pizançon 239.19200134277 2010-10-30T07:28:39Z 239.21600341797 2010-10-30T07:28:40Z 238.36000061035 2010-10-30T07:28:49Z 238.32800292969 2010-10-30T07:28:53Z 238.24699401856 2010-10-30T07:28:56Z 237.52900695801 2010-10-30T07:28:59Z 237.15899658203 2010-10-30T07:29:07Z 237.48399353027 2010-10-30T07:29:09Z 237.31199645996 2010-10-30T07:29:11Z 237.90100097656 2010-10-30T07:29:18Z 238.91600036621 2010-10-30T07:29:23Z 239.38400268555 2010-10-30T07:29:31Z 238.92900085449 2010-10-30T07:29:35Z 239.08200073242 2010-10-30T07:29:37Z 239.34700012207 2010-10-30T07:29:44Z 239.68699645996 2010-10-30T07:29:54Z 239.88299560547 2010-10-30T07:29:59Z 239.56599426269 2010-10-30T07:30:03Z 239.16400146484 2010-10-30T07:30:05Z 238.55700683594 2010-10-30T07:30:07Z 237.68200683594 2010-10-30T07:30:12Z 237.23300170898 2010-10-30T07:30:24Z 237.35699462891 2010-10-30T07:30:31Z 238.57000732422 2010-10-30T07:30:40Z 239.95199584961 2010-10-30T07:30:49Z 239.68200683594 2010-10-30T07:30:57Z 240.49600219727 2010-10-30T07:31:07Z 241.48399353027 2010-10-30T07:31:16Z 241.75399780273 2010-10-30T07:31:17Z 241.86199951172 2010-10-30T07:31:20Z 241.71899414062 2010-10-30T07:31:22Z 240.78399658203 2010-10-30T07:31:29Z 240.77900695801 2010-10-30T07:31:36Z 240.94999694824 2010-10-30T07:31:40Z 241.17199707031 2010-10-30T07:31:43Z 241.27000427246 2010-10-30T07:31:49Z 241.31500244141 2010-10-30T07:31:50Z 241.87300109863 2010-10-30T07:32:30Z 241.44500732422 2010-10-30T07:32:35Z 240.98699951172 2010-10-30T07:32:38Z 241.43099975586 2010-10-30T07:32:45Z 241.33399963379 2010-10-30T07:32:48Z 242.16299438477 2010-10-30T07:32:53Z 242.18200683594 2010-10-30T07:32:56Z 243.21499633789 2010-10-30T07:33:05Z 243.7799987793 2010-10-30T07:33:12Z 244.21899414062 2010-10-30T07:33:18Z 244.73699951172 2010-10-30T07:33:19Z 244.96699523926 2010-10-30T07:33:27Z 245.19099426269 2010-10-30T07:33:34Z 246.48599243164 2010-10-30T07:33:40Z 246.9640045166 2010-10-30T07:33:42Z 246.83500671387 2010-10-30T07:33:46Z 246.55200195312 2010-10-30T07:33:47Z 246.29299926758 2010-10-30T07:33:53Z 246.52000427246 2010-10-30T07:34:03Z 246.57600402832 2010-10-30T07:34:10Z 246.375 2010-10-30T07:34:18Z 246.95399475098 2010-10-30T07:34:26Z 247.31599426269 2010-10-30T07:34:34Z 249.02299499512 2010-10-30T07:34:42Z 251.12100219727 2010-10-30T07:34:49Z 252.81399536133 2010-10-30T07:34:55Z 253.19500732422 2010-10-30T07:34:59Z 252.88299560547 2010-10-30T07:35:02Z 252.53999328613 2010-10-30T07:35:03Z 251.14999389648 2010-10-30T07:35:11Z 250.49699401856 2010-10-30T07:35:18Z 250.79299926758 2010-10-30T07:35:25Z 250.42100524902 2010-10-30T07:35:33Z 252.09599304199 2010-10-30T07:35:40Z 253.17399597168 2010-10-30T07:35:48Z 252.69799804688 2010-10-30T07:35:58Z 252.79899597168 2010-10-30T07:36:08Z 253.84800720215 2010-10-30T07:36:16Z 255.67900085449 2010-10-30T07:36:22Z 257.48098754883 2010-10-30T07:36:28Z 259.63198852539 2010-10-30T07:36:36Z 262.23400878906 2010-10-30T07:36:44Z 262.77301025391 2010-10-30T07:36:47Z 265.98599243164 2010-10-30T07:36:57Z 268.44900512695 2010-10-30T07:37:06Z 268.92700195312 2010-10-30T07:37:08Z 271.82598876953 2010-10-30T07:37:18Z 272.93301391602 2010-10-30T07:37:23Z 275.56500244141 2010-10-30T07:37:34Z 275.8450012207 2010-10-30T07:37:44Z 275.53298950195 2010-10-30T07:37:53Z 275.53100585938 2010-10-30T07:38:03Z 275.00698852539 2010-10-30T07:38:16Z 276.08801269531 2010-10-30T07:38:25Z 278.0119934082 2010-10-30T07:38:34Z 280.81201171875 2010-10-30T07:38:42Z 282.72601318359 2010-10-30T07:38:51Z 285.5530090332 2010-10-30T07:39:04Z 289.5 2010-10-30T07:39:17Z 292.45700073242 2010-10-30T07:39:29Z 294.45999145508 2010-10-30T07:39:39Z 294.89300537109 2010-10-30T07:39:46Z 293.34799194336 2010-10-30T07:39:53Z 290.0530090332 2010-10-30T07:39:59Z 286.67599487305 2010-10-30T07:40:05Z 281.6369934082 2010-10-30T07:40:11Z 278.26800537109 2010-10-30T07:40:16Z 275.06500244141 2010-10-30T07:40:21Z 273.32400512695 2010-10-30T07:40:24Z 269.20498657227 2010-10-30T07:40:33Z 269.36099243164 2010-10-30T07:40:40Z 269.82000732422 2010-10-30T07:40:46Z 270.90399169922 2010-10-30T07:40:52Z 271.75698852539 2010-10-30T07:41:00Z 272.41299438477 2010-10-30T07:41:07Z 273.99301147461 2010-10-30T07:41:16Z 275.63101196289 2010-10-30T07:41:26Z 275.64898681641 2010-10-30T07:41:32Z 276.1960144043 2010-10-30T07:41:39Z 275.60400390625 2010-10-30T07:41:47Z 275.37701416016 2010-10-30T07:41:56Z 274.84100341797 2010-10-30T07:42:05Z 274.48400878906 2010-10-30T07:42:13Z 274.60800170898 2010-10-30T07:42:20Z 277.12100219727 2010-10-30T07:42:28Z 280.04400634766 2010-10-30T07:42:40Z 282.65399169922 2010-10-30T07:42:49Z 283.9460144043 2010-10-30T07:42:52Z 286.19799804688 2010-10-30T07:42:57Z 288.62100219727 2010-10-30T07:43:03Z 289.87799072266 2010-10-30T07:43:06Z 292.01599121094 2010-10-30T07:43:13Z 293.83898925781 2010-10-30T07:43:20Z 294.20599365234 2010-10-30T07:43:23Z 294.57400512695 2010-10-30T07:44:57Z 294.79000854492 2010-10-30T07:44:59Z 295.29501342773 2010-10-30T07:45:02Z 296.62399291992 2010-10-30T07:45:08Z 297.60198974609 2010-10-30T07:45:14Z 294.90899658203 2010-10-30T07:45:20Z 292.24798583984 2010-10-30T07:45:24Z 288.18499755859 2010-10-30T07:45:29Z 284.85000610352 2010-10-30T07:45:33Z 282.84698486328 2010-10-30T07:45:36Z 279.03399658203 2010-10-30T07:45:40Z 278.17001342773 2010-10-30T07:45:41Z 274.58499145508 2010-10-30T07:45:44Z 272.04299926758 2010-10-30T07:45:46Z 268.98300170898 2010-10-30T07:45:48Z 266.97198486328 2010-10-30T07:45:50Z 259.92001342773 2010-10-30T07:45:57Z 257.09201049805 2010-10-30T07:46:01Z 256.85998535156 2010-10-30T07:46:02Z 252.08299255371 2010-10-30T07:46:10Z 250.03999328613 2010-10-30T07:46:17Z 247.74099731445 2010-10-30T07:46:22Z 242.25300598144 2010-10-30T07:46:29Z 240.78700256348 2010-10-30T07:46:31Z 239.02400207519 2010-10-30T07:46:36Z 239.63999938965 2010-10-30T07:46:43Z 239.40699768066 2010-10-30T07:46:49Z 240.03399658203 2010-10-30T07:46:54Z 241.69000244141 2010-10-30T07:47:01Z 239.91200256348 2010-10-30T07:47:07Z 239.33099365234 2010-10-30T07:47:12Z 238.70399475098 2010-10-30T07:47:23Z 238.48500061035 2010-10-30T07:47:33Z 236.71699523926 2010-10-30T07:47:43Z 236.62199401856 2010-10-30T07:47:52Z 235.97799682617 2010-10-30T07:47:59Z 234.14399719238 2010-10-30T07:48:04Z 231.52799987793 2010-10-30T07:48:11Z 231.2559967041 2010-10-30T07:48:12Z 228.00799560547 2010-10-30T07:48:21Z 227.8450012207 2010-10-30T07:48:22Z 223.82000732422 2010-10-30T07:48:31Z 224.07099914551 2010-10-30T07:48:36Z 224.29600524902 2010-10-30T07:48:41Z 223.08599853516 2010-10-30T07:48:46Z 222.78500366211 2010-10-30T07:48:51Z 223.02000427246 2010-10-30T07:48:55Z 222.36199951172 2010-10-30T07:48:57Z 223.43699645996 2010-10-30T07:49:01Z 223.17300415039 2010-10-30T07:49:10Z 223.30999755859 2010-10-30T07:49:15Z 222.26699829102 2010-10-30T07:49:23Z 222.27699279785 2010-10-30T07:49:32Z 222.76100158691 2010-10-30T07:49:40Z 223.0119934082 2010-10-30T07:49:48Z 224.01800537109 2010-10-30T07:49:56Z 221.61399841309 2010-10-30T07:50:04Z 221.18899536133 2010-10-30T07:50:11Z 219.92599487305 2010-10-30T07:50:23Z 220.00999450684 2010-10-30T07:50:29Z 219.54499816894 2010-10-30T07:50:36Z 218.5119934082 2010-10-30T07:50:45Z 218.77099609375 2010-10-30T07:50:55Z 218.34300231934 2010-10-30T07:51:06Z 217.56900024414 2010-10-30T07:51:14Z 217.37300109863 2010-10-30T07:51:24Z 218.22099304199 2010-10-30T07:51:26Z 218.36099243164 2010-10-30T07:51:30Z 217.81700134277 2010-10-30T07:51:33Z 216.73899841309 2010-10-30T07:51:36Z 215.59199523926 2010-10-30T07:51:45Z 215.34399414062 2010-10-30T07:51:53Z 214.85800170898 2010-10-30T07:51:59Z 214.8630065918 2010-10-30T07:52:05Z 214.22099304199 2010-10-30T07:52:14Z 213.84300231934 2010-10-30T07:52:22Z 213.95399475098 2010-10-30T07:52:30Z 212.91299438477 2010-10-30T07:52:36Z 212.25 2010-10-30T07:52:45Z 211.81599426269 2010-10-30T07:52:53Z 211.27699279785 2010-10-30T07:52:58Z 210.60600280762 2010-10-30T07:53:02Z 210.52200317383 2010-10-30T07:53:06Z 210.98899841309 2010-10-30T07:53:08Z 210.89700317383 2010-10-30T07:53:11Z 210.83099365234 2010-10-30T07:53:13Z 211.04200744629 2010-10-30T07:53:19Z 210.37899780273 2010-10-30T07:53:25Z 209.49099731445 2010-10-30T07:53:29Z 208.79600524902 2010-10-30T07:53:33Z 209.42799377441 2010-10-30T07:53:37Z 210.33700561523 2010-10-30T07:53:42Z 210.05900573731 2010-10-30T07:53:49Z 209.4880065918 2010-10-30T07:53:56Z 209.71800231934 2010-10-30T07:53:58Z 209.30299377441 2010-10-30T07:54:05Z 209.17900085449 2010-10-30T07:54:14Z 208.46099853516 2010-10-30T07:54:21Z 207.83999633789 2010-10-30T07:54:29Z 207.94500732422 2010-10-30T07:54:35Z 207.16000366211 2010-10-30T07:54:41Z 207.33799743652 2010-10-30T07:54:42Z 206.94599914551 2010-10-30T07:54:49Z 206.5950012207 2010-10-30T07:54:56Z 206.74000549316 2010-10-30T07:54:58Z 206.95399475098 2010-10-30T07:55:04Z 206.20899963379 2010-10-30T07:55:11Z 206.125 2010-10-30T07:55:13Z 206.18299865723 2010-10-30T07:55:17Z 205.52200317383 2010-10-30T07:55:18Z 201.63299560547 2010-10-30T07:55:23Z 200.08399963379 2010-10-30T07:55:26Z 202.6609954834 2010-10-30T07:55:29Z 202.88299560547 2010-10-30T07:55:30Z 204.83299255371 2010-10-30T07:55:33Z 205.5059967041 2010-10-30T07:55:35Z 206.37800598144 2010-10-30T07:55:39Z 205.18699645996 2010-10-30T07:55:42Z 205.02499389648 2010-10-30T07:55:45Z 205.4880065918 2010-10-30T07:55:47Z 205.72300720215 2010-10-30T07:55:54Z 205.51699829102 2010-10-30T07:56:02Z 205.39799499512 2010-10-30T07:56:09Z 206.37300109863 2010-10-30T07:56:18Z 206.65600585938 2010-10-30T07:56:26Z 207.14199829102 2010-10-30T07:56:28Z 207.24000549316 2010-10-30T07:56:32Z 207.66499328613 2010-10-30T07:56:34Z 207.5890045166 2010-10-30T07:56:40Z 207.68099975586 2010-10-30T07:56:43Z 207.09700012207 2010-10-30T07:57:24Z 206.99899291992 2010-10-30T07:57:25Z 206.56300354004 2010-10-30T07:57:27Z 206.33299255371 2010-10-30T07:57:33Z 205.58299255371 2010-10-30T07:57:38Z 205.07600402832 2010-10-30T07:57:39Z 204.3809967041 2010-10-30T07:57:45Z 204.41000366211 2010-10-30T07:57:47Z 204.72200012207 2010-10-30T07:57:51Z 203.99499511719 2010-10-30T07:57:56Z 203.96099853516 2010-10-30T07:58:00Z 204.29600524902 2010-10-30T07:58:03Z 204.58399963379 2010-10-30T07:58:06Z 201.65899658203 2010-10-30T08:05:32Z 201.49499511719 2010-10-30T08:05:33Z 200.94799804688 2010-10-30T08:05:38Z 200.59700012207 2010-10-30T08:05:44Z 200.71600341797 2010-10-30T08:05:48Z 200.47799682617 2010-10-30T08:05:51Z 200.99899291992 2010-10-30T08:05:57Z 200.49899291992 2010-10-30T08:06:02Z 199.85200500488 2010-10-30T08:06:05Z 199.25999450684 2010-10-30T08:06:07Z 198.33299255371 2010-10-30T08:06:11Z 197.47900390625 2010-10-30T08:06:14Z 196.20799255371 2010-10-30T08:06:19Z 193.36000061035 2010-10-30T08:06:25Z 191.6369934082 2010-10-30T08:06:31Z 191.14799499512 2010-10-30T08:06:32Z 189.81100463867 2010-10-30T08:06:36Z 187.82099914551 2010-10-30T08:06:39Z 187.72900390625 2010-10-30T08:06:40Z 186.93600463867 2010-10-30T08:06:42Z 184.30400085449 2010-10-30T08:06:50Z 183.73899841309 2010-10-30T08:06:52Z 184.23599243164 2010-10-30T08:06:54Z 183.1549987793 2010-10-30T08:06:58Z 182.57400512695 2010-10-30T08:07:02Z 181.14700317383 2010-10-30T08:07:07Z 180.68400573731 2010-10-30T08:07:11Z 180.19599914551 2010-10-30T08:07:13Z 179.72799682617 2010-10-30T08:07:21Z 179.96600341797 2010-10-30T08:07:27Z 180.10299682617 2010-10-30T08:07:34Z 180.45700073242 2010-10-30T08:07:39Z 180.44099426269 2010-10-30T08:07:41Z 180.76400756836 2010-10-30T08:07:47Z 181.76800537109 2010-10-30T08:07:53Z 181.87300109863 2010-10-30T08:07:58Z 182.24600219727 2010-10-30T08:08:06Z 182.4049987793 2010-10-30T08:08:13Z 183.59899902344 2010-10-30T08:08:20Z 185.19500732422 2010-10-30T08:08:26Z 186.93099975586 2010-10-30T08:08:33Z 187.33799743652 2010-10-30T08:08:36Z 188.21800231934 2010-10-30T08:08:40Z 188.45300292969 2010-10-30T08:08:42Z 190.14399719238 2010-10-30T08:08:48Z 191.10000610352 2010-10-30T08:08:52Z 191.64700317383 2010-10-30T08:08:55Z 192.49000549316 2010-10-30T08:09:03Z 192.73599243164 2010-10-30T08:09:11Z 192.80999755859 2010-10-30T08:09:18Z 192.82099914551 2010-10-30T08:09:24Z 192.86000061035 2010-10-30T08:09:26Z 193.36799621582 2010-10-30T08:09:34Z 193.89599609375 2010-10-30T08:09:42Z 194.34800720215 2010-10-30T08:09:45Z 194.35600280762 2010-10-30T08:09:55Z 194.70199584961 2010-10-30T08:10:05Z 194.70700073242 2010-10-30T08:10:13Z 195.03199768066 2010-10-30T08:10:21Z 195.09599304199 2010-10-30T08:10:29Z 194.97099304199 2010-10-30T08:10:36Z 195.62699890137 2010-10-30T08:10:44Z 194.99000549316 2010-10-30T08:10:45Z 195.4049987793 2010-10-30T08:10:52Z 196.12600708008 2010-10-30T08:10:58Z 196.34800720215 2010-10-30T08:10:59Z 196.51499938965 2010-10-30T08:11:02Z 196.77900695801 2010-10-30T08:11:06Z 198.75500488281 2010-10-30T08:11:13Z 200.14500427246 2010-10-30T08:11:18Z 200.88800048828 2010-10-30T08:11:20Z 201.60099792481 2010-10-30T08:11:22Z 202.76400756836 2010-10-30T08:11:26Z 203.58299255371 2010-10-30T08:11:32Z 203.47999572754 2010-10-30T08:11:34Z 204.03500366211 2010-10-30T08:11:41Z 203.91600036621 2010-10-30T08:11:44Z 203.78100585938 2010-10-30T08:11:48Z 203.00700378418 2010-10-30T08:11:56Z 202.60000610352 2010-10-30T08:12:03Z 203.44799804688 2010-10-30T08:12:07Z 203.18600463867 2010-10-30T08:12:12Z 203.21299743652 2010-10-30T08:12:16Z 203.24299621582 2010-10-30T08:12:20Z 203.90800476074 2010-10-30T08:12:27Z 203.5299987793 2010-10-30T08:12:32Z 204.39700317383 2010-10-30T08:12:39Z 204.69500732422 2010-10-30T08:12:41Z 204.875 2010-10-30T08:12:49Z 205.4640045166 2010-10-30T08:12:56Z 205.23399353027 2010-10-30T08:12:59Z 204.44200134277 2010-10-30T08:13:03Z 204.78199768066 2010-10-30T08:13:07Z 204.79800415039 2010-10-30T08:13:08Z 204.21200561523 2010-10-30T08:13:13Z 203.32600402832 2010-10-30T08:13:15Z 200.08200073242 2010-10-30T08:13:20Z 198.46200561523 2010-10-30T08:13:22Z 197.16700744629 2010-10-30T08:13:24Z 194.1369934082 2010-10-30T08:13:29Z 192.94500732422 2010-10-30T08:13:31Z 192.52699279785 2010-10-30T08:13:34Z 191.29299926758 2010-10-30T08:13:38Z 190.42900085449 2010-10-30T08:13:44Z 190.96600341797 2010-10-30T08:13:49Z 191.32000732422 2010-10-30T08:13:51Z 193.03199768066 2010-10-30T08:13:58Z 192.32099914551 2010-10-30T08:14:02Z 191.21099853516 2010-10-30T08:14:10Z 191.62100219727 2010-10-30T08:14:17Z 193.78500366211 2010-10-30T08:14:25Z 194.1369934082 2010-10-30T08:14:26Z 195.20700073242 2010-10-30T08:14:28Z 196.40600585938 2010-10-30T08:14:32Z 197.60899353027 2010-10-30T08:14:39Z 199.28900146484 2010-10-30T08:14:47Z 199.77299499512 2010-10-30T08:14:52Z 201.99699401856 2010-10-30T08:15:03Z 202.62100219727 2010-10-30T08:15:11Z 202.74000549316 2010-10-30T08:15:13Z 202.81700134277 2010-10-30T08:15:21Z 203.94999694824 2010-10-30T08:15:31Z 205.0119934082 2010-10-30T08:15:38Z 205.19200134277 2010-10-30T08:15:44Z 205.17300415039 2010-10-30T08:15:54Z 205.45899963379 2010-10-30T08:15:59Z 205.00700378418 2010-10-30T08:16:04Z 205.47200012207 2010-10-30T08:16:13Z 205.54600524902 2010-10-30T08:16:20Z 205.64399719238 2010-10-30T08:16:30Z 206.2859954834 2010-10-30T08:16:39Z 206.15600585938 2010-10-30T08:16:46Z 204.77699279785 2010-10-30T08:16:57Z 203.76499938965 2010-10-30T08:17:02Z 203.16499328613 2010-10-30T08:17:04Z 201.81500244141 2010-10-30T08:17:11Z 200.9109954834 2010-10-30T08:17:20Z 200.68200683594 2010-10-30T08:17:21Z 200.44099426269 2010-10-30T08:17:25Z 203.73300170898 2010-10-30T08:17:30Z 203.94700622559 2010-10-30T08:17:35Z 204.13000488281 2010-10-30T08:17:36Z 205.14999389648 2010-10-30T08:17:39Z 205.72799682617 2010-10-30T08:17:43Z 205.97399902344 2010-10-30T08:17:48Z 206.65100097656 2010-10-30T08:17:56Z 207.39300537109 2010-10-30T08:18:04Z 208.50500488281 2010-10-30T08:18:08Z 209.12399291992 2010-10-30T08:18:17Z 209.56799316406 2010-10-30T08:18:24Z 210.51400756836 2010-10-30T08:18:31Z 211.66000366211 2010-10-30T08:18:40Z 212.24699401856 2010-10-30T08:18:46Z 211.96699523926 2010-10-30T08:18:47Z 210.99200439453 2010-10-30T08:18:50Z 210.99200439453 2010-10-30T08:18:51Z 209.47500610352 2010-10-30T08:18:54Z 208.88600158691 2010-10-30T08:19:00Z 208.53500366211 2010-10-30T08:19:02Z 209.10499572754 2010-10-30T08:19:06Z 208.77499389648 2010-10-30T08:19:10Z 208.41600036621 2010-10-30T08:19:14Z 211.08399963379 2010-10-30T08:19:21Z 212.64100646973 2010-10-30T08:19:30Z 213.27699279785 2010-10-30T08:19:32Z 215.17999267578 2010-10-30T08:19:38Z 216.54299926758 2010-10-30T08:19:46Z 218.53300476074 2010-10-30T08:19:51Z 219.05999755859 2010-10-30T08:19:57Z 219.06700134277 2010-10-30T08:20:01Z 219.75399780273 2010-10-30T08:20:07Z 222.22700500488 2010-10-30T08:20:13Z 222.13499450684 2010-10-30T08:20:14Z 223.83099365234 2010-10-30T08:20:17Z 224.69000244141 2010-10-30T08:20:22Z 226.91400146484 2010-10-30T08:20:29Z 228.26699829102 2010-10-30T08:20:32Z 230.29400634766 2010-10-30T08:20:39Z 231.20300292969 2010-10-30T08:20:41Z 231.88200378418 2010-10-30T08:20:47Z 232.16200256348 2010-10-30T08:20:53Z 232.02200317383 2010-10-30T08:20:57Z 232.25500488281 2010-10-30T08:21:04Z 232.71200561523 2010-10-30T08:21:11Z 233.27699279785 2010-10-30T08:21:14Z 234.06199645996 2010-10-30T08:21:22Z 234.23399353027 2010-10-30T08:21:27Z 233.78500366211 2010-10-30T08:21:31Z 233.80200195312 2010-10-30T08:21:33Z 235.1369934082 2010-10-30T08:21:42Z 236.3630065918 2010-10-30T08:21:46Z 237.81700134277 2010-10-30T08:21:52Z 238.63600158691 2010-10-30T08:22:01Z 238.89199829102 2010-10-30T08:22:07Z 239.22200012207 2010-10-30T08:22:15Z 240.05999755859 2010-10-30T08:22:23Z 240.34800720215 2010-10-30T08:22:30Z 240.9640045166 2010-10-30T08:22:37Z 241.60600280762 2010-10-30T08:22:44Z 242.18699645996 2010-10-30T08:22:51Z 242.77400207519 2010-10-30T08:22:59Z 244.2140045166 2010-10-30T08:23:12Z 245.21499633789 2010-10-30T08:23:20Z 245.44200134277 2010-10-30T08:23:25Z 246.59199523926 2010-10-30T08:23:31Z 247.62199401856 2010-10-30T08:23:39Z 248.08999633789 2010-10-30T08:23:44Z 248.29100036621 2010-10-30T08:23:45Z 248.35699462891 2010-10-30T08:23:53Z 249.37899780273 2010-10-30T08:24:01Z 249.98500061035 2010-10-30T08:24:07Z 249.98699951172 2010-10-30T08:24:15Z 250.71099853516 2010-10-30T08:24:19Z 250.66400146484 2010-10-30T08:24:23Z 251.80200195312 2010-10-30T08:24:26Z 252.62699890137 2010-10-30T08:24:32Z 254.07499694824 2010-10-30T08:24:39Z 255.03399658203 2010-10-30T08:24:43Z 256.48498535156 2010-10-30T08:24:46Z 260.11499023438 2010-10-30T08:24:53Z 261.14001464844 2010-10-30T08:24:59Z 263.6960144043 2010-10-30T08:25:07Z 264.79998779297 2010-10-30T08:25:09Z 265.9049987793 2010-10-30T08:25:11Z 266.58401489258 2010-10-30T08:25:13Z 267.23400878906 2010-10-30T08:25:15Z 269.60400390625 2010-10-30T08:25:21Z 271.03900146484 2010-10-30T08:25:27Z 271.90798950195 2010-10-30T08:25:30Z 272.05099487305 2010-10-30T08:25:31Z 271.91101074219 2010-10-30T08:25:34Z 273.34298706055 2010-10-30T08:25:41Z 272.57901000977 2010-10-30T08:25:46Z 272.5 2010-10-30T08:25:50Z 272.90899658203 2010-10-30T08:25:54Z 272.77200317383 2010-10-30T08:25:56Z 270.24899291992 2010-10-30T08:26:04Z 266.83999633789 2010-10-30T08:26:09Z 264.98498535156 2010-10-30T08:26:14Z 264.20599365234 2010-10-30T08:26:16Z 262.10800170898 2010-10-30T08:26:22Z 261.30999755859 2010-10-30T08:26:25Z 261.5 2010-10-30T08:26:30Z 261.34899902344 2010-10-30T08:26:36Z 262.25 2010-10-30T08:26:41Z 263.92001342773 2010-10-30T08:26:49Z 265.25500488281 2010-10-30T08:26:56Z 265.60598754883 2010-10-30T08:27:03Z 266.15301513672 2010-10-30T08:27:09Z 267.24700927734 2010-10-30T08:27:16Z 266.65798950195 2010-10-30T08:27:24Z 265.69100952148 2010-10-30T08:27:31Z 264.76000976562 2010-10-30T08:27:38Z 267.10699462891 2010-10-30T08:27:45Z 268.8030090332 2010-10-30T08:27:52Z 269.97900390625 2010-10-30T08:27:56Z 270.81900024414 2010-10-30T08:28:00Z 270.81900024414 2010-10-30T08:28:01Z 272.60299682617 2010-10-30T08:28:03Z 273.17599487305 2010-10-30T08:28:10Z 273.26300048828 2010-10-30T08:28:12Z 274.40200805664 2010-10-30T08:28:21Z 275.47500610352 2010-10-30T08:28:30Z 275.36700439453 2010-10-30T08:28:32Z 276.70401000977 2010-10-30T08:28:41Z 278.12298583984 2010-10-30T08:28:50Z 279.88198852539 2010-10-30T08:29:00Z 280.61199951172 2010-10-30T08:29:07Z 281.95098876953 2010-10-30T08:29:15Z 282.91299438477 2010-10-30T08:29:24Z 284.15200805664 2010-10-30T08:29:33Z 284.76501464844 2010-10-30T08:29:43Z 286.93499755859 2010-10-30T08:29:50Z 288.55499267578 2010-10-30T08:29:58Z 290.12100219727 2010-10-30T08:30:08Z 291.36898803711 2010-10-30T08:30:16Z 292.58898925781 2010-10-30T08:30:24Z 293.13400268555 2010-10-30T08:30:30Z 294.68499755859 2010-10-30T08:30:39Z 295.76800537109 2010-10-30T08:30:47Z 296.35998535156 2010-10-30T08:30:52Z 295.95300292969 2010-10-30T08:30:56Z 295.1549987793 2010-10-30T08:31:00Z 293.47500610352 2010-10-30T08:31:03Z 292.35900878906 2010-10-30T08:31:05Z 291.81500244141 2010-10-30T08:31:10Z 292.03698730469 2010-10-30T08:31:15Z 292.44400024414 2010-10-30T08:31:17Z 294.22198486328 2010-10-30T08:31:20Z 294.75900268555 2010-10-30T08:31:25Z 295.89999389648 2010-10-30T08:31:34Z 295.83401489258 2010-10-30T08:31:43Z 296.59201049805 2010-10-30T08:31:53Z 296.19299316406 2010-10-30T08:31:59Z 295.12100219727 2010-10-30T08:32:06Z 294.99099731445 2010-10-30T08:32:09Z 290.86700439453 2010-10-30T08:32:17Z 288.38299560547 2010-10-30T08:32:21Z 285.5950012207 2010-10-30T08:32:25Z 281.98001098633 2010-10-30T08:32:29Z 282.56698608398 2010-10-30T08:32:33Z 282.68600463867 2010-10-30T08:32:34Z 284.18099975586 2010-10-30T08:32:37Z 286.5539855957 2010-10-30T08:32:42Z 287.3630065918 2010-10-30T08:32:44Z 289.68798828125 2010-10-30T08:32:51Z 288.86099243164 2010-10-30T08:32:55Z 287.92300415039 2010-10-30T08:33:00Z 287.28399658203 2010-10-30T08:33:07Z 286.59698486328 2010-10-30T08:33:16Z 285.48699951172 2010-10-30T08:33:22Z 284.43499755859 2010-10-30T08:33:28Z 284.32699584961 2010-10-30T08:33:30Z 282.17098999023 2010-10-30T08:33:37Z 281.99398803711 2010-10-30T08:33:45Z 280.95999145508 2010-10-30T08:33:50Z 280.39801025391 2010-10-30T08:33:54Z 279.00500488281 2010-10-30T08:34:02Z 278.19400024414 2010-10-30T08:34:09Z 277.22399902344 2010-10-30T08:34:16Z 275.67098999023 2010-10-30T08:34:24Z 274.06399536133 2010-10-30T08:34:31Z 271.91101074219 2010-10-30T08:34:40Z 270.91400146484 2010-10-30T08:34:46Z 269.4289855957 2010-10-30T08:34:54Z 267.93899536133 2010-10-30T08:35:03Z 266.63900756836 2010-10-30T08:35:11Z 264.11801147461 2010-10-30T08:35:17Z 264.72601318359 2010-10-30T08:35:20Z 264.23699951172 2010-10-30T08:35:25Z 263.01599121094 2010-10-30T08:35:33Z 260.48001098633 2010-10-30T08:35:41Z 260.20199584961 2010-10-30T08:35:49Z 259.84298706055 2010-10-30T08:35:55Z 257.25399780273 2010-10-30T08:36:02Z 256.14401245117 2010-10-30T08:36:04Z 254.34199523926 2010-10-30T08:36:08Z 251.7440032959 2010-10-30T08:36:15Z 250.12699890137 2010-10-30T08:36:18Z 247.07000732422 2010-10-30T08:36:25Z 243.97300720215 2010-10-30T08:36:32Z 243.41600036621 2010-10-30T08:36:34Z 242.52499389648 2010-10-30T08:36:36Z 242.45399475098 2010-10-30T08:36:38Z 241.63000488281 2010-10-30T08:36:42Z 241.36500549316 2010-10-30T08:36:48Z 241.26499938965 2010-10-30T08:36:52Z 241.77799987793 2010-10-30T08:36:55Z 242.33000183106 2010-10-30T08:36:57Z 242.44900512695 2010-10-30T08:36:58Z 242.27699279785 2010-10-30T08:37:04Z 242.62600708008 2010-10-30T08:37:12Z 242.4940032959 2010-10-30T08:37:18Z 242.85600280762 2010-10-30T08:37:26Z 242.41999816894 2010-10-30T08:37:35Z 243.52400207519 2010-10-30T08:37:45Z 243.69299316406 2010-10-30T08:37:47Z 243.09899902344 2010-10-30T08:37:54Z 241.67700195312 2010-10-30T08:37:58Z 240.06799316406 2010-10-30T08:38:04Z 238.20500183106 2010-10-30T08:38:10Z 237.20399475098 2010-10-30T08:38:15Z 236.10400390625 2010-10-30T08:38:17Z 235.27699279785 2010-10-30T08:38:19Z 234.83099365234 2010-10-30T08:38:20Z 231.83700561523 2010-10-30T08:38:26Z 229.12100219727 2010-10-30T08:38:30Z 224.50500488281 2010-10-30T08:38:37Z 220.46499633789 2010-10-30T08:38:43Z 219.41799926758 2010-10-30T08:38:44Z 218.43400573731 2010-10-30T08:38:48Z 215.39900207519 2010-10-30T08:38:51Z 214.49299621582 2010-10-30T08:38:52Z 211.17199707031 2010-10-30T08:38:57Z 207.79499816894 2010-10-30T08:39:01Z 207.32200622559 2010-10-30T08:39:04Z 205.74899291992 2010-10-30T08:39:10Z 204.76400756836 2010-10-30T08:39:16Z 203.51699829102 2010-10-30T08:39:24Z 202.95100402832 2010-10-30T08:39:27Z 201.28700256348 2010-10-30T08:39:30Z 201.11199951172 2010-10-30T08:39:31Z 200.30900573731 2010-10-30T08:39:33Z 198.70799255371 2010-10-30T08:39:37Z 198.27200317383 2010-10-30T08:39:38Z 195.58399963379 2010-10-30T08:39:45Z 194.71000671387 2010-10-30T08:39:49Z 194.59100341797 2010-10-30T08:39:53Z 194.42999267578 2010-10-30T08:39:54Z 193.3809967041 2010-10-30T08:39:58Z 192.85800170898 2010-10-30T08:40:01Z 192.82099914551 2010-10-30T08:40:06Z 192.66200256348 2010-10-30T08:40:08Z 193.91999816894 2010-10-30T08:40:15Z 194.61999511719 2010-10-30T08:40:21Z 195.72700500488 2010-10-30T08:40:26Z 197.49000549316 2010-10-30T08:40:39Z 198.87199401856 2010-10-30T08:40:50Z 198.81100463867 2010-10-30T08:41:01Z 198.69500732422 2010-10-30T08:41:11Z 198.29299926758 2010-10-30T08:41:17Z 198.16299438477 2010-10-30T08:41:24Z 198.17700195312 2010-10-30T08:41:25Z 198.33799743652 2010-10-30T08:41:29Z 198.49600219727 2010-10-30T08:41:31Z 198.23699951172 2010-10-30T08:42:14Z 198.31900024414 2010-10-30T08:42:15Z 196.59899902344 2010-10-30T08:42:19Z 196.00700378418 2010-10-30T08:42:24Z 195.34700012207 2010-10-30T08:42:28Z 193.58700561523 2010-10-30T08:42:34Z 191.91400146484 2010-10-30T08:42:41Z 189.2559967041 2010-10-30T08:42:45Z 186.82299804688 2010-10-30T08:42:50Z 184.11500549316 2010-10-30T08:42:55Z 182.76100158691 2010-10-30T08:43:01Z 183.92399597168 2010-10-30T08:43:04Z 182.68699645996 2010-10-30T08:43:10Z 184.13499450684 2010-10-30T08:43:19Z 184.46600341797 2010-10-30T08:43:23Z 183.8630065918 2010-10-30T08:43:25Z 184.91999816894 2010-10-30T08:43:29Z 186.68499755859 2010-10-30T08:43:34Z 189.31700134277 2010-10-30T08:43:41Z 190.34700012207 2010-10-30T08:43:46Z 190.97399902344 2010-10-30T08:43:48Z 191.32000732422 2010-10-30T08:43:50Z 193.91700744629 2010-10-30T08:43:54Z 195.56100463867 2010-10-30T08:44:01Z 196.64399719238 2010-10-30T08:44:05Z 196.75500488281 2010-10-30T08:44:08Z 197.98399353027 2010-10-30T08:44:11Z 199.21200561523 2010-10-30T08:44:18Z 199.04100036621 2010-10-30T08:44:20Z 197.75399780273 2010-10-30T08:44:24Z 196.75100708008 2010-10-30T08:44:27Z 194.94200134277 2010-10-30T08:44:38Z 195.875 2010-10-30T08:44:47Z 197.98899841309 2010-10-30T08:44:56Z 197.77000427246 2010-10-30T08:45:02Z 197.86199951172 2010-10-30T08:45:09Z 198.33000183106 2010-10-30T08:45:16Z 197.71200561523 2010-10-30T08:45:20Z 198.07099914551 2010-10-30T08:45:23Z 197.89700317383 2010-10-30T08:45:24Z 197.91499328613 2010-10-30T08:45:31Z 197.92599487305 2010-10-30T08:45:40Z 198.31900024414 2010-10-30T08:45:52Z 198.86099243164 2010-10-30T08:46:00Z 199.28100585938 2010-10-30T08:46:06Z 199.38900756836 2010-10-30T08:46:08Z 199.41299438477 2010-10-30T08:46:11Z 198.35899353027 2010-10-30T08:46:13Z 198.04699707031 2010-10-30T08:46:17Z 198.02600097656 2010-10-30T08:46:25Z 198.13200378418 2010-10-30T08:46:31Z 198.1130065918 2010-10-30T08:46:37Z 198.17700195312 2010-10-30T08:46:38Z 199.59800720215 2010-10-30T08:46:40Z 199.86799621582 2010-10-30T08:46:43Z 200.48899841309 2010-10-30T08:46:46Z 200.58099365234 2010-10-30T08:46:49Z 200.44900512695 2010-10-30T08:46:50Z 201.55099487305 2010-10-30T08:46:59Z 200.69999694824 2010-10-30T08:47:07Z 200.72900390625 2010-10-30T08:47:14Z 201.47399902344 2010-10-30T08:47:20Z 201.65100097656 2010-10-30T08:47:21Z 202.61799621582 2010-10-30T08:47:25Z 202.6130065918 2010-10-30T08:47:29Z 202.64500427246 2010-10-30T08:47:30Z 202.2799987793 2010-10-30T08:47:35Z 202.51499938965 2010-10-30T08:47:38Z 201.56399536133 2010-10-30T08:47:43Z 201.95199584961 2010-10-30T08:47:50Z 201.66999816894 2010-10-30T08:47:54Z 201.27299499512 2010-10-30T08:47:58Z 201.20500183106 2010-10-30T08:48:00Z 201.70700073242 2010-10-30T08:48:09Z 201.25199890137 2010-10-30T08:48:16Z 201.21800231934 2010-10-30T08:48:20Z 200.88200378418 2010-10-30T08:48:28Z 199.96299743652 2010-10-30T08:48:34Z 199.65100097656 2010-10-30T08:48:45Z 198.85600280762 2010-10-30T08:48:54Z 198.73399353027 2010-10-30T08:49:03Z 198.02900695801 2010-10-30T08:49:09Z 198.37699890137 2010-10-30T08:49:14Z 197.75399780273 2010-10-30T08:49:26Z 197.50799560547 2010-10-30T08:49:29Z 198.78199768066 2010-10-30T08:49:33Z 198.90100097656 2010-10-30T08:49:37Z 197.7140045166 2010-10-30T08:49:39Z 197.30200195312 2010-10-30T08:49:48Z 197.31300354004 2010-10-30T08:49:55Z 197.59300231934 2010-10-30T08:50:02Z 196.94799804688 2010-10-30T08:50:08Z 197.36500549316 2010-10-30T08:50:14Z 197.21499633789 2010-10-30T08:50:22Z 196.55400085449 2010-10-30T08:50:27Z 196.60200500488 2010-10-30T08:50:34Z 197.11999511719 2010-10-30T08:50:40Z 196.65699768066 2010-10-30T08:50:50Z 196.93699645996 2010-10-30T08:50:58Z 197.34399414062 2010-10-30T08:51:02Z 196.54400634766 2010-10-30T08:51:06Z 196.30599975586 2010-10-30T08:51:10Z 195.7619934082 2010-10-30T08:51:14Z 195.58999633789 2010-10-30T08:51:15Z 196.24200439453 2010-10-30T08:51:23Z 195.68200683594 2010-10-30T08:51:27Z 195.39199829102 2010-10-30T08:51:29Z 196.03900146484 2010-10-30T08:51:40Z 195.96000671387 2010-10-30T08:51:47Z 195.56900024414 2010-10-30T08:51:57Z 196.09700012207 2010-10-30T08:52:05Z 196.59899902344 2010-10-30T08:52:13Z 197.15899658203 2010-10-30T08:52:20Z 197.15899658203 2010-10-30T08:52:31Z 197.01400756836 2010-10-30T08:52:38Z 196.83399963379 2010-10-30T08:52:46Z 196.88200378418 2010-10-30T08:52:51Z 196.58599853516 2010-10-30T08:52:54Z 195.53399658203 2010-10-30T08:52:58Z 195.42900085449 2010-10-30T08:53:03Z 195.04800415039 2010-10-30T08:53:05Z 194.89500427246 2010-10-30T08:53:11Z 194.9640045166 2010-10-30T08:53:20Z 194.41700744629 2010-10-30T08:53:30Z 194.89500427246 2010-10-30T08:53:38Z 194.92100524902 2010-10-30T08:53:49Z 193.92999267578 2010-10-30T08:53:59Z 194.91900634766 2010-10-30T08:54:07Z 193.68200683594 2010-10-30T08:54:14Z 194.35600280762 2010-10-30T08:54:23Z 193.12199401856 2010-10-30T08:54:26Z 193.6190032959 2010-10-30T08:54:36Z 192.89500427246 2010-10-30T08:54:44Z 193.78799438477 2010-10-30T08:54:51Z 193.57400512695 2010-10-30T08:54:58Z 193.2619934082 2010-10-30T08:55:07Z 193.50999450684 2010-10-30T08:55:13Z 193.68699645996 2010-10-30T08:55:14Z 194.27099609375 2010-10-30T08:55:19Z 194.01499938965 2010-10-30T08:55:22Z 193.15400695801 2010-10-30T08:55:26Z 192.92599487305 2010-10-30T08:55:34Z 192.84700012207 2010-10-30T08:55:41Z 193.20899963379 2010-10-30T08:55:49Z 194.09199523926 2010-10-30T08:55:56Z 194.05200195312 2010-10-30T08:55:57Z 193.57899475098 2010-10-30T08:56:06Z 193.31700134277 2010-10-30T08:56:15Z 193.7559967041 2010-10-30T08:56:23Z 194.58299255371 2010-10-30T08:56:32Z 194.11000061035 2010-10-30T08:56:41Z 195.03999328613 2010-10-30T08:56:49Z 196.36399841309 2010-10-30T08:56:56Z 196.61799621582 2010-10-30T08:56:57Z 196.62300109863 2010-10-30T08:57:01Z 196.89999389648 2010-10-30T08:57:05Z 195.88800048828 2010-10-30T08:57:08Z 195.69500732422 2010-10-30T08:57:17Z 194.91600036621 2010-10-30T08:57:26Z 195.03999328613 2010-10-30T08:57:36Z 194.64100646973 2010-10-30T08:57:45Z 194.30599975586 2010-10-30T08:57:53Z 194.28399658203 2010-10-30T08:58:03Z 194.27799987793 2010-10-30T08:58:14Z 193.54200744629 2010-10-30T08:58:25Z 193.2200012207 2010-10-30T08:58:35Z 192.00700378418 2010-10-30T08:58:45Z 192.39999389648 2010-10-30T08:58:54Z 192.03300476074 2010-10-30T08:59:03Z 191.58099365234 2010-10-30T08:59:14Z 191.38299560547 2010-10-30T08:59:23Z 191.20599365234 2010-10-30T08:59:30Z 191.16900634766 2010-10-30T08:59:36Z 190.07299804688 2010-10-30T08:59:45Z 190.57699584961 2010-10-30T08:59:54Z 190.89999389648 2010-10-30T09:00:04Z 190.75999450684 2010-10-30T09:00:13Z 189.81900024414 2010-10-30T09:00:21Z 189.98300170898 2010-10-30T09:00:29Z 190.27299499512 2010-10-30T09:00:37Z 189.08700561523 2010-10-30T09:00:45Z 188.58799743652 2010-10-30T09:00:56Z 188.2440032959 2010-10-30T09:01:05Z 187.31100463867 2010-10-30T09:01:16Z 188.49299621582 2010-10-30T09:01:21Z 188.98899841309 2010-10-30T09:01:22Z 191.1190032959 2010-10-30T09:01:27Z 192.79299926758 2010-10-30T09:01:34Z 192.54800415039 2010-10-30T09:01:39Z 191.89799499512 2010-10-30T09:01:41Z 189.70300292969 2010-10-30T09:01:49Z 188.1309967041 2010-10-30T09:01:53Z 186.45300292969 2010-10-30T09:02:02Z 186.44999694824 2010-10-30T09:02:09Z 186.46099853516 2010-10-30T09:02:19Z 186.37600708008 2010-10-30T09:02:28Z 186.76400756836 2010-10-30T09:02:36Z 186.49200439453 2010-10-30T09:02:44Z 186.3630065918 2010-10-30T09:02:54Z 186.07699584961 2010-10-30T09:03:04Z 185.93200683594 2010-10-30T09:03:12Z 185.84199523926 2010-10-30T09:03:22Z 186.81500244141 2010-10-30T09:03:32Z 186.89100646973 2010-10-30T09:03:42Z 185.75199890137 2010-10-30T09:03:49Z 185.78399658203 2010-10-30T09:03:58Z 184.56599426269 2010-10-30T09:04:11Z 184.19599914551 2010-10-30T09:04:20Z 183.52000427246 2010-10-30T09:04:30Z 182.83799743652 2010-10-30T09:04:43Z 182.40199279785 2010-10-30T09:04:51Z 182.09300231934 2010-10-30T09:05:01Z 181.97399902344 2010-10-30T09:05:12Z 182.6130065918 2010-10-30T09:05:24Z 182.48899841309 2010-10-30T09:05:32Z 182.55299377441 2010-10-30T09:05:40Z 182.52600097656 2010-10-30T09:05:50Z 182.89300537109 2010-10-30T09:06:01Z 184.31500244141 2010-10-30T09:06:12Z 184.57699584961 2010-10-30T09:06:13Z 185.99299621582 2010-10-30T09:06:23Z 187.41200256348 2010-10-30T09:06:33Z 187.25300598144 2010-10-30T09:06:40Z 186.04600524902 2010-10-30T09:06:48Z 184.44400024414 2010-10-30T09:06:58Z 184.12199401856 2010-10-30T09:07:09Z 184.08200073242 2010-10-30T09:07:18Z 185.18200683594 2010-10-30T09:07:25Z 186.65600585938 2010-10-30T09:07:34Z 187.40899658203 2010-10-30T09:07:43Z 188.04299926758 2010-10-30T09:07:52Z 188.68299865723 2010-10-30T09:07:59Z 188.9049987793 2010-10-30T09:08:05Z 189.24299621582 2010-10-30T09:08:09Z 190.43699645996 2010-10-30T09:08:16Z 192.08599853516 2010-10-30T09:08:22Z 194.28700256348 2010-10-30T09:08:29Z 194.29499816894 2010-10-30T09:08:30Z 194.33200073242 2010-10-30T09:08:36Z 193.2140045166 2010-10-30T09:08:41Z 191.75300598144 2010-10-30T09:08:46Z 189.77699279785 2010-10-30T09:08:52Z 188.03799438477 2010-10-30T09:08:57Z 187.39900207519 2010-10-30T09:08:59Z 187.18699645996 2010-10-30T09:09:07Z 188.72500610352 2010-10-30T09:09:11Z 188.07200622559 2010-10-30T09:09:13Z 186.88900756836 2010-10-30T09:09:21Z 188.08299255371 2010-10-30T09:09:28Z 188.64300537109 2010-10-30T09:09:38Z 189.62300109863 2010-10-30T09:09:48Z 190.13299560547 2010-10-30T09:09:58Z 190.55900573731 2010-10-30T09:10:05Z 190.66700744629 2010-10-30T09:10:12Z 192.47200012207 2010-10-30T09:10:24Z 192.96899414062 2010-10-30T09:10:32Z 192.80999755859 2010-10-30T09:10:36Z 193.67399597168 2010-10-30T09:10:42Z 193.96499633789 2010-10-30T09:10:49Z 195.03799438477 2010-10-30T09:10:57Z 195.10899353027 2010-10-30T09:10:59Z 195.30700683594 2010-10-30T09:11:04Z 195.39399719238 2010-10-30T09:11:05Z 195.89599609375 2010-10-30T09:11:14Z 195.47099304199 2010-10-30T09:11:21Z 196.06300354004 2010-10-30T09:11:28Z 196.93499755859 2010-10-30T09:11:35Z 196.99000549316 2010-10-30T09:11:38Z 197.15100097656 2010-10-30T09:11:45Z 197.65299987793 2010-10-30T09:11:52Z 198.22200012207 2010-10-30T09:11:59Z 198.99800109863 2010-10-30T09:12:06Z 199.56599426269 2010-10-30T09:12:12Z 199.83299255371 2010-10-30T09:12:18Z 200.4700012207 2010-10-30T09:12:27Z 200.87199401856 2010-10-30T09:12:33Z 201.55900573731 2010-10-30T09:12:42Z 202.27200317383 2010-10-30T09:12:50Z 202.58700561523 2010-10-30T09:12:56Z 203.58799743652 2010-10-30T09:13:03Z 204.13000488281 2010-10-30T09:13:10Z 204.51600646973 2010-10-30T09:13:13Z 205.7859954834 2010-10-30T09:13:24Z 206.19099426269 2010-10-30T09:13:33Z 206.7619934082 2010-10-30T09:13:38Z 207.77600097656 2010-10-30T09:13:44Z 207.81799316406 2010-10-30T09:13:47Z 208.15699768066 2010-10-30T09:13:54Z 208.67199707031 2010-10-30T09:14:00Z 209.76100158691 2010-10-30T09:14:07Z 211.02600097656 2010-10-30T09:14:13Z 211.58399963379 2010-10-30T09:14:18Z 210.69099426269 2010-10-30T09:14:22Z 212.58000183106 2010-10-30T09:14:28Z 213.22700500488 2010-10-30T09:14:35Z 214.57000732422 2010-10-30T09:14:40Z 214.73100280762 2010-10-30T09:14:41Z 216.64599609375 2010-10-30T09:14:49Z 218.82600402832 2010-10-30T09:14:58Z 219.75100708008 2010-10-30T09:15:04Z 219.70599365234 2010-10-30T09:15:11Z 219.86700439453 2010-10-30T09:15:16Z 219.94700622559 2010-10-30T09:15:23Z 219.97300720215 2010-10-30T09:15:27Z 220.18400573731 2010-10-30T09:15:36Z 220.57299804688 2010-10-30T09:15:45Z 221.13299560547 2010-10-30T09:15:52Z 222.78199768066 2010-10-30T09:16:00Z 224.30700683594 2010-10-30T09:16:09Z 225.53999328613 2010-10-30T09:16:19Z 227.08399963379 2010-10-30T09:16:28Z 227.44299316406 2010-10-30T09:16:35Z 227.82600402832 2010-10-30T09:16:42Z 229.17399597168 2010-10-30T09:16:53Z 230.15899658203 2010-10-30T09:17:00Z 230.76400756836 2010-10-30T09:17:08Z 230.49200439453 2010-10-30T09:17:15Z 229.12600708008 2010-10-30T09:17:23Z 228.53199768066 2010-10-30T09:17:30Z 228.9700012207 2010-10-30T09:17:39Z 230.14100646973 2010-10-30T09:17:47Z 231.40400695801 2010-10-30T09:17:56Z 231.87899780273 2010-10-30T09:18:01Z 232.20399475098 2010-10-30T09:18:09Z 232.65600585938 2010-10-30T09:18:16Z 233.16600036621 2010-10-30T09:18:25Z 233.86099243164 2010-10-30T09:18:32Z 234.15400695801 2010-10-30T09:18:37Z 234.72999572754 2010-10-30T09:18:43Z 234.77799987793 2010-10-30T09:18:49Z 236.07000732422 2010-10-30T09:18:58Z 236.75199890137 2010-10-30T09:19:03Z 236.77600097656 2010-10-30T09:19:06Z 236.97900390625 2010-10-30T09:19:10Z 237.82699584961 2010-10-30T09:19:17Z 238.40299987793 2010-10-30T09:19:24Z 239.7559967041 2010-10-30T09:19:31Z 240.15199279785 2010-10-30T09:19:36Z 241.01699829102 2010-10-30T09:19:44Z 241.58200073242 2010-10-30T09:19:49Z 241.74099731445 2010-10-30T09:19:51Z 242.82699584961 2010-10-30T09:19:56Z 242.78700256348 2010-10-30T09:19:57Z 244.14999389648 2010-10-30T09:20:06Z 245.70899963379 2010-10-30T09:20:14Z 247.66999816894 2010-10-30T09:20:21Z 249.4640045166 2010-10-30T09:20:27Z 250.32000732422 2010-10-30T09:20:30Z 252.51899719238 2010-10-30T09:20:39Z 254.64599609375 2010-10-30T09:20:46Z 254.64799499512 2010-10-30T09:20:47Z 255.18699645996 2010-10-30T09:20:53Z 254.28100585938 2010-10-30T09:20:59Z 254.40299987793 2010-10-30T09:21:07Z 255.69999694824 2010-10-30T09:21:13Z 256.86499023438 2010-10-30T09:21:18Z 257.03698730469 2010-10-30T09:21:21Z 257.08200073242 2010-10-30T09:21:22Z 257.74200439453 2010-10-30T09:21:25Z 260.3869934082 2010-10-30T09:21:35Z 261.88000488281 2010-10-30T09:21:41Z 264.11801147461 2010-10-30T09:21:50Z 266.40399169922 2010-10-30T09:21:58Z 268.53100585938 2010-10-30T09:22:06Z 270.14498901367 2010-10-30T09:22:13Z 272.25698852539 2010-10-30T09:22:21Z 274.03500366211 2010-10-30T09:22:30Z 275.1789855957 2010-10-30T09:22:38Z 275.29800415039 2010-10-30T09:22:43Z 274.30200195312 2010-10-30T09:22:51Z 272.62399291992 2010-10-30T09:22:58Z 270.33599853516 2010-10-30T09:23:02Z 266.8869934082 2010-10-30T09:23:08Z 263.4289855957 2010-10-30T09:23:14Z 262.77301025391 2010-10-30T09:23:16Z 257.78698730469 2010-10-30T09:23:24Z 257.08401489258 2010-10-30T09:23:26Z 254.89700317383 2010-10-30T09:23:34Z 255.43299865723 2010-10-30T09:23:41Z 255.26400756836 2010-10-30T09:23:50Z 254.81199645996 2010-10-30T09:24:00Z 252.35499572754 2010-10-30T09:24:07Z 249.91900634766 2010-10-30T09:24:15Z 245.52400207519 2010-10-30T09:24:20Z 242.67599487305 2010-10-30T09:24:25Z 236.66200256348 2010-10-30T09:24:32Z 233.91400146484 2010-10-30T09:24:36Z 230.21200561523 2010-10-30T09:24:40Z 229.31399536133 2010-10-30T09:24:45Z 231.15299987793 2010-10-30T09:24:51Z 231.98500061035 2010-10-30T09:24:58Z 230.13000488281 2010-10-30T09:25:07Z 229.09199523926 2010-10-30T09:25:15Z 228.31799316406 2010-10-30T09:25:21Z 228.75399780273 2010-10-30T09:25:30Z 230.00300598144 2010-10-30T09:25:39Z 231.44299316406 2010-10-30T09:25:47Z 231.73100280762 2010-10-30T09:25:48Z 233.36700439453 2010-10-30T09:25:51Z 233.35099792481 2010-10-30T09:25:55Z 232.7380065918 2010-10-30T09:25:57Z 230.87800598144 2010-10-30T09:26:00Z 230.2619934082 2010-10-30T09:26:01Z 226.06599426269 2010-10-30T09:26:08Z 225.05700683594 2010-10-30T09:26:14Z 224.63400268555 2010-10-30T09:26:21Z 222.90100097656 2010-10-30T09:26:28Z 223.37899780273 2010-10-30T09:26:34Z 222.81599426269 2010-10-30T09:26:42Z 221.87800598144 2010-10-30T09:26:49Z 223.72500610352 2010-10-30T09:26:56Z 223.47399902344 2010-10-30T09:26:57Z 223.49499511719 2010-10-30T09:27:00Z 224.00300598144 2010-10-30T09:27:04Z 222.35400390625 2010-10-30T09:27:11Z 221.86000061035 2010-10-30T09:27:18Z 221.14900207519 2010-10-30T09:27:25Z 219.93899536133 2010-10-30T09:27:32Z 218.72300720215 2010-10-30T09:27:42Z 217.95399475098 2010-10-30T09:27:51Z 217.125 2010-10-30T09:28:01Z 217.16400146484 2010-10-30T09:28:11Z 217.17199707031 2010-10-30T09:28:14Z 216.22900390625 2010-10-30T09:28:21Z 215.30400085449 2010-10-30T09:28:29Z 214.69099426269 2010-10-30T09:28:37Z 215.24299621582 2010-10-30T09:28:47Z 215.82200622559 2010-10-30T09:28:54Z 217.17799377441 2010-10-30T09:28:59Z 217.36999511719 2010-10-30T09:29:01Z 217.63200378418 2010-10-30T09:29:05Z 217.69000244141 2010-10-30T09:29:07Z 217.17999267578 2010-10-30T09:29:10Z 217.43099975586 2010-10-30T09:29:21Z 216.69099426269 2010-10-30T09:29:30Z 216.76499938965 2010-10-30T09:29:34Z 216.55400085449 2010-10-30T09:29:38Z 216.29499816894 2010-10-30T09:29:41Z 216.06500244141 2010-10-30T09:29:44Z 214.45300292969 2010-10-30T09:29:52Z 213.85299682617 2010-10-30T09:29:58Z 213.86700439453 2010-10-30T09:30:07Z 214.83399963379 2010-10-30T09:30:14Z 215.63200378418 2010-10-30T09:30:18Z 216.64399719238 2010-10-30T09:30:22Z 217.08799743652 2010-10-30T09:30:27Z 216.88999938965 2010-10-30T09:30:28Z 216.53300476074 2010-10-30T09:31:05Z 216.41700744629 2010-10-30T09:31:07Z 216.35800170898 2010-10-30T09:31:13Z 216.93699645996 2010-10-30T09:31:14Z 217.57400512695 2010-10-30T09:31:19Z 217.26499938965 2010-10-30T09:31:22Z 216.93400573731 2010-10-30T09:31:26Z 217.50799560547 2010-10-30T09:31:30Z 218.10800170898 2010-10-30T09:31:34Z 217.84599304199 2010-10-30T09:31:37Z 217.92500305176 2010-10-30T09:31:39Z 217.64799499512 2010-10-30T09:32:09Z 216.9640045166 2010-10-30T09:32:12Z 217.34700012207 2010-10-30T09:32:16Z 217.49499511719 2010-10-30T09:32:20Z 217.61099243164 2010-10-30T09:32:22Z 217.58399963379 2010-10-30T09:32:25Z