009-10-18T09:06:17Z 145.10099792481 2009-10-18T09:06:20Z 145.85499572754 2009-10-18T09:06:23Z 146.2200012207 2009-10-18T09:06:27Z 147.04100036621 2009-10-18T09:06:30Z 147.42199707031 2009-10-18T09:06:34Z 148.90800476074 2009-10-18T09:06:40Z 149.43899536133 2009-10-18T09:06:47Z 149.86399841309 2009-10-18T09:06:54Z 150.83200073242 2009-10-18T09:06:59Z 150.9640045166 2009-10-18T09:07:07Z 152.54600524902 2009-10-18T09:07:10Z 150.45100402832 2009-10-18T09:07:13Z 151.10499572754 2009-10-18T09:07:20Z 150.99800109863 2009-10-18T09:07:24Z 151.23899841309 2009-10-18T09:07:29Z 150.81900024414 2009-10-18T09:07:34Z 150.92900085449 2009-10-18T09:07:39Z 150.58200073242 2009-10-18T09:07:46Z 149.83299255371 2009-10-18T09:07:49Z 149.62899780273 2009-10-18T09:07:51Z 150.39599609375 2009-10-18T09:07:57Z 151.60800170898 2009-10-18T09:08:02Z 153.91400146484 2009-10-18T09:08:06Z 153.64100646973 2009-10-18T09:08:07Z 150.90600585938 2009-10-18T09:08:10Z 150.80499267578 2009-10-18T09:08:15Z 151.17300415039 2009-10-18T09:08:22Z 150.71800231934 2009-10-18T09:08:27Z 150.70100402832 2009-10-18T09:08:33Z 150.65899658203 2009-10-18T09:08:43Z 150.58700561523 2009-10-18T09:09:00Z 150.94799804688 2009-10-18T09:09:51Z 150.90199279785 2009-10-18T09:10:00Z 150.67500305176 2009-10-18T09:10:02Z 151.21200561523 2009-10-18T09:10:03Z 151.27000427246 2009-10-18T09:10:07Z 151.33599853516 2009-10-18T09:10:08Z 152.15400695801 2009-10-18T09:10:11Z 152.34800720215 2009-10-18T09:10:14Z 152.48699951172 2009-10-18T09:10:19Z 152.39700317383 2009-10-18T09:10:28Z 152.22500610352 2009-10-18T09:10:32Z 152.39399719238 2009-10-18T09:10:35Z 153.80099487305 2009-10-18T09:10:38Z 154.68400573731 2009-10-18T09:10:40Z 154.16999816894 2009-10-18T09:10:42Z 154.84599304199 2009-10-18T09:10:47Z 154.63400268555 2009-10-18T09:10:52Z 154.92799377441 2009-10-18T09:10:57Z 155.96299743652 2009-10-18T09:11:05Z 156.07000732422 2009-10-18T09:11:14Z 155.66799926758 2009-10-18T09:11:23Z 156.1369934082 2009-10-18T09:11:31Z 156.73599243164 2009-10-18T09:11:41Z 156.6609954834 2009-10-18T09:11:43Z 156.86500549316 2009-10-18T09:11:46Z 157.67799377441 2009-10-18T09:11:50Z 158.68899536133 2009-10-18T09:11:54Z 157.41499328613 2009-10-18T09:11:55Z 156.69200134277 2009-10-18T09:11:57Z 158.28500366211 2009-10-18T09:12:00Z 156.29699707031 2009-10-18T09:12:04Z 157.67199707031 2009-10-18T09:12:09Z 156.84899902344 2009-10-18T09:12:12Z 156.65199279785 2009-10-18T09:12:15Z 154.78999328613 2009-10-18T09:12:21Z 155.35899353027 2009-10-18T09:12:30Z 154.92999267578 2009-10-18T09:12:37Z 156.07499694824 2009-10-18T09:12:40Z 156.81300354004 2009-10-18T09:12:42Z 157.55999755859 2009-10-18T09:12:49Z 158.01899719238 2009-10-18T09:12:56Z 156.77400207519 2009-10-18T09:13:04Z 158.73100280762 2009-10-18T09:13:11Z 158.42999267578 2009-10-18T09:13:12Z 158.89900207519 2009-10-18T09:13:16Z 159.16900634766 2009-10-18T09:13:20Z 155.95899963379 2009-10-18T09:13:23Z 155.47500610352 2009-10-18T09:13:27Z 155.25999450684 2009-10-18T09:13:28Z 155.3630065918 2009-10-18T09:13:32Z 155.12399291992 2009-10-18T09:13:39Z 154.07299804688 2009-10-18T09:13:45Z 153.92300415039 2009-10-18T09:13:52Z 156.06300354004 2009-10-18T09:14:01Z 154.51100158691 2009-10-18T09:14:03Z 152.58599853516 2009-10-18T09:14:07Z 151.17100524902 2009-10-18T09:14:14Z 150.55700683594 2009-10-18T09:14:18Z 151.88900756836 2009-10-18T09:14:25Z 150.06599426269 2009-10-18T09:14:32Z 148.35400390625 2009-10-18T09:14:38Z 145.07200622559 2009-10-18T09:14:46Z 143.88000488281 2009-10-18T09:14:48Z 141.67799377441 2009-10-18T09:14:53Z 139.30700683594 2009-10-18T09:14:59Z 139.20500183106 2009-10-18T09:15:05Z 138.89300537109 2009-10-18T09:15:13Z 137.65699768066 2009-10-18T09:15:18Z 138.62600708008 2009-10-18T09:15:20Z 136.45399475098 2009-10-18T09:15:23Z 137.30499267578 2009-10-18T09:15:32Z 137.37399291992 2009-10-18T09:15:40Z 136.84899902344 2009-10-18T09:15:48Z 137.80099487305 2009-10-18T09:15:56Z 138.88900756836 2009-10-18T09:16:04Z 138.15100097656 2009-10-18T09:16:08Z 140.66600036621 2009-10-18T09:16:12Z 140.81399536133 2009-10-18T09:16:14Z 141.70700073242 2009-10-18T09:16:16Z 139.09199523926 2009-10-18T09:16:22Z 138.53399658203 2009-10-18T09:16:27Z 137.61700439453 2009-10-18T09:16:31Z 136.22799682617 2009-10-18T09:16:33Z 136.07499694824 2009-10-18T09:16:40Z 136.96299743652 2009-10-18T09:16:47Z 136.85400390625 2009-10-18T09:16:56Z 136.88800048828 2009-10-18T09:17:04Z 137.89799499512 2009-10-18T09:17:15Z 138.31199645996 2009-10-18T09:17:25Z 138.26100158691 2009-10-18T09:17:33Z 138.20500183106 2009-10-18T09:17:42Z 138.17100524902 2009-10-18T09:17:53Z 139.61000061035 2009-10-18T09:17:56Z 139.66700744629 2009-10-18T09:18:06Z 139.40299987793 2009-10-18T09:18:10Z 137.75900268555 2009-10-18T09:18:19Z 139.53100585938 2009-10-18T09:18:22Z 139.18899536133 2009-10-18T09:18:31Z 138.24000549316 2009-10-18T09:18:40Z 138.92500305176 2009-10-18T09:18:48Z 139.94599914551 2009-10-18T09:19:00Z 141.79800415039 2009-10-18T09:19:08Z 140.96499633789 2009-10-18T09:19:18Z 141.49800109863 2009-10-18T09:19:22Z 142.82699584961 2009-10-18T09:19:25Z 145.83000183106 2009-10-18T09:19:34Z 147.71099853516 2009-10-18T09:19:40Z 150.8390045166 2009-10-18T09:19:49Z 155.01699829102 2009-10-18T09:20:00Z 157.71699523926 2009-10-18T09:20:08Z 159.52200317383 2009-10-18T09:20:17Z 161.10299682617 2009-10-18T09:20:21Z 164.21499633789 2009-10-18T09:20:30Z 164.63900756836 2009-10-18T09:20:31Z 167.82699584961 2009-10-18T09:20:40Z 167.8630065918 2009-10-18T09:20:42Z 170.00900268555 2009-10-18T09:20:48Z 172.05200195312 2009-10-18T09:20:52Z 173.16700744629 2009-10-18T09:20:59Z 175.04899597168 2009-10-18T09:21:07Z 176.72900390625 2009-10-18T09:21:13Z 177.77299499512 2009-10-18T09:21:15Z 178.64300537109 2009-10-18T09:21:17Z 181.17700195312 2009-10-18T09:21:21Z 181.99000549316 2009-10-18T09:21:23Z 182.18499755859 2009-10-18T09:21:24Z 185.28999328613 2009-10-18T09:21:32Z 187.4880065918 2009-10-18T09:21:38Z 189.54699707031 2009-10-18T09:21:47Z 190.01600646973 2009-10-18T09:21:52Z 190.49499511719 2009-10-18T09:21:55Z 190.85499572754 2009-10-18T09:21:57Z 190.88900756836 2009-10-18T09:22:06Z 192.30999755859 2009-10-18T09:22:10Z 192.05999755859 2009-10-18T09:22:15Z 189.29299926758 2009-10-18T09:22:24Z 190.72900390625 2009-10-18T09:22:32Z 191.96299743652 2009-10-18T09:22:39Z 192.28100585938 2009-10-18T09:22:40Z 190.74200439453 2009-10-18T09:22:43Z 191.90100097656 2009-10-18T09:22:45Z 192.95599365234 2009-10-18T09:22:54Z 192.18299865723 2009-10-18T09:23:01Z 190.89399719238 2009-10-18T09:23:03Z 192.99000549316 2009-10-18T09:23:14Z 193.71099853516 2009-10-18T09:23:22Z 192.24200439453 2009-10-18T09:23:30Z 192.49699401856 2009-10-18T09:23:40Z 192.47799682617 2009-10-18T09:23:48Z 192.49200439453 2009-10-18T09:24:00Z 192.77099609375 2009-10-18T09:24:03Z 192.68499755859 2009-10-18T09:24:08Z 193.02799987793 2009-10-18T09:24:10Z 193.14599609375 2009-10-18T09:24:11Z 192.73699951172 2009-10-18T09:24:17Z 193.21600341797 2009-10-18T09:24:24Z 193.33200073242 2009-10-18T09:24:30Z 193.96600341797 2009-10-18T09:24:37Z 193.86700439453 2009-10-18T09:24:43Z 193.72399902344 2009-10-18T09:24:44Z 193.72599792481 2009-10-18T09:24:50Z 194.45500183106 2009-10-18T09:24:57Z 193.43099975586 2009-10-18T09:25:05Z 193.59599304199 2009-10-18T09:25:12Z 193.0890045166 2009-10-18T09:25:18Z 192.97599792481 2009-10-18T09:25:24Z 192.63200378418 2009-10-18T09:25:28Z 192.69999694824 2009-10-18T09:25:33Z 194.31900024414 2009-10-18T09:25:36Z 193.9640045166 2009-10-18T09:25:41Z 193.27000427246 2009-10-18T09:25:46Z 193.01100158691 2009-10-18T09:25:51Z 193.61999511719 2009-10-18T09:25:59Z 193.10499572754 2009-10-18T09:26:02Z 192.11599731445 2009-10-18T09:26:06Z 192.10800170898 2009-10-18T09:26:13Z 191.89399719238 2009-10-18T09:26:20Z 192.48300170898 2009-10-18T09:26:26Z 191.06399536133 2009-10-18T09:26:33Z 191.19500732422 2009-10-18T09:26:37Z 191.07099914551 2009-10-18T09:26:44Z 191.33500671387 2009-10-18T09:26:50Z 191.98300170898 2009-10-18T09:26:52Z 190.59899902344 2009-10-18T09:27:01Z 189.44200134277 2009-10-18T09:27:06Z 187.26800537109 2009-10-18T09:27:11Z 181.7140045166 2009-10-18T09:27:16Z 179.27600097656 2009-10-18T09:27:20Z 172.8390045166 2009-10-18T09:27:26Z 168.14799499512 2009-10-18T09:27:33Z 164.81399536133 2009-10-18T09:27:41Z 164.18099975586 2009-10-18T09:27:43Z 162.36599731445 2009-10-18T09:27:47Z 160.74499511719 2009-10-18T09:27:50Z 159.10299682617 2009-10-18T09:27:54Z 158.42199707031 2009-10-18T09:27:56Z 155.81399536133 2009-10-18T09:28:02Z 155.59599304199 2009-10-18T09:28:06Z 157.14900207519 2009-10-18T09:28:10Z 159.93200683594 2009-10-18T09:28:14Z 161.14900207519 2009-10-18T09:28:16Z 161.875 2009-10-18T09:28:22Z 159.4880065918 2009-10-18T09:28:26Z 158.57200622559 2009-10-18T09:28:31Z 156.94700622559 2009-10-18T09:28:37Z 156.92999267578 2009-10-18T09:28:44Z 156.72999572754 2009-10-18T09:28:49Z 157.02499389648 2009-10-18T09:28:55Z 159.97500610352 2009-10-18T09:29:00Z 160.99499511719 2009-10-18T09:29:02Z 158.32200622559 2009-10-18T09:29:09Z 156.97399902344 2009-10-18T09:29:11Z 157.45199584961 2009-10-18T09:29:17Z 156.86500549316 2009-10-18T09:29:20Z 157.4700012207 2009-10-18T09:29:24Z 156.23199462891 2009-10-18T09:29:29Z 156.81399536133 2009-10-18T09:29:33Z 157.22799682617 2009-10-18T09:29:41Z 155.33000183106 2009-10-18T09:29:47Z 156.14700317383 2009-10-18T09:29:54Z 155.92999267578 2009-10-18T09:29:58Z 157.20700073242 2009-10-18T09:30:01Z 154.15899658203 2009-10-18T09:30:04Z 157.56599426269 2009-10-18T09:30:07Z 155.14100646973 2009-10-18T09:30:11Z 156 2009-10-18T09:30:13Z 155.84399414062 2009-10-18T09:30:20Z 156.97999572754 2009-10-18T09:30:26Z 156.30799865723 2009-10-18T09:30:32Z 157.34399414062 2009-10-18T09:30:41Z 158.22099304199 2009-10-18T09:30:51Z 157.9109954834 2009-10-18T09:30:58Z 158.42500305176 2009-10-18T09:31:01Z 159.42399597168 2009-10-18T09:31:05Z 159.95300292969 2009-10-18T09:31:09Z 160.07899475098 2009-10-18T09:31:12Z 159.38900756836 2009-10-18T09:31:16Z 158.80799865723 2009-10-18T09:31:24Z 158.60299682617 2009-10-18T09:31:29Z 159.87600708008 2009-10-18T09:31:33Z 159.6190032959 2009-10-18T09:31:35Z 158.47399902344 2009-10-18T09:31:37Z 160.31199645996 2009-10-18T09:31:40Z 157.14500427246 2009-10-18T09:31:48Z 156.99200439453 2009-10-18T09:31:59Z 158.33099365234 2009-10-18T09:32:03Z 158.30099487305 2009-10-18T09:32:07Z 159.84899902344 2009-10-18T09:32:11Z 159.62199401856 2009-10-18T09:32:19Z 159.58399963379 2009-10-18T09:32:28Z 159.49699401856 2009-10-18T09:32:34Z 159.66299438477 2009-10-18T09:32:39Z 160.11399841309 2009-10-18T09:32:44Z 159.39100646973 2009-10-18T09:32:46Z 155.94500732422 2009-10-18T09:32:52Z 156.74499511719 2009-10-18T09:32:56Z 157.57699584961 2009-10-18T09:33:00Z 157.61000061035 2009-10-18T09:33:01Z 157.49499511719 2009-10-18T09:33:11Z 156.65899658203 2009-10-18T09:33:17Z 157.24899291992 2009-10-18T09:33:25Z 155.72999572754 2009-10-18T09:33:35Z 153.53799438477 2009-10-18T09:33:42Z 153.36199951172 2009-10-18T09:33:47Z 152.0359954834 2009-10-18T09:33:51Z 153.42900085449 2009-10-18T09:33:57Z 152.04899597168 2009-10-18T09:34:07Z 149.75900268555 2009-10-18T09:34:15Z 147.81700134277 2009-10-18T09:34:22Z 144.16400146484 2009-10-18T09:34:28Z 141.85699462891 2009-10-18T09:34:31Z 140.44299316406 2009-10-18T09:34:37Z 142.27299499512 2009-10-18T09:34:41Z 142.77799987793 2009-10-18T09:34:47Z 142.18099975586 2009-10-18T09:34:51Z 141.11700439453 2009-10-18T09:34:53Z 139.53500366211 2009-10-18T09:34:55Z 139.09399414062 2009-10-18T09:35:03Z 140.25500488281 2009-10-18T09:35:11Z 143.58000183106 2009-10-18T09:35:19Z 140.30200195312 2009-10-18T09:35:25Z 141.69999694824 2009-10-18T09:35:32Z 141.83000183106 2009-10-18T09:35:40Z 141.16400146484 2009-10-18T09:35:44Z 140.24800109863 2009-10-18T09:35:46Z 140.69700622559 2009-10-18T09:35:55Z 140.64599609375 2009-10-18T09:35:59Z 139.67799377441 2009-10-18T09:36:03Z 138.71800231934 2009-10-18T09:36:05Z 138.11399841309 2009-10-18T09:36:13Z 139.34599304199 2009-10-18T09:36:22Z 138.18200683594 2009-10-18T09:36:29Z 138.53700256348 2009-10-18T09:36:37Z 139.7200012207 2009-10-18T09:36:48Z 140.4109954834 2009-10-18T09:36:54Z 141.13900756836 2009-10-18T09:37:02Z 140.38299560547 2009-10-18T09:37:11Z 141.03999328613 2009-10-18T09:37:20Z 142.15299987793 2009-10-18T09:37:29Z 141.82699584961 2009-10-18T09:37:37Z 140.21600341797 2009-10-18T09:37:42Z 142.08299255371 2009-10-18T09:37:44Z 141.14100646973 2009-10-18T09:37:51Z 141.12300109863 2009-10-18T09:38:01Z 140.29499816894 2009-10-18T09:38:11Z 140.36500549316 2009-10-18T09:38:21Z 140.92900085449 2009-10-18T09:38:31Z 141.64199829102 2009-10-18T09:38:38Z 142.86999511719 2009-10-18T09:38:48Z 142.78799438477 2009-10-18T09:38:51Z 143.45799255371 2009-10-18T09:38:55Z 144.53100585938 2009-10-18T09:38:57Z 145.26699829102 2009-10-18T09:39:00Z 147.75300598144 2009-10-18T09:39:09Z 150.13400268555 2009-10-18T09:39:15Z 151.16999816894 2009-10-18T09:39:22Z 153.63299560547 2009-10-18T09:39:28Z 156.32400512695 2009-10-18T09:39:34Z 157.08299255371 2009-10-18T09:39:36Z 159.12600708008 2009-10-18T09:39:44Z 161.22900390625 2009-10-18T09:39:51Z 162.91700744629 2009-10-18T09:39:58Z 164.90199279785 2009-10-18T09:40:06Z 167.67700195312 2009-10-18T09:40:14Z 170.48100280762 2009-10-18T09:40:22Z 173.55299377441 2009-10-18T09:40:30Z 173.78100585938 2009-10-18T09:40:31Z 173.74899291992 2009-10-18T09:40:32Z 175.82200622559 2009-10-18T09:40:40Z 176.09399414062 2009-10-18T09:40:41Z 177.79200744629 2009-10-18T09:40:48Z 178.58299255371 2009-10-18T09:40:53Z 181.33599853516 2009-10-18T09:40:59Z 183.53500366211 2009-10-18T09:41:04Z 186.05000305176 2009-10-18T09:41:12Z 186.74600219727 2009-10-18T09:41:14Z 189.16299438477 2009-10-18T09:41:20Z 189.42300415039 2009-10-18T09:41:21Z 190.87100219727 2009-10-18T09:41:27Z 192.03799438477 2009-10-18T09:41:35Z 192.41200256348 2009-10-18T09:41:37Z 193.24800109863 2009-10-18T09:41:41Z 193.37100219727 2009-10-18T09:41:43Z 193.52200317383 2009-10-18T09:41:51Z 193.36399841309 2009-10-18T09:42:00Z 192.29800415039 2009-10-18T09:42:08Z 192.68499755859 2009-10-18T09:42:17Z 194.08999633789 2009-10-18T09:42:25Z 194.49200439453 2009-10-18T09:42:28Z 192.83399963379 2009-10-18T09:42:31Z 193.52099609375 2009-10-18T09:42:34Z 194.60200500488 2009-10-18T09:42:45Z 193.65600585938 2009-10-18T09:42:53Z 194.54200744629 2009-10-18T09:43:00Z 194.83799743652 2009-10-18T09:43:08Z 193.93699645996 2009-10-18T09:43:15Z 194.62899780273 2009-10-18T09:43:24Z 194.97399902344 2009-10-18T09:43:33Z 195.16200256348 2009-10-18T09:43:40Z 195.59800720215 2009-10-18T09:43:47Z 195.58500671387 2009-10-18T09:43:50Z 195.85000610352 2009-10-18T09:43:52Z 195.29299926758 2009-10-18T09:43:55Z 195.86599731445 2009-10-18T09:43:57Z 195.1130065918 2009-10-18T09:44:03Z 195.33700561523 2009-10-18T09:44:10Z 195.92599487305 2009-10-18T09:44:21Z 195.63999938965 2009-10-18T09:44:30Z 195.6309967041 2009-10-18T09:44:35Z 195.87600708008 2009-10-18T09:44:42Z 195.58099365234 2009-10-18T09:44:49Z 195.03500366211 2009-10-18T09:44:57Z 194.66200256348 2009-10-18T09:45:03Z 194.76899719238 2009-10-18T09:45:09Z 195.25799560547 2009-10-18T09:45:11Z 195.24800109863 2009-10-18T09:45:16Z 194.99800109863 2009-10-18T09:45:21Z 194.93299865723 2009-10-18T09:45:26Z 194.73899841309 2009-10-18T09:45:31Z 194.72200012207 2009-10-18T09:45:35Z 194.93899536133 2009-10-18T09:45:40Z 193.98599243164 2009-10-18T09:45:47Z 194.03900146484 2009-10-18T09:45:50Z 194.19500732422 2009-10-18T09:45:54Z 193.75199890137 2009-10-18T09:46:00Z 193.15800476074 2009-10-18T09:46:06Z 193.06700134277 2009-10-18T09:46:14Z 192.87100219727 2009-10-18T09:46:20Z 192.94000244141 2009-10-18T09:46:21Z 194.05900573731 2009-10-18T09:46:25Z 192.05900573731 2009-10-18T09:46:34Z 190.86500549316 2009-10-18T09:46:43Z 190.4880065918 2009-10-18T09:46:51Z 190.2559967041 2009-10-18T09:46:52Z 188.90100097656 2009-10-18T09:46:56Z 188.38600158691 2009-10-18T09:46:57Z 186.55400085449 2009-10-18T09:47:00Z 184.1130065918 2009-10-18T09:47:02Z 180.52000427246 2009-10-18T09:47:06Z 180.35899353027 2009-10-18T09:47:07Z 170.78199768066 2009-10-18T09:47:14Z 169.32499694824 2009-10-18T09:47:20Z 166.59700012207 2009-10-18T09:47:27Z 163.2559967041 2009-10-18T09:47:32Z 162.66000366211 2009-10-18T09:47:35Z 161.80099487305 2009-10-18T09:47:37Z 161.25999450684 2009-10-18T09:47:39Z 156.09199523926 2009-10-18T09:47:47Z 156.08399963379 2009-10-18T09:47:48Z 156.6369934082 2009-10-18T09:47:54Z 160.05799865723 2009-10-18T09:47:59Z 163.27299499512 2009-10-18T09:48:04Z 163.53100585938 2009-10-18T09:48:05Z 159.92100524902 2009-10-18T09:48:10Z 158.83599853516 2009-10-18T09:48:15Z 159.12800598144 2009-10-18T09:48:21Z 158.12899780273 2009-10-18T09:48:28Z 157.54499816894 2009-10-18T09:48:34Z 157.52799987793 2009-10-18T09:48:39Z 158.95199584961 2009-10-18T09:48:44Z 159.73100280762 2009-10-18T09:48:45Z 161.17500305176 2009-10-18T09:48:48Z 160.47700500488 2009-10-18T09:48:53Z 158.36399841309 2009-10-18T09:48:56Z 157.91499328613 2009-10-18T09:49:01Z 157.53999328613 2009-10-18T09:49:06Z 158.7440032959 2009-10-18T09:49:10Z 157.59800720215 2009-10-18T09:49:15Z 158.39900207519 2009-10-18T09:49:19Z 157.85299682617 2009-10-18T09:49:28Z 155.37699890137 2009-10-18T09:49:31Z 156.04899597168 2009-10-18T09:49:38Z 156.40400695801 2009-10-18T09:49:44Z 157.84399414062 2009-10-18T09:49:47Z 157.75700378418 2009-10-18T09:49:48Z 156.24899291992 2009-10-18T09:49:50Z 157.73300170898 2009-10-18T09:49:53Z 155.94200134277 2009-10-18T09:49:55Z 156.4640045166 2009-10-18T09:50:01Z 157.22200012207 2009-10-18T09:50:09Z 157.29400634766 2009-10-18T09:50:19Z 157.83099365234 2009-10-18T09:50:29Z 158.22200012207 2009-10-18T09:50:35Z 158.96499633789 2009-10-18T09:50:42Z 159.25 2009-10-18T09:50:43Z 159.67799377441 2009-10-18T09:50:49Z 160.03700256348 2009-10-18T09:50:53Z 160.05299377441 2009-10-18T09:50:58Z 159.11199951172 2009-10-18T09:51:05Z 158.67100524902 2009-10-18T09:51:09Z 158.5119934082 2009-10-18T09:51:12Z 158.7440032959 2009-10-18T09:51:14Z 159.57499694824 2009-10-18T09:51:16Z 158.99299621582 2009-10-18T09:51:21Z 157.12399291992 2009-10-18T09:51:31Z 157.11500549316 2009-10-18T09:51:39Z 158.99200439453 2009-10-18T09:51:44Z 160.14900207519 2009-10-18T09:51:49Z 159.52099609375 2009-10-18T09:51:57Z 160.40299987793 2009-10-18T09:51:59Z 158.99499511719 2009-10-18T09:52:05Z 162.71800231934 2009-10-18T09:52:13Z 163.43699645996 2009-10-18T09:52:15Z 159.46800231934 2009-10-18T09:52:19Z 158.91700744629 2009-10-18T09:52:21Z 157.28700256348 2009-10-18T09:52:26Z 156.41600036621 2009-10-18T09:52:30Z 157.96699523926 2009-10-18T09:52:32Z 156.71800231934 2009-10-18T09:52:34Z 156.41900634766 2009-10-18T09:52:36Z 159.23899841309 2009-10-18T09:52:43Z 157.52900695801 2009-10-18T09:52:47Z 157.10400390625 2009-10-18T09:52:53Z 157.98100280762 2009-10-18T09:53:01Z 156.20300292969 2009-10-18T09:53:09Z 154.02600097656 2009-10-18T09:53:16Z 153.60499572754 2009-10-18T09:53:20Z 153.89300537109 2009-10-18T09:53:28Z 154.21699523926 2009-10-18T09:53:35Z 152.61399841309 2009-10-18T09:53:37Z 150.10099792481 2009-10-18T09:53:46Z 148.00399780273 2009-10-18T09:53:51Z 146.35800170898 2009-10-18T09:53:53Z 144.91000366211 2009-10-18T09:53:59Z 142.18899536133 2009-10-18T09:54:05Z 142.92799377441 2009-10-18T09:54:07Z 142.81599426269 2009-10-18T09:54:13Z 142.33200073242 2009-10-18T09:54:17Z 141.69599914551 2009-10-18T09:54:19Z 142.32600402832 2009-10-18T09:54:29Z 141.06599426269 2009-10-18T09:54:35Z 141.06100463867 2009-10-18T09:54:36Z 142.75999450684 2009-10-18T09:54:44Z 141.45399475098 2009-10-18T09:54:47Z 141.65699768066 2009-10-18T09:54:54Z 142.60400390625 2009-10-18T09:54:58Z 141.74600219727 2009-10-18T09:55:01Z 141.89999389648 2009-10-18T09:55:04Z 142.95399475098 2009-10-18T09:55:07Z 141.68299865723 2009-10-18T09:55:14Z 142.07899475098 2009-10-18T09:55:17Z 140.29499816894 2009-10-18T09:55:21Z 139.69099426269 2009-10-18T09:55:24Z 140.59399414062 2009-10-18T09:55:33Z 140.7799987793 2009-10-18T09:55:41Z 139.27299499512 2009-10-18T09:55:45Z 139.93899536133 2009-10-18T09:55:51Z 141.5 2009-10-18T09:55:59Z 142 2009-10-18T09:56:09Z 142.41799926758 2009-10-18T09:56:16Z 142.54800415039 2009-10-18T09:56:23Z 141.24899291992 2009-10-18T09:56:34Z 142.47799682617 2009-10-18T09:56:44Z 144.44200134277 2009-10-18T09:56:49Z 142.94400024414 2009-10-18T09:56:56Z 142.15699768066 2009-10-18T09:57:02Z 141.64500427246 2009-10-18T09:57:09Z 142.51100158691 2009-10-18T09:57:16Z 142.38499450684 2009-10-18T09:57:26Z 141.97399902344 2009-10-18T09:57:33Z 141.68400573731 2009-10-18T09:57:41Z 142.82000732422 2009-10-18T09:57:49Z 144.24099731445 2009-10-18T09:57:56Z 144.80200195312 2009-10-18T09:58:05Z 144.22399902344 2009-10-18T09:58:09Z 145.66999816894 2009-10-18T09:58:12Z 147.30999755859 2009-10-18T09:58:18Z 148.91799926758 2009-10-18T09:58:26Z 150.66700744629 2009-10-18T09:58:34Z 152.81399536133 2009-10-18T09:58:41Z 156.46600341797 2009-10-18T09:58:48Z 158.57899475098 2009-10-18T09:58:56Z 160.60499572754 2009-10-18T09:59:02Z 162.45700073242 2009-10-18T09:59:10Z 163.93499755859 2009-10-18T09:59:17Z 166.14599609375 2009-10-18T09:59:25Z 167.73300170898 2009-10-18T09:59:32Z 169.28999328613 2009-10-18T09:59:39Z 170.86199951172 2009-10-18T09:59:44Z 173.02699279785 2009-10-18T09:59:52Z 174.52299499512 2009-10-18T09:59:58Z 175.92300415039 2009-10-18T10:00:07Z 177.6549987793 2009-10-18T10:00:13Z 179.35099792481 2009-10-18T10:00:19Z 181.01300048828 2009-10-18T10:00:23Z 182.6549987793 2009-10-18T10:00:27Z 185.0359954834 2009-10-18T10:00:32Z 187.32000732422 2009-10-18T10:00:39Z 187.55000305176 2009-10-18T10:00:40Z 188.74800109863 2009-10-18T10:00:48Z 190.83200073242 2009-10-18T10:00:53Z 191.82000732422 2009-10-18T10:00:59Z 192.51600646973 2009-10-18T10:01:06Z 193.85699462891 2009-10-18T10:01:10Z 194.00999450684 2009-10-18T10:01:14Z 193.97900390625 2009-10-18T10:01:21Z 195.26800537109 2009-10-18T10:01:27Z 193.11099243164 2009-10-18T10:01:35Z 192.81599426269 2009-10-18T10:01:42Z 194.70100402832 2009-10-18T10:01:47Z 195.37199401856 2009-10-18T10:01:55Z 193.79299926758 2009-10-18T10:01:58Z 194.17199707031 2009-10-18T10:02:00Z 194.65199279785 2009-10-18T10:02:11Z 193.02699279785 2009-10-18T10:02:18Z 194.67500305176 2009-10-18T10:02:26Z 195.33200073242 2009-10-18T10:02:33Z 196.36799621582 2009-10-18T10:02:39Z 194.50999450684 2009-10-18T10:02:48Z 194.66600036621 2009-10-18T10:02:56Z 195.58000183106 2009-10-18T10:03:06Z 194.42900085449 2009-10-18T10:03:14Z 195.06700134277 2009-10-18T10:03:17Z 195.62600708008 2009-10-18T10:03:21Z 195.08999633789 2009-10-18T10:03:24Z 195.06500244141 2009-10-18T10:03:26Z 194.41999816894 2009-10-18T10:03:32Z 194.83500671387 2009-10-18T10:03:39Z 194.5359954834 2009-10-18T10:03:46Z 195.50799560547 2009-10-18T10:03:53Z 195.66499328613 2009-10-18T10:04:00Z 195.32600402832 2009-10-18T10:04:07Z 195.51300048828 2009-10-18T10:04:14Z 194.83700561523 2009-10-18T10:04:21Z 194.81399536133 2009-10-18T10:04:28Z 194.39599609375 2009-10-18T10:04:35Z 196.04499816894 2009-10-18T10:04:38Z 195.53799438477 2009-10-18T10:04:42Z 195.39199829102 2009-10-18T10:04:47Z 194.0059967041 2009-10-18T10:04:51Z 194.3690032959 2009-10-18T10:04:56Z 193.5359954834 2009-10-18T10:05:02Z 193.67999267578 2009-10-18T10:05:07Z 193.09399414062 2009-10-18T10:05:15Z 192.91900634766 2009-10-18T10:05:19Z 192.84100341797 2009-10-18T10:05:24Z 192.69700622559 2009-10-18T10:05:29Z 192.7559967041 2009-10-18T10:05:30Z 192.90600585938 2009-10-18T10:05:38Z 193.26600646973 2009-10-18T10:05:42Z 191.85499572754 2009-10-18T10:05:46Z 191.61500549316 2009-10-18T10:05:55Z 191.52200317383 2009-10-18T10:06:02Z 190.97300720215 2009-10-18T10:06:10Z 189.76100158691 2009-10-18T10:06:14Z 188.27299499512 2009-10-18T10:06:17Z 183.53500366211 2009-10-18T10:06:20Z 180.45100402832 2009-10-18T10:06:24Z 178.95500183106 2009-10-18T10:06:25Z 176.47300720215 2009-10-18T10:06:27Z 174.75399780273 2009-10-18T10:06:30Z 169.75100708008 2009-10-18T10:06:35Z 165.99200439453 2009-10-18T10:06:40Z 166.11000061035 2009-10-18T10:06:41Z 164.12800598144 2009-10-18T10:06:46Z 162.78700256348 2009-10-18T10:06:50Z 161.89999389648 2009-10-18T10:06:51Z 160.55200195312 2009-10-18T10:06:54Z 159.08700561523 2009-10-18T10:06:57Z 157.27900695801 2009-10-18T10:07:04Z 155.77200317383 2009-10-18T10:07:07Z 158.06900024414 2009-10-18T10:07:11Z 159.37800598144 2009-10-18T10:07:13Z 161.54899597168 2009-10-18T10:07:18Z 162.93099975586 2009-10-18T10:07:20Z 161.70399475098 2009-10-18T10:07:25Z 159.93899536133 2009-10-18T10:07:30Z 158.41900634766 2009-10-18T10:07:36Z 157.17599487305 2009-10-18T10:07:42Z 156.75799560547 2009-10-18T10:07:48Z 157.62699890137 2009-10-18T10:07:55Z 159.35899353027 2009-10-18T10:07:59Z 160.47300720215 2009-10-18T10:08:01Z 159.44299316406 2009-10-18T10:08:09Z 158.64700317383 2009-10-18T10:08:11Z 157.78999328613 2009-10-18T10:08:15Z 157.62899780273 2009-10-18T10:08:21Z 159.33200073242 2009-10-18T10:08:24Z 157.19599914551 2009-10-18T10:08:27Z 157.03900146484 2009-10-18T10:08:28Z 157.46200561523 2009-10-18T10:08:30Z 157.10800170898 2009-10-18T10:08:34Z 156.78799438477 2009-10-18T10:08:39Z 155.42399597168 2009-10-18T10:08:45Z 155.50399780273 2009-10-18T10:08:50Z 155.97700500488 2009-10-18T10:08:57Z 155.83200073242 2009-10-18T10:08:58Z 157.35200500488 2009-10-18T10:09:01Z 156.78500366211 2009-10-18T10:09:03Z 155.70500183106 2009-10-18T10:09:05Z 157.36099243164 2009-10-18T10:09:10Z 157.11999511719 2009-10-18T10:09:11Z 155.92799377441 2009-10-18T10:09:13Z 155.7619934082 2009-10-18T10:09:21Z 158.81500244141 2009-10-18T10:09:30Z 158.88900756836 2009-10-18T10:09:38Z 158.3809967041 2009-10-18T10:09:45Z 158.47599792481 2009-10-18T10:09:52Z 159.07099914551 2009-10-18T10:09:56Z 160.00399780273 2009-10-18T10:10:00Z 160.18800354004 2009-10-18T10:10:04Z 160.65800476074 2009-10-18T10:10:11Z 159.05900573731 2009-10-18T10:10:13Z 158.86700439453 2009-10-18T10:10:15Z 158.82299804688 2009-10-18T10:10:19Z 159.42799377441 2009-10-18T10:10:22Z 158.53799438477 2009-10-18T10:10:24Z 157.83299255371 2009-10-18T10:10:26Z 158.26499938965 2009-10-18T10:10:31Z 157.82000732422 2009-10-18T10:10:36Z 157.57699584961 2009-10-18T10:10:42Z 157.37899780273 2009-10-18T10:10:43Z 158.16999816894 2009-10-18T10:10:51Z 161.04899597168 2009-10-18T10:10:57Z 160.9049987793 2009-10-18T10:10:58Z 159.85099792481 2009-10-18T10:11:06Z 159.60200500488 2009-10-18T10:11:12Z 159.67100524902 2009-10-18T10:11:19Z 160.2200012207 2009-10-18T10:11:23Z 161.47399902344 2009-10-18T10:11:27Z 160.40699768066 2009-10-18T10:11:29Z 158.2140045166 2009-10-18T10:11:34Z 159.47700500488 2009-10-18T10:11:38Z 158 2009-10-18T10:11:41Z 157.63800048828 2009-10-18T10:11:43Z 157.35800170898 2009-10-18T10:11:52Z 158.68600463867 2009-10-18T10:12:01Z 156.29600524902 2009-10-18T10:12:08Z 155.78700256348 2009-10-18T10:12:15Z 154.58500671387 2009-10-18T10:12:21Z 154.29800415039 2009-10-18T10:12:25Z 153.52200317383 2009-10-18T10:12:30Z 154.28900146484 2009-10-18T10:12:37Z 151.9640045166 2009-10-18T10:12:45Z 150.29899597168 2009-10-18T10:12:52Z 147.74699401856 2009-10-18T10:12:58Z 144.10299682617 2009-10-18T10:13:05Z 143.3630065918 2009-10-18T10:13:10Z 144.38299560547 2009-10-18T10:13:17Z 144.04299926758 2009-10-18T10:13:25Z 143.82299804688 2009-10-18T10:13:27Z 142.63400268555 2009-10-18T10:13:32Z 141.97700500488 2009-10-18T10:13:33Z 140.98399353027 2009-10-18T10:13:41Z 141.625 2009-10-18T10:13:47Z 142.35699462891 2009-10-18T10:13:49Z 140.95100402832 2009-10-18T10:13:56Z 140.58500671387 2009-10-18T10:14:05Z 140.75799560547 2009-10-18T10:14:12Z 140.82699584961 2009-10-18T10:14:20Z 140.26100158691 2009-10-18T10:14:24Z 141.59199523926 2009-10-18T10:14:28Z 141.34700012207 2009-10-18T10:14:29Z 140.12199401856 2009-10-18T10:14:37Z 140.97599792481 2009-10-18T10:14:38Z 141.02699279785 2009-10-18T10:14:43Z 139.04200744629 2009-10-18T10:14:47Z 139.19799804688 2009-10-18T10:14:50Z 139.57800292969 2009-10-18T10:14:57Z 139.53399658203 2009-10-18T10:15:05Z 138.98500061035 2009-10-18T10:15:11Z 139.67599487305 2009-10-18T10:15:18Z 141.85099792481 2009-10-18T10:15:27Z 141.56700134277 2009-10-18T10:15:28Z 141.07600402832 2009-10-18T10:15:33Z 141.73300170898 2009-10-18T10:15:42Z 141.60200500488 2009-10-18T10:15:47Z 142.03199768066 2009-10-18T10:15:53Z 140.98599243164 2009-10-18T10:16:01Z 142.12699890137 2009-10-18T10:16:12Z 141.91499328613 2009-10-18T10:16:22Z 146.10800170898 2009-10-18T10:16:26Z 141.53799438477 2009-10-18T10:16:30Z 140.24499511719 2009-10-18T10:16:39Z 141.78999328613 2009-10-18T10:16:46Z 143.49200439453 2009-10-18T10:16:54Z 143.71000671387 2009-10-18T10:16:55Z 141.54899597168 2009-10-18T10:17:02Z 140.72200012207 2009-10-18T10:17:11Z 140.85200500488 2009-10-18T10:17:21Z 142.29299926758 2009-10-18T10:17:29Z 142.66200256348 2009-10-18T10:17:36Z 143.44700622559 2009-10-18T10:17:45Z 143.38999938965 2009-10-18T10:17:49Z 144.53799438477 2009-10-18T10:17:51Z 146.64799499512 2009-10-18T10:17:59Z 147.80499267578 2009-10-18T10:18:05Z 149.67799377441 2009-10-18T10:18:12Z 151.47300720215 2009-10-18T10:18:17Z 152.86599731445 2009-10-18T10:18:24Z 155.67399597168 2009-10-18T10:18:32Z 157.80299377441 2009-10-18T10:18:40Z 158.4700012207 2009-10-18T10:18:43Z 159.93099975586 2009-10-18T10:18:47Z 161.06300354004 2009-10-18T10:18:50Z 162.60299682617 2009-10-18T10:18:58Z 164.90699768066 2009-10-18T10:19:05Z 166.41200256348 2009-10-18T10:19:12Z 168.55299377441 2009-10-18T10:19:21Z 169.73500061035 2009-10-18T10:19:27Z 171.23100280762 2009-10-18T10:19:33Z 173.79299926758 2009-10-18T10:19:40Z 174.50399780273 2009-10-18T10:19:47Z 175.46499633789 2009-10-18T10:19:52Z 176.46899414062 2009-10-18T10:19:58Z 178.41499328613 2009-10-18T10:20:04Z 180.62699890137 2009-10-18T10:20:10Z 181.70899963379 2009-10-18T10:20:16Z 183.70700073242 2009-10-18T10:20:21Z 186.12899780273 2009-10-18T10:20:25Z 190.00199890137 2009-10-18T10:20:35Z 190.07200622559 2009-10-18T10:20:36Z 190.75399780273 2009-10-18T10:20:43Z 191.30299377441 2009-10-18T10:20:49Z 193.32099914551 2009-10-18T10:20:53Z 192.60699462891 2009-10-18T10:21:00Z 192.96099853516 2009-10-18T10:21:06Z 192.47099304199 2009-10-18T10:21:13Z 191.25999450684 2009-10-18T10:21:22Z 192.26600646973 2009-10-18T10:21:29Z 193.26400756836 2009-10-18T10:21:36Z 192.93899536133 2009-10-18T10:21:40Z 192.4880065918 2009-10-18T10:21:43Z 193.33299255371 2009-10-18T10:21:44Z 193.64100646973 2009-10-18T10:21:51Z 193.50399780273 2009-10-18T10:21:58Z 192.44500732422 2009-10-18T10:22:06Z 193.44200134277 2009-10-18T10:22:13Z 194.24299621582 2009-10-18T10:22:20Z 194.13900756836 2009-10-18T10:22:27Z 193.44799804688 2009-10-18T10:22:36Z 193.56199645996 2009-10-18T10:22:44Z 194.6549987793 2009-10-18T10:22:52Z 194.52699279785 2009-10-18T10:22:59Z 194.45500183106 2009-10-18T10:23:04Z 194.57299804688 2009-10-18T10:23:05Z 193.93699645996 2009-10-18T10:23:09Z 193.96000671387 2009-10-18T10:23:11Z 193.70500183106 2009-10-18T10:23:12Z 193.9700012207 2009-10-18T10:23:21Z 193.60000610352 2009-10-18T10:23:29Z 194.52299499512 2009-10-18T10:23:37Z 194.99499511719 2009-10-18T10:23:41Z 194.77699279785 2009-10-18T10:23:43Z 194.83999633789 2009-10-18T10:23:49Z 194.40199279785 2009-10-18T10:23:56Z 193.69000244141 2009-10-18T10:24:04Z 193.82299804688 2009-10-18T10:24:13Z 194.39199829102 2009-10-18T10:24:19Z 193.52400207519 2009-10-18T10:24:25Z 192.93299865723 2009-10-18T10:24:30Z 192.07000732422 2009-10-18T10:24:35Z 193.97099304199 2009-10-18T10:24:40Z 193.45799255371 2009-10-18T10:24:44Z 194.42900085449 2009-10-18T10:24:48Z 194.58700561523 2009-10-18T10:24:53Z 192.53300476074 2009-10-18T10:25:02Z 192.26400756836 2009-10-18T10:25:03Z 191.92999267578 2009-10-18T10:25:08Z 191.94000244141 2009-10-18T10:25:13Z 191.82800292969 2009-10-18T10:25:19Z 192.01600646973 2009-10-18T10:25:27Z 192.27099609375 2009-10-18T10:25:35Z 192.09800720215 2009-10-18T10:25:40Z 190.34100341797 2009-10-18T10:25:46Z 190.0359954834 2009-10-18T10:25:54Z 189.66799926758 2009-10-18T10:26:01Z 189.04100036621 2009-10-18T10:26:06Z 187.06700134277 2009-10-18T10:26:10Z 182.75500488281 2009-10-18T10:26:14Z 178.81199645996 2009-10-18T10:26:18Z 176.44099426269 2009-10-18T10:26:20Z 171.39300537109 2009-10-18T10:26:26Z 168.95500183106 2009-10-18T10:26:28Z 167.00199890137 2009-10-18T10:26:33Z 166.10899353027 2009-10-18T10:26:38Z 164.39700317383 2009-10-18T10:26:41Z 163.25 2009-10-18T10:26:43Z 161.40400695801 2009-10-18T10:26:47Z 159.66999816894 2009-10-18T10:26:51Z 155.80000305176 2009-10-18T10:26:59Z 155.53999328613 2009-10-18T10:27:00Z 155.08500671387 2009-10-18T10:27:04Z 157.0950012207 2009-10-18T10:27:09Z 161.08000183106 2009-10-18T10:27:13Z 160.93800354004 2009-10-18T10:27:14Z 162.68099975586 2009-10-18T10:27:19Z 158.83999633789 2009-10-18T10:27:24Z 157.58000183106 2009-10-18T10:27:30Z 156.63999938965 2009-10-18T10:27:37Z 156.51600646973 2009-10-18T10:27:44Z 156.48899841309 2009-10-18T10:27:49Z 156.12300109863 2009-10-18T10:27:53Z 158.07699584961 2009-10-18T10:27:58Z 159.52799987793 2009-10-18T10:28:04Z 157.37899780273 2009-10-18T10:28:09Z 156.38999938965 2009-10-18T10:28:11Z 156.05599975586 2009-10-18T10:28:15Z 156.03700256348 2009-10-18T10:28:20Z 157.3690032959 2009-10-18T10:28:24Z 156.64500427246 2009-10-18T10:28:27Z 155.91700744629 2009-10-18T10:28:29Z 155.83999633789 2009-10-18T10:28:33Z 155.88900756836 2009-10-18T10:28:40Z 154.86199951172 2009-10-18T10:28:45Z 156.09700012207 2009-10-18T10:28:53Z 154.78399658203 2009-10-18T10:28:56Z 155.97300720215 2009-10-18T10:28:59Z 154.49299621582 2009-10-18T10:29:01Z 153.5299987793 2009-10-18T10:29:03Z 153.04100036621 2009-10-18T10:29:05Z 152.79899597168 2009-10-18T10:29:07Z 153.47599792481 2009-10-18T10:29:09Z 152.72300720215 2009-10-18T10:29:11Z 152.54100036621 2009-10-18T10:29:18Z 153.52600097656 2009-10-18T10:29:24Z 153.41499328613 2009-10-18T10:29:25Z 152.49800109863 2009-10-18T10:29:28Z 151.05599975586 2009-10-18T10:29:34Z 148.79600524902 2009-10-18T10:29:37Z 147.82099914551 2009-10-18T10:29:39Z 147.17500305176 2009-10-18T10:29:42Z 146.67399597168 2009-10-18T10:29:45Z 146.8450012207 2009-10-18T10:29:47Z 146.93499755859 2009-10-18T10:29:51Z 146.85800170898 2009-10-18T10:29:54Z 147.48699951172 2009-10-18T10:29:59Z 147.97799682617 2009-10-18T10:30:08Z 147.88800048828 2009-10-18T10:30:15Z 148.64999389648 2009-10-18T10:30:22Z 148.95899963379 2009-10-18T10:30:27Z 148.89399719238 2009-10-18T10:30:32Z 149.56300354004 2009-10-18T10:30:35Z 149.34199523926 2009-10-18T10:30:38Z 149.48599243164 2009-10-18T10:30:40Z 148.66499328613 2009-10-18T10:30:46Z 147.52900695801 2009-10-18T10:30:52Z 147.36799621582 2009-10-18T10:31:01Z 147.18099975586 2009-10-18T10:31:02Z 147.50700378418 2009-10-18T10:31:06Z 147.37899780273 2009-10-18T10:31:10Z 148.19299316406 2009-10-18T10:31:14Z 149.14799499512 2009-10-18T10:31:21Z 150.42199707031 2009-10-18T10:31:26Z 151.99699401856 2009-10-18T10:31:35Z 152.2559967041 2009-10-18T10:31:42Z 152.13200378418 2009-10-18T10:31:49Z 152.22799682617 2009-10-18T10:31:50Z 152.13900756836 2009-10-18T10:31:55Z 152.32099914551 2009-10-18T10:31:57Z 151.78900146484 2009-10-18T10:32:02Z 151.73699951172 2009-10-18T10:32:05Z 151.79400634766 2009-10-18T10:32:20Z 151.83999633789 2009-10-18T10:32:26Z 152.14300537109 2009-10-18T10:32:34Z 151.77200317383 2009-10-18T10:33:00Z 151.80000305176 2009-10-18T10:33:08Z 151.88400268555 2009-10-18T10:33:31Z 151.13499450684 2009-10-18T10:33:38Z 151.65699768066 2009-10-18T10:33:45Z 151.3630065918 2009-10-18T10:34:06Z 151.66600036621 2009-10-18T10:34:13Z 151.42500305176 2009-10-18T10:34:33Z 151.74600219727 2009-10-18T10:34:56Z 151.60800170898 2009-10-18T10:34:58Z 151.80099487305 2009-10-18T10:35:10Z 151.81199645996 2009-10-18T10:35:17Z