Chateauneuf de galaure 226.26300048828 2009-11-08T09:22:56Z 223.82000732422 2009-11-08T09:25:55Z 223.82600402832 2009-11-08T09:26:08Z 223.70700073242 2009-11-08T09:26:09Z 221.41499328613 2009-11-08T09:27:47Z 222.63200378418 2009-11-08T09:28:08Z 222.65600585938 2009-11-08T09:28:09Z 219.95500183106 2009-11-08T09:31:24Z 219.16700744629 2009-11-08T09:31:26Z 219.21600341797 2009-11-08T09:31:32Z 219.30299377441 2009-11-08T09:31:33Z 219.74800109863 2009-11-08T09:31:39Z 219.90899658203 2009-11-08T09:31:43Z 218.97599792481 2009-11-08T09:31:55Z 218.82299804688 2009-11-08T09:32:00Z 218.7380065918 2009-11-08T09:32:02Z 218.10200500488 2009-11-08T09:32:13Z 217.69700622559 2009-11-08T09:32:19Z 217.38499450684 2009-11-08T09:32:23Z 217.47700500488 2009-11-08T09:32:28Z 217.39100646973 2009-11-08T09:32:35Z 217.68400573731 2009-11-08T09:32:36Z 217.94599914551 2009-11-08T09:32:43Z 218.21899414062 2009-11-08T09:32:52Z 219.0299987793 2009-11-08T09:33:01Z 219.49499511719 2009-11-08T09:33:11Z 219.71899414062 2009-11-08T09:33:12Z 219.82099914551 2009-11-08T09:33:17Z 219.91299438477 2009-11-08T09:33:20Z 219.625 2009-11-08T09:33:23Z 220.09399414062 2009-11-08T09:33:34Z 220.12600708008 2009-11-08T09:33:43Z 220.38200378418 2009-11-08T09:33:49Z 220.02200317383 2009-11-08T09:33:53Z 219.13299560547 2009-11-08T09:33:58Z 218.62600708008 2009-11-08T09:34:02Z 217.4940032959 2009-11-08T09:34:14Z 217.33599853516 2009-11-08T09:34:22Z 217.8690032959 2009-11-08T09:34:32Z 218.15600585938 2009-11-08T09:34:42Z 219.34899902344 2009-11-08T09:34:52Z 219.5 2009-11-08T09:34:54Z 219.61599731445 2009-11-08T09:34:56Z 219.34899902344 2009-11-08T09:35:08Z 219.82600402832 2009-11-08T09:35:18Z 220.48199462891 2009-11-08T09:35:29Z 221.19400024414 2009-11-08T09:35:39Z 222.03999328613 2009-11-08T09:35:50Z 222.61500549316 2009-11-08T09:35:59Z 222.97900390625 2009-11-08T09:36:08Z 223.63000488281 2009-11-08T09:36:11Z 223.15400695801 2009-11-08T09:36:18Z 224.41600036621 2009-11-08T09:36:27Z 224.78999328613 2009-11-08T09:36:32Z 224.88000488281 2009-11-08T09:36:35Z 224.6130065918 2009-11-08T09:36:37Z 224.95199584961 2009-11-08T09:36:40Z 224.67700195312 2009-11-08T09:36:44Z 224.57800292969 2009-11-08T09:36:54Z 224.63299560547 2009-11-08T09:36:58Z 225.12199401856 2009-11-08T09:37:05Z 225.00100708008 2009-11-08T09:37:06Z 225.51499938965 2009-11-08T09:37:12Z 225.68800354004 2009-11-08T09:37:15Z 225.88999938965 2009-11-08T09:37:19Z 226.22700500488 2009-11-08T09:37:26Z 226.38600158691 2009-11-08T09:37:30Z 226.70300292969 2009-11-08T09:37:32Z 226.78399658203 2009-11-08T09:37:34Z 226.98199462891 2009-11-08T09:37:39Z 227.33700561523 2009-11-08T09:37:41Z 227.48599243164 2009-11-08T09:37:48Z 227.7799987793 2009-11-08T09:37:54Z 228.17700195312 2009-11-08T09:38:01Z 229.38499450684 2009-11-08T09:38:08Z 230.19099426269 2009-11-08T09:38:13Z 231.48399353027 2009-11-08T09:38:21Z 232.7859954834 2009-11-08T09:38:29Z 233.89599609375 2009-11-08T09:38:36Z 235.29499816894 2009-11-08T09:38:43Z 236.01899719238 2009-11-08T09:38:52Z 237.66400146484 2009-11-08T09:39:03Z 239.35800170898 2009-11-08T09:39:12Z 238.85400390625 2009-11-08T09:39:21Z 238.78300476074 2009-11-08T09:39:29Z 239.49699401856 2009-11-08T09:39:39Z 239.53799438477 2009-11-08T09:39:42Z 240.25100708008 2009-11-08T09:40:04Z 240.66299438477 2009-11-08T09:40:10Z 240.63299560547 2009-11-08T09:40:13Z 240.87199401856 2009-11-08T09:40:18Z 241.2859954834 2009-11-08T09:40:24Z 241.79800415039 2009-11-08T09:40:31Z 241.97700500488 2009-11-08T09:40:41Z 242.45599365234 2009-11-08T09:40:49Z 242.69099426269 2009-11-08T09:40:57Z 243.64900207519 2009-11-08T09:41:05Z 244.05700683594 2009-11-08T09:41:14Z 244.94999694824 2009-11-08T09:41:23Z 245.19799804688 2009-11-08T09:41:31Z 245.11500549316 2009-11-08T09:41:40Z 246.16299438477 2009-11-08T09:41:48Z 245.91700744629 2009-11-08T09:41:55Z 247.03900146484 2009-11-08T09:42:02Z 247.4109954834 2009-11-08T09:42:08Z 247.33999633789 2009-11-08T09:42:16Z 248.33399963379 2009-11-08T09:42:25Z 248.23599243164 2009-11-08T09:42:33Z 248.24299621582 2009-11-08T09:42:44Z 248.19799804688 2009-11-08T09:42:53Z 248.12399291992 2009-11-08T09:43:01Z 249.87899780273 2009-11-08T09:43:05Z 250.52600097656 2009-11-08T09:43:13Z 250.87199401856 2009-11-08T09:43:24Z 251.38200378418 2009-11-08T09:43:34Z 251.51499938965 2009-11-08T09:43:44Z 251.43800354004 2009-11-08T09:43:52Z 251.44700622559 2009-11-08T09:44:01Z 252.69400024414 2009-11-08T09:44:09Z 252.74000549316 2009-11-08T09:44:19Z 253.56599426269 2009-11-08T09:44:25Z 254.59300231934 2009-11-08T09:44:40Z 255.9880065918 2009-11-08T09:44:52Z 256.85699462891 2009-11-08T09:45:00Z 256.61999511719 2009-11-08T09:45:08Z 257.99700927734 2009-11-08T09:45:18Z 258.96398925781 2009-11-08T09:45:27Z 260.10000610352 2009-11-08T09:45:37Z 260.97399902344 2009-11-08T09:45:46Z 261.49700927734 2009-11-08T09:45:55Z 261.77499389648 2009-11-08T09:46:03Z 261.98901367188 2009-11-08T09:46:12Z 262.70901489258 2009-11-08T09:46:20Z 262.89099121094 2009-11-08T09:46:32Z 263.35598754883 2009-11-08T09:46:43Z 264.62399291992 2009-11-08T09:46:56Z 265.89099121094 2009-11-08T09:47:04Z 267.5719909668 2009-11-08T09:47:11Z 269.48400878906 2009-11-08T09:47:20Z 270.9460144043 2009-11-08T09:47:27Z 272.25100708008 2009-11-08T09:47:33Z 273.55099487305 2009-11-08T09:47:39Z 274.76800537109 2009-11-08T09:47:45Z 276.2200012207 2009-11-08T09:47:51Z 277.61898803711 2009-11-08T09:47:57Z 279.35699462891 2009-11-08T09:48:03Z 280.26400756836 2009-11-08T09:48:10Z 281.27099609375 2009-11-08T09:48:16Z 282.80599975586 2009-11-08T09:48:23Z 283.92001342773 2009-11-08T09:48:32Z 285.46099853516 2009-11-08T09:48:42Z 287.02301025391 2009-11-08T09:48:51Z 288.26998901367 2009-11-08T09:48:59Z 288.77899169922 2009-11-08T09:49:07Z 288.84399414062 2009-11-08T09:49:08Z 289.5419921875 2009-11-08T09:49:16Z 290.58499145508 2009-11-08T09:49:25Z 291.10900878906 2009-11-08T09:49:31Z 291.72100830078 2009-11-08T09:49:36Z 292.29699707031 2009-11-08T09:49:45Z 293.48300170898 2009-11-08T09:49:54Z 294.61700439453 2009-11-08T09:50:05Z 296.2619934082 2009-11-08T09:50:16Z 298.00201416016 2009-11-08T09:50:25Z 299.18899536133 2009-11-08T09:50:32Z 300.40399169922 2009-11-08T09:50:39Z 301.6960144043 2009-11-08T09:50:47Z 302.24398803711 2009-11-08T09:50:54Z 302.76800537109 2009-11-08T09:50:59Z 303.51800537109 2009-11-08T09:51:07Z 304.85699462891 2009-11-08T09:51:15Z 305.42401123047 2009-11-08T09:51:22Z 307.46398925781 2009-11-08T09:51:27Z 307.84600830078 2009-11-08T09:51:33Z 308.38000488281 2009-11-08T09:51:34Z 308.92098999023 2009-11-08T09:51:41Z 309.75500488281 2009-11-08T09:51:49Z 310.26000976562 2009-11-08T09:51:54Z 310.66900634766 2009-11-08T09:51:58Z 310.95001220703 2009-11-08T09:52:01Z 313.25799560547 2009-11-08T09:52:09Z 315.16198730469 2009-11-08T09:52:16Z 316.44198608398 2009-11-08T09:52:25Z 318.65798950195 2009-11-08T09:52:35Z 320.22500610352 2009-11-08T09:52:43Z 321.45700073242 2009-11-08T09:52:48Z 322.81500244141 2009-11-08T09:52:55Z 325.07598876953 2009-11-08T09:53:03Z 325.69400024414 2009-11-08T09:53:09Z 327.38500976562 2009-11-08T09:53:17Z 328.65798950195 2009-11-08T09:53:25Z 329.01098632812 2009-11-08T09:53:33Z 328.96798706055 2009-11-08T09:53:35Z 328.67300415039 2009-11-08T09:53:40Z 328.54299926758 2009-11-08T09:53:43Z 327.17498779297 2009-11-08T09:53:48Z 327.10101318359 2009-11-08T09:53:52Z 327.40600585938 2009-11-08T09:54:00Z 327.4289855957 2009-11-08T09:54:08Z 327.25299072266 2009-11-08T09:54:11Z 327.43798828125 2009-11-08T09:54:16Z 327.58200073242 2009-11-08T09:54:20Z 328.27200317383 2009-11-08T09:54:29Z 329.19500732422 2009-11-08T09:54:35Z 330.22799682617 2009-11-08T09:54:40Z 330.95199584961 2009-11-08T09:54:44Z 331.27398681641 2009-11-08T09:54:46Z 332.94900512695 2009-11-08T09:54:52Z 334.23098754883 2009-11-08T09:54:56Z 335.14498901367 2009-11-08T09:54:59Z 336.27398681641 2009-11-08T09:55:04Z 337.68399047852 2009-11-08T09:55:09Z 339.26400756836 2009-11-08T09:55:14Z 340.76699829102 2009-11-08T09:55:21Z 341.45700073242 2009-11-08T09:55:24Z 343.10101318359 2009-11-08T09:55:32Z 343.94799804688 2009-11-08T09:55:36Z 345.23901367188 2009-11-08T09:55:44Z 345.65399169922 2009-11-08T09:55:52Z 344.89498901367 2009-11-08T09:55:59Z 343.75601196289 2009-11-08T09:56:07Z 343.38299560547 2009-11-08T09:56:11Z 344.10800170898 2009-11-08T09:56:14Z 345.52700805664 2009-11-08T09:56:20Z 347.28298950195 2009-11-08T09:56:27Z 349.49398803711 2009-11-08T09:56:35Z 351.04598999023 2009-11-08T09:56:42Z 352.63000488281 2009-11-08T09:56:49Z 354.94100952148 2009-11-08T09:56:58Z 356.05999755859 2009-11-08T09:57:04Z 356.59201049805 2009-11-08T09:57:11Z 357.02200317383 2009-11-08T09:57:13Z 357.17999267578 2009-11-08T09:57:16Z 358.76098632812 2009-11-08T09:57:22Z 360.22100830078 2009-11-08T09:57:29Z 361.65399169922 2009-11-08T09:57:34Z 362.9460144043 2009-11-08T09:57:39Z 364.28500366211 2009-11-08T09:57:45Z 365.76501464844 2009-11-08T09:57:51Z 367.3210144043 2009-11-08T09:57:58Z 368.69400024414 2009-11-08T09:58:04Z 369.75698852539 2009-11-08T09:58:10Z 370.73901367188 2009-11-08T09:58:16Z 372.82800292969 2009-11-08T09:58:23Z 374.75100708008 2009-11-08T09:58:33Z 376.50900268555 2009-11-08T09:58:42Z 377.85400390625 2009-11-08T09:58:48Z 378.50100708008 2009-11-08T09:58:57Z 379.49798583984 2009-11-08T09:59:03Z 380.41101074219 2009-11-08T09:59:10Z 382.09298706055 2009-11-08T09:59:20Z 383.20001220703 2009-11-08T09:59:28Z 384.51400756836 2009-11-08T09:59:37Z 385.77899169922 2009-11-08T09:59:49Z 388.09600830078 2009-11-08T09:59:59Z 389.0830078125 2009-11-08T10:00:08Z 389.18399047852 2009-11-08T10:00:13Z 389.29901123047 2009-11-08T10:00:17Z 391.06600952148 2009-11-08T10:00:26Z 390.91198730469 2009-11-08T10:00:35Z 391.28201293945 2009-11-08T10:00:41Z 391.7799987793 2009-11-08T10:00:49Z 393.48001098633 2009-11-08T10:00:55Z 395.01699829102 2009-11-08T10:01:02Z 397.0710144043 2009-11-08T10:01:09Z 398.59698486328 2009-11-08T10:01:15Z 400.24398803711 2009-11-08T10:01:21Z 401.98001098633 2009-11-08T10:01:28Z 403.14498901367 2009-11-08T10:01:33Z 404.42300415039 2009-11-08T10:01:40Z 405.46099853516 2009-11-08T10:01:46Z 405.93301391602 2009-11-08T10:01:52Z 406.82299804688 2009-11-08T10:01:59Z 407.05099487305 2009-11-08T10:02:05Z 407.66101074219 2009-11-08T10:02:14Z 407.60998535156 2009-11-08T10:02:15Z 406.78799438477 2009-11-08T10:02:20Z 405.57699584961 2009-11-08T10:02:25Z 402.98498535156 2009-11-08T10:02:29Z 399.54998779297 2009-11-08T10:02:34Z 397.08700561523 2009-11-08T10:02:38Z 395.68701171875 2009-11-08T10:02:41Z 394.60000610352 2009-11-08T10:02:44Z 391.81201171875 2009-11-08T10:02:48Z 388.41900634766 2009-11-08T10:02:52Z 387.01400756836 2009-11-08T10:02:57Z 385.77700805664 2009-11-08T10:03:01Z 384.63101196289 2009-11-08T10:03:06Z 384.70098876953 2009-11-08T10:03:10Z 384.83898925781 2009-11-08T10:03:13Z 387.04901123047 2009-11-08T10:03:19Z 388.15100097656 2009-11-08T10:03:23Z 388.75100708008 2009-11-08T10:03:28Z 389.10998535156 2009-11-08T10:03:33Z 389.14700317383 2009-11-08T10:03:41Z 388.96099853516 2009-11-08T10:03:43Z 388.34201049805 2009-11-08T10:03:48Z 388.47799682617 2009-11-08T10:03:52Z 388.80599975586 2009-11-08T10:03:54Z 390.13800048828 2009-11-08T10:03:57Z 391.66400146484 2009-11-08T10:04:04Z 392.84799194336 2009-11-08T10:04:11Z 393.73001098633 2009-11-08T10:04:18Z 394.20901489258 2009-11-08T10:04:27Z 394.06201171875 2009-11-08T10:04:29Z 391.64999389648 2009-11-08T10:04:34Z 391.34698486328 2009-11-08T10:04:35Z 389.24700927734 2009-11-08T10:04:40Z 386.99200439453 2009-11-08T10:04:44Z 384.01501464844 2009-11-08T10:04:49Z 384.0530090332 2009-11-08T10:04:50Z 383.26800537109 2009-11-08T10:04:54Z 382.64099121094 2009-11-08T10:04:57Z 382.22601318359 2009-11-08T10:05:01Z 382.50500488281 2009-11-08T10:05:05Z 383.20098876953 2009-11-08T10:05:10Z 383.98098754883 2009-11-08T10:05:16Z 383.43499755859 2009-11-08T10:05:19Z 381.18099975586 2009-11-08T10:05:22Z 380.18301391602 2009-11-08T10:05:23Z 376.81298828125 2009-11-08T10:05:27Z 373.37399291992 2009-11-08T10:05:31Z 372.7200012207 2009-11-08T10:05:33Z 372.45700073242 2009-11-08T10:05:37Z 373.20498657227 2009-11-08T10:05:42Z 372.58401489258 2009-11-08T10:05:47Z 371.03201293945 2009-11-08T10:05:53Z 370.48199462891 2009-11-08T10:05:54Z 368.13800048828 2009-11-08T10:05:59Z 365.18099975586 2009-11-08T10:06:04Z 363.74899291992 2009-11-08T10:06:07Z 363.14498901367 2009-11-08T10:06:08Z 363.04501342773 2009-11-08T10:06:12Z 363.82998657227 2009-11-08T10:06:15Z 363.5 2009-11-08T10:06:18Z 363.29800415039 2009-11-08T10:06:22Z 362.88800048828 2009-11-08T10:06:25Z 362.54800415039 2009-11-08T10:06:30Z 362.57800292969 2009-11-08T10:06:33Z 362.79901123047 2009-11-08T10:06:36Z 364.08801269531 2009-11-08T10:06:44Z 363.22500610352 2009-11-08T10:06:46Z 363.55200195312 2009-11-08T10:06:56Z 363.0830078125 2009-11-08T10:06:59Z 362.99899291992 2009-11-08T10:07:03Z 363.47900390625 2009-11-08T10:07:08Z 363.05999755859 2009-11-08T10:07:13Z 363.29400634766 2009-11-08T10:07:17Z 363.99499511719 2009-11-08T10:07:21Z 364.23098754883 2009-11-08T10:07:22Z 363.56698608398 2009-11-08T10:07:24Z 362.79000854492 2009-11-08T10:07:28Z 363.22100830078 2009-11-08T10:07:31Z 363.51000976562 2009-11-08T10:07:32Z 363.22698974609 2009-11-08T10:07:39Z 363.02200317383 2009-11-08T10:07:43Z 363.00698852539 2009-11-08T10:07:46Z 363.78500366211 2009-11-08T10:07:51Z 363.89199829102 2009-11-08T10:07:53Z 363.53298950195 2009-11-08T10:07:58Z 363.33700561523 2009-11-08T10:07:59Z 361.05599975586 2009-11-08T10:08:04Z 358.76800537109 2009-11-08T10:08:08Z 357.00698852539 2009-11-08T10:08:12Z 357.16400146484 2009-11-08T10:08:16Z 357.18899536133 2009-11-08T10:08:19Z 357.03601074219 2009-11-08T10:08:22Z 356.80200195312 2009-11-08T10:08:26Z 356.0419921875 2009-11-08T10:08:31Z 355.75399780273 2009-11-08T10:08:34Z 355.06399536133 2009-11-08T10:08:39Z 355.08801269531 2009-11-08T10:08:40Z 353.26300048828 2009-11-08T10:08:45Z 352.58898925781 2009-11-08T10:08:47Z 351.5539855957 2009-11-08T10:08:50Z 350.11099243164 2009-11-08T10:08:54Z 348.75299072266 2009-11-08T10:08:57Z 348.49499511719 2009-11-08T10:08:59Z 345.83401489258 2009-11-08T10:09:05Z 344.7380065918 2009-11-08T10:09:07Z 341.74301147461 2009-11-08T10:09:12Z 340.32000732422 2009-11-08T10:09:14Z 340.31900024414 2009-11-08T10:09:18Z 339.7380065918 2009-11-08T10:09:23Z 338.59100341797 2009-11-08T10:09:26Z 337.92300415039 2009-11-08T10:09:27Z 334.5830078125 2009-11-08T10:09:33Z 333.94299316406 2009-11-08T10:09:35Z 331.9880065918 2009-11-08T10:09:38Z 331.22500610352 2009-11-08T10:09:41Z 330.11401367188 2009-11-08T10:09:44Z 328.60800170898 2009-11-08T10:09:47Z 326.76901245117 2009-11-08T10:09:51Z 322.51800537109 2009-11-08T10:09:56Z 320.60000610352 2009-11-08T10:09:58Z 317.27801513672 2009-11-08T10:10:02Z 312.31900024414 2009-11-08T10:10:07Z 308.75299072266 2009-11-08T10:10:11Z 307.39001464844 2009-11-08T10:10:13Z 305.39498901367 2009-11-08T10:10:17Z 303.99499511719 2009-11-08T10:10:19Z 302.72799682617 2009-11-08T10:10:22Z 301.97100830078 2009-11-08T10:10:24Z 300.61499023438 2009-11-08T10:10:28Z 299.50698852539 2009-11-08T10:10:31Z 299.78900146484 2009-11-08T10:10:36Z 301.89001464844 2009-11-08T10:10:43Z 302.02099609375 2009-11-08T10:10:46Z 302.80200195312 2009-11-08T10:10:48Z 301.77600097656 2009-11-08T10:10:53Z 301.77200317383 2009-11-08T10:10:59Z 301.88598632812 2009-11-08T10:11:04Z 301.39599609375 2009-11-08T10:11:16Z 302.19000244141 2009-11-08T10:11:24Z 303.25399780273 2009-11-08T10:11:31Z 304.57901000977 2009-11-08T10:11:40Z 303.73599243164 2009-11-08T10:11:46Z 302.9169921875 2009-11-08T10:11:48Z 300.13800048828 2009-11-08T10:11:53Z 296.18099975586 2009-11-08T10:11:57Z 294.10699462891 2009-11-08T10:12:00Z 291.60400390625 2009-11-08T10:12:03Z 286.69500732422 2009-11-08T10:12:08Z 283.42001342773 2009-11-08T10:12:11Z 280.57299804688 2009-11-08T10:12:14Z 278.08801269531 2009-11-08T10:12:17Z 271.81100463867 2009-11-08T10:12:22Z 267.52099609375 2009-11-08T10:12:26Z 263.98001098633 2009-11-08T10:12:30Z 263.71398925781 2009-11-08T10:12:31Z 260.75201416016 2009-11-08T10:12:35Z 260.01501464844 2009-11-08T10:12:36Z 257.31600952148 2009-11-08T10:12:41Z 257.20700073242 2009-11-08T10:12:45Z 257.57400512695 2009-11-08T10:12:48Z 257.5 2009-11-08T10:12:49Z 257.93798828125 2009-11-08T10:12:55Z 258.0119934082 2009-11-08T10:12:56Z 259.21701049805 2009-11-08T10:13:03Z 259.64401245117 2009-11-08T10:13:05Z 261.01501464844 2009-11-08T10:13:09Z 260.71600341797 2009-11-08T10:13:16Z 261.05999755859 2009-11-08T10:13:19Z 261.25500488281 2009-11-08T10:13:27Z 260.99899291992 2009-11-08T10:13:34Z 261.35000610352 2009-11-08T10:13:40Z 259.90301513672 2009-11-08T10:13:45Z 258.73498535156 2009-11-08T10:13:52Z 258.57400512695 2009-11-08T10:13:59Z 259.13400268555 2009-11-08T10:14:04Z 259.27398681641 2009-11-08T10:14:11Z 259.34600830078 2009-11-08T10:14:14Z 259.61499023438 2009-11-08T10:14:21Z 259.48599243164 2009-11-08T10:14:22Z 259.48300170898 2009-11-08T10:14:24Z 258.51699829102 2009-11-08T10:14:30Z 257.33700561523 2009-11-08T10:14:37Z 256.05700683594 2009-11-08T10:14:44Z 256.32501220703 2009-11-08T10:14:50Z 255.10400390625 2009-11-08T10:14:56Z 255.07400512695 2009-11-08T10:15:02Z 253.85099792481 2009-11-08T10:15:08Z 253.55499267578 2009-11-08T10:15:15Z 254.58700561523 2009-11-08T10:15:18Z 255.45100402832 2009-11-08T10:15:20Z 256.01400756836 2009-11-08T10:15:23Z 256.13000488281 2009-11-08T10:15:27Z 256.36599731445 2009-11-08T10:15:32Z 258.00601196289 2009-11-08T10:15:40Z 258.71499633789 2009-11-08T10:15:43Z 258.20999145508 2009-11-08T10:15:49Z 255.60000610352 2009-11-08T10:15:54Z 252.62199401856 2009-11-08T10:16:00Z 250.74000549316 2009-11-08T10:16:04Z 247.84599304199 2009-11-08T10:16:09Z 246.17300415039 2009-11-08T10:16:13Z 243.70899963379 2009-11-08T10:16:17Z 243.52600097656 2009-11-08T10:16:18Z 242.20199584961 2009-11-08T10:16:22Z 240.87100219727 2009-11-08T10:16:27Z 239.66400146484 2009-11-08T10:16:31Z 238.72500610352 2009-11-08T10:16:38Z 237.84800720215 2009-11-08T10:16:43Z 237.15100097656 2009-11-08T10:16:50Z 237.10299682617 2009-11-08T10:16:52Z 237.02699279785 2009-11-08T10:16:57Z 237.0119934082 2009-11-08T10:17:02Z 237.54499816894 2009-11-08T10:17:06Z 238.28700256348 2009-11-08T10:17:10Z 238.14199829102 2009-11-08T10:17:14Z 237.77099609375 2009-11-08T10:17:21Z 238.01699829102 2009-11-08T10:17:27Z 239.01800537109 2009-11-08T10:17:37Z 239.19900512695 2009-11-08T10:17:39Z 240.31199645996 2009-11-08T10:17:47Z 240.30999755859 2009-11-08T10:17:52Z 241.47399902344 2009-11-08T10:17:57Z 241.58200073242 2009-11-08T10:18:02Z 241.82899475098 2009-11-08T10:18:03Z 241.97599792481 2009-11-08T10:18:06Z 241.95700073242 2009-11-08T10:18:11Z 241.94400024414 2009-11-08T10:18:17Z 242.89399719238 2009-11-08T10:18:25Z 243.1549987793 2009-11-08T10:18:26Z 243.05599975586 2009-11-08T10:18:35Z 243.78100585938 2009-11-08T10:18:44Z 244.41299438477 2009-11-08T10:18:51Z 243.38000488281 2009-11-08T10:19:00Z 243.54100036621 2009-11-08T10:19:02Z 244.18800354004 2009-11-08T10:19:06Z 244.04800415039 2009-11-08T10:19:08Z 244.06700134277 2009-11-08T10:19:12Z 243.97200012207 2009-11-08T10:19:18Z 243.87199401856 2009-11-08T10:19:25Z 244.65299987793 2009-11-08T10:19:32Z 245.4940032959 2009-11-08T10:19:40Z 244.38499450684 2009-11-08T10:19:45Z 241.94299316406 2009-11-08T10:19:52Z 240.2380065918 2009-11-08T10:19:58Z 238.88200378418 2009-11-08T10:20:05Z 237.86399841309 2009-11-08T10:20:10Z 236.96499633789 2009-11-08T10:20:17Z 236.54600524902 2009-11-08T10:20:23Z 236.18299865723 2009-11-08T10:20:30Z 235.03500366211 2009-11-08T10:20:39Z 235.375 2009-11-08T10:20:46Z 236.32499694824 2009-11-08T10:20:53Z 236.64999389648 2009-11-08T10:21:01Z 236.07800292969 2009-11-08T10:21:09Z 235.31399536133 2009-11-08T10:21:13Z 234.70700073242 2009-11-08T10:21:16Z 234.74200439453 2009-11-08T10:21:19Z 234.83200073242 2009-11-08T10:21:21Z 235.70700073242 2009-11-08T10:21:26Z 236.22700500488 2009-11-08T10:21:31Z 236.76100158691 2009-11-08T10:21:33Z 238.21200561523 2009-11-08T10:21:39Z 239.48699951172 2009-11-08T10:21:45Z 240.30099487305 2009-11-08T10:21:53Z 240.22399902344 2009-11-08T10:22:02Z 241.65800476074 2009-11-08T10:22:06Z 241.74099731445 2009-11-08T10:22:07Z 243.62399291992 2009-11-08T10:22:14Z 243.50900268555 2009-11-08T10:22:59Z 244.26100158691 2009-11-08T10:23:04Z 244.52400207519 2009-11-08T10:23:08Z 245.02299499512 2009-11-08T10:23:12Z 245.89599609375 2009-11-08T10:23:17Z 247.07000732422 2009-11-08T10:23:24Z 248.6609954834 2009-11-08T10:23:32Z 249.54200744629 2009-11-08T10:23:39Z 250.82499694824 2009-11-08T10:23:45Z 252.10899353027 2009-11-08T10:23:51Z 254.17500305176 2009-11-08T10:23:57Z 254.3869934082 2009-11-08T10:24:02Z 256.10400390625 2009-11-08T10:24:07Z 256.83999633789 2009-11-08T10:24:09Z 259.04699707031 2009-11-08T10:24:15Z 260.21398925781 2009-11-08T10:24:19Z 260.38800048828 2009-11-08T10:24:24Z 259.66299438477 2009-11-08T10:24:27Z 259.31201171875 2009-11-08T10:24:35Z 259.04998779297 2009-11-08T10:24:42Z 260.69000244141 2009-11-08T10:24:48Z 262.98599243164 2009-11-08T10:24:56Z 264.71200561523 2009-11-08T10:25:03Z 266.75399780273 2009-11-08T10:25:10Z 268.86999511719 2009-11-08T10:25:19Z 270.93499755859 2009-11-08T10:25:27Z 272.33999633789 2009-11-08T10:25:33Z 273.57400512695 2009-11-08T10:25:39Z 275.79400634766 2009-11-08T10:25:47Z 277.44400024414 2009-11-08T10:25:53Z 278.58499145508 2009-11-08T10:25:58Z 280.14300537109 2009-11-08T10:26:04Z 283.31698608398 2009-11-08T10:26:14Z 283.56799316406 2009-11-08T10:26:15Z 285.53799438477 2009-11-08T10:26:21Z 287.10400390625 2009-11-08T10:26:24Z 288.5539855957 2009-11-08T10:26:28Z 291.61099243164 2009-11-08T10:26:35Z 294.2200012207 2009-11-08T10:26:44Z 296.28601074219 2009-11-08T10:26:50Z 298.59899902344 2009-11-08T10:26:57Z 299.58599853516 2009-11-08T10:27:03Z 300.81500244141 2009-11-08T10:27:10Z 302.76699829102 2009-11-08T10:27:18Z 304.22299194336 2009-11-08T10:27:23Z 306.23999023438 2009-11-08T10:27:29Z 307.43200683594 2009-11-08T10:27:34Z 308.84600830078 2009-11-08T10:27:41Z 310.63400268555 2009-11-08T10:27:48Z 311.30899047852 2009-11-08T10:27:54Z 311.48001098633 2009-11-08T10:28:01Z 312.4169921875 2009-11-08T10:28:10Z 314.25 2009-11-08T10:28:17Z 315.8219909668 2009-11-08T10:28:25Z 317.54998779297 2009-11-08T10:28:34Z 319.96499633789 2009-11-08T10:28:45Z 321.3869934082 2009-11-08T10:28:53Z 323.46398925781 2009-11-08T10:29:00Z 325.29000854492 2009-11-08T10:29:09Z 327.30200195312 2009-11-08T10:29:17Z 329.27398681641 2009-11-08T10:29:25Z 331.04000854492 2009-11-08T10:29:32Z 332.98001098633 2009-11-08T10:29:38Z 334.67199707031 2009-11-08T10:29:45Z 336.87600708008 2009-11-08T10:29:54Z 339.08700561523 2009-11-08T10:30:01Z 341.68200683594 2009-11-08T10:30:10Z 344.32699584961 2009-11-08T10:30:18Z 345.82901000977 2009-11-08T10:30:24Z 347.89700317383 2009-11-08T10:30:31Z 350.38598632812 2009-11-08T10:30:40Z 352.48001098633 2009-11-08T10:30:47Z 354.73300170898 2009-11-08T10:30:54Z 356.52301025391 2009-11-08T10:31:01Z 357.9289855957 2009-11-08T10:31:07Z 358.61999511719 2009-11-08T10:31:13Z 359.90798950195 2009-11-08T10:31:16Z 361.07000732422 2009-11-08T10:31:22Z 362.87899780273 2009-11-08T10:31:31Z 365.36700439453 2009-11-08T10:31:40Z 367.43701171875 2009-11-08T10:31:50Z 370.17401123047 2009-11-08T10:32:00Z 372.48199462891 2009-11-08T10:32:06Z 375.10501098633 2009-11-08T10:32:15Z 376.88000488281 2009-11-08T10:32:23Z 378.7919921875 2009-11-08T10:32:30Z 380.05499267578 2009-11-08T10:32:37Z 380.92199707031 2009-11-08T10:32:43Z 380.81900024414 2009-11-08T10:32:49Z 380.60699462891 2009-11-08T10:32:53Z 380.17700195312 2009-11-08T10:32:58Z 380.37600708008 2009-11-08T10:33:01Z 379.82501220703 2009-11-08T10:33:09Z 379.71398925781 2009-11-08T10:33:16Z 379.82000732422 2009-11-08T10:33:22Z 380.03601074219 2009-11-08T10:33:31Z 380.79000854492 2009-11-08T10:33:39Z 380.99600219727 2009-11-08T10:33:48Z 381.70901489258 2009-11-08T10:33:56Z 380.82800292969 2009-11-08T10:34:05Z 379.58898925781 2009-11-08T10:34:15Z 379.28399658203 2009-11-08T10:34:26Z 378.79699707031 2009-11-08T10:34:29Z 378.26400756836 2009-11-08T10:34:35Z 377.48999023438 2009-11-08T10:34:39Z 376.93200683594 2009-11-08T10:34:41Z 375.78601074219 2009-11-08T10:34:47Z 374.13900756836 2009-11-08T10:34:51Z 373.85900878906 2009-11-08T10:34:53Z 374.05700683594 2009-11-08T10:34:56Z 373.77099609375 2009-11-08T10:34:59Z 373.71301269531 2009-11-08T10:35:05Z 374.29000854492 2009-11-08T10:35:12Z 374.17199707031 2009-11-08T10:35:20Z 374.15399169922 2009-11-08T10:35:26Z 374.14498901367 2009-11-08T10:35:32Z 375.70300292969 2009-11-08T10:35:35Z 375.70498657227 2009-11-08T10:35:36Z 375.6780090332 2009-11-08T10:35:44Z 376.14001464844 2009-11-08T10:35:50Z 376.32598876953 2009-11-08T10:35:56Z 376.06600952148 2009-11-08T10:36:01Z 376.06600952148 2009-11-08T10:36:02Z 375.37799072266 2009-11-08T10:36:09Z 375.07400512695 2009-11-08T10:36:16Z 374.78298950195 2009-11-08T10:36:17Z 374.83700561523 2009-11-08T10:36:22Z 375.48098754883 2009-11-08T10:36:29Z 375.46499633789 2009-11-08T10:36:35Z 375.45098876953 2009-11-08T10:36:41Z 376.19500732422 2009-11-08T10:36:46Z 376.45199584961 2009-11-08T10:36:53Z 376.43099975586 2009-11-08T10:37:01Z 376.41101074219 2009-11-08T10:37:09Z 376.39099121094 2009-11-08T10:37:17Z 376.20599365234 2009-11-08T10:37:26Z 376.06100463867 2009-11-08T10:37:31Z 375.7200012207 2009-11-08T10:37:36Z 375.57400512695 2009-11-08T10:37:43Z 374.98400878906 2009-11-08T10:37:46Z 374.32699584961 2009-11-08T10:37:55Z 374.43899536133 2009-11-08T10:38:02Z 373.61499023438 2009-11-08T10:38:08Z 374.34100341797 2009-11-08T10:38:15Z 374.24099731445 2009-11-08T10:38:24Z 374.62799072266 2009-11-08T10:38:31Z 373.63198852539 2009-11-08T10:38:38Z 372.01901245117 2009-11-08T10:38:45Z 371.76998901367 2009-11-08T10:38:46Z 369.85000610352 2009-11-08T10:38:54Z 368.35598754883 2009-11-08T10:39:00Z 366.69299316406 2009-11-08T10:39:05Z 365.25500488281 2009-11-08T10:39:08Z 362.24700927734 2009-11-08T10:39:13Z 357.89099121094 2009-11-08T10:39:18Z 352.42999267578 2009-11-08T10:39:26Z 351.18499755859 2009-11-08T10:39:28Z 350.36999511719 2009-11-08T10:39:30Z 350.50698852539 2009-11-08T10:39:32Z 348.22500610352 2009-11-08T10:39:38Z 343.85299682617 2009-11-08T10:39:43Z 341.04098510742 2009-11-08T10:39:46Z 338.03399658203 2009-11-08T10:39:49Z 338.1969909668 2009-11-08T10:39:50Z 335.06500244141 2009-11-08T10:39:54Z 332.45001220703 2009-11-08T10:39:59Z 330.06900024414 2009-11-08T10:40:04Z 328.83099365234 2009-11-08T10:40:11Z 328.60501098633 2009-11-08T10:40:17Z 328.51300048828 2009-11-08T10:40:23Z 328.65301513672 2009-11-08T10:40:27Z 328.54098510742 2009-11-08T10:40:28Z 328.09600830078 2009-11-08T10:40:37Z 327.70700073242 2009-11-08T10:40:40Z 327.38598632812 2009-11-08T10:40:45Z 327.16799926758 2009-11-08T10:40:49Z 327.34201049805 2009-11-08T10:40:51Z 326.8030090332 2009-11-08T10:40:58Z 326.33499145508 2009-11-08T10:41:05Z 326.21798706055 2009-11-08T10:41:06Z 325.95700073242 2009-11-08T10:41:11Z 325.82998657227 2009-11-08T10:41:12Z 325.61599731445 2009-11-08T10:41:19Z 325.26800537109 2009-11-08T10:41:24Z 325.65200805664 2009-11-08T10:41:33Z 326.56799316406 2009-11-08T10:41:42Z 326.67599487305 2009-11-08T10:41:49Z 325.63400268555 2009-11-08T10:41:56Z 324.95199584961 2009-11-08T10:42:03Z 324.17300415039 2009-11-08T10:42:05Z 323.2799987793 2009-11-08T10:42:08Z 321.15899658203 2009-11-08T10:42:14Z 319.00399780273 2009-11-08T10:42:18Z 318.06900024414 2009-11-08T10:42:22Z 318.06799316406 2009-11-08T10:42:26Z 319.73001098633 2009-11-08T10:42:32Z 320.40701293945 2009-11-08T10:42:35Z 321.34799194336 2009-11-08T10:42:39Z 321.6369934082 2009-11-08T10:42:41Z 321.80200195312 2009-11-08T10:42:48Z 320.61401367188 2009-11-08T10:42:52Z 319.24301147461 2009-11-08T10:42:58Z 315.31298828125 2009-11-08T10:43:04Z 313.69100952148 2009-11-08T10:43:06Z 308.53100585938 2009-11-08T10:43:10Z 305.53399658203 2009-11-08T10:43:13Z 304.33700561523 2009-11-08T10:43:14Z 302.9700012207 2009-11-08T10:43:16Z 299.20999145508 2009-11-08T10:43:20Z 297.45001220703 2009-11-08T10:43:24Z 294.9280090332 2009-11-08T10:43:28Z 293.5830078125 2009-11-08T10:43:30Z 291.77600097656 2009-11-08T10:43:32Z 285.96798706055 2009-11-08T10:43:38Z 282.58401489258 2009-11-08T10:43:42Z 281.28500366211 2009-11-08T10:43:43Z 277.35400390625 2009-11-08T10:43:48Z 272.46701049805 2009-11-08T10:43:53Z 270.63598632812 2009-11-08T10:43:55Z 265.31698608398 2009-11-08T10:43:59Z 265.20300292969 2009-11-08T10:44:02Z 265.18399047852 2009-11-08T10:44:07Z 245.51300048828 2009-11-08T10:44:12Z 243.16200256348 2009-11-08T10:44:14Z 235.55099487305 2009-11-08T10:44:19Z 230.32600402832 2009-11-08T10:44:23Z 226.28999328613 2009-11-08T10:44:26Z 222.83399963379 2009-11-08T10:44:29Z 218.63600158691 2009-11-08T10:44:33Z 215.70300292969 2009-11-08T10:44:35Z 211.93699645996 2009-11-08T10:44:39Z 209.9049987793 2009-11-08T10:44:43Z 209.26600646973 2009-11-08T10:44:44Z 205.83500671387 2009-11-08T10:44:49Z 204.56500244141 2009-11-08T10:44:51Z 201.6549987793 2009-11-08T10:44:56Z 201.22900390625 2009-11-08T10:44:59Z 201.02900695801 2009-11-08T10:45:02Z 201.03500366211 2009-11-08T10:45:05Z 200.5059967041 2009-11-08T10:45:08Z 200.67399597168 2009-11-08T10:45:11Z 199.92100524902 2009-11-08T10:45:16Z 199.69599914551 2009-11-08T10:45:17Z 199.66600036621 2009-11-08T10:45:25Z 199.98699951172 2009-11-08T10:45:31Z 199.95700073242 2009-11-08T10:45:38Z 200.98199462891 2009-11-08T10:45:44Z 201.32000732422 2009-11-08T10:45:49Z 200.85299682617 2009-11-08T10:45:55Z 200.48899841309 2009-11-08T10:46:01Z 200.73500061035 2009-11-08T10:46:03Z 200.39500427246 2009-11-08T10:46:11Z 199.77900695801 2009-11-08T10:46:17Z 199.4049987793 2009-11-08T10:46:26Z 199.09399414062 2009-11-08T10:46:27Z 198.35000610352 2009-11-08T10:46:35Z 197.38900756836 2009-11-08T10:46:44Z 195.90899658203 2009-11-08T10:46:53Z 195.6369934082 2009-11-08T10:47:00Z 195.64199829102 2009-11-08T10:47:07Z 195.64300537109 2009-11-08T10:47:12Z 192.71699523926 2009-11-08T10:47:17Z 192.35699462891 2009-11-08T10:47:22Z 192.9880065918 2009-11-08T10:47:33Z 192.35800170898 2009-11-08T10:47:43Z 192.48399353027 2009-11-08T10:47:52Z 192.04699707031 2009-11-08T10:47:58Z 190.39300537109 2009-11-08T10:48:05Z 189.35499572754 2009-11-08T10:48:11Z 187.77499389648 2009-11-08T10:48:20Z 186.04200744629 2009-11-08T10:48:28Z 184.625 2009-11-08T10:48:36Z 183.18600463867 2009-11-08T10:48:45Z 182.72399902344 2009-11-08T10:48:53Z 182.65299987793 2009-11-08T10:49:00Z 182.73599243164 2009-11-08T10:49:09Z 182.75199890137 2009-11-08T10:49:18Z 183.35400390625 2009-11-08T10:49:27Z 183.22700500488 2009-11-08T10:49:35Z 183.42399597168 2009-11-08T10:49:44Z 182.78300476074 2009-11-08T10:49:49Z 181.10400390625 2009-11-08T10:49:52Z 180.34199523926 2009-11-08T10:49:54Z 177.30000305176 2009-11-08T10:49:59Z 173.4640045166 2009-11-08T10:50:05Z 171.99099731445 2009-11-08T10:50:08Z 170.58599853516 2009-11-08T10:50:11Z 167.96200561523 2009-11-08T10:50:16Z 167.68600463867 2009-11-08T10:50:17Z 167.41000366211 2009-11-08T10:50:21Z 165.14100646973 2009-11-08T10:50:25Z 164.77600097656 2009-11-08T10:50:28Z 164.06199645996 2009-11-08T10:50:36Z 164.53900146484 2009-11-08T10:50:38Z 165.05400085449 2009-11-08T10:50:45Z 164.79899597168 2009-11-08T10:50:49Z 166.55000305176 2009-11-08T10:50:55Z 168.66200256348 2009-11-08T10:51:03Z 169.58700561523 2009-11-08T10:51:07Z 171.71699523926 2009-11-08T10:51:13Z 172.75999450684 2009-11-08T10:51:17Z 173.76400756836 2009-11-08T10:51:24Z 174.78399658203 2009-11-08T10:51:29Z 175.36099243164 2009-11-08T10:51:34Z 177.01100158691 2009-11-08T10:51:40Z 177.10000610352 2009-11-08T10:51:45Z 177.61700439453 2009-11-08T10:51:48Z 177.35299682617 2009-11-08T10:51:55Z 177.64199829102 2009-11-08T10:51:57Z 177.12199401856 2009-11-08T10:52:01Z 176.6130065918 2009-11-08T10:52:06Z 177.53900146484 2009-11-08T10:52:13Z 178.61700439453 2009-11-08T10:52:20Z 181.39999389648 2009-11-08T10:52:27Z 182.67100524902 2009-11-08T10:52:32Z 184.93699645996 2009-11-08T10:52:38Z 186.04299926758 2009-11-08T10:52:44Z 189.42999267578 2009-11-08T10:52:53Z 190.95199584961 2009-11-08T10:53:00Z 192.46299743652 2009-11-08T10:53:06Z 195.28999328613 2009-11-08T10:53:13Z 196.94999694824 2009-11-08T10:53:18Z 197.30799865723 2009-11-08T10:53:19Z 197.69799804688 2009-11-08T10:53:20Z 199.44299316406 2009-11-08T10:53:27Z 201.00199890137 2009-11-08T10:53:33Z 201.92599487305 2009-11-08T10:53:38Z 202.94700622559 2009-11-08T10:53:45Z 204.69799804688 2009-11-08T10:53:54Z 206.50500488281 2009-11-08T10:54:03Z 208.08000183106 2009-11-08T10:54:11Z 209.87800598144 2009-11-08T10:54:18Z 211.62100219727 2009-11-08T10:54:26Z 213.73899841309 2009-11-08T10:54:34Z 215.31700134277 2009-11-08T10:54:41Z 217.20399475098 2009-11-08T10:54:48Z 219.28399658203 2009-11-08T10:54:56Z 221.80299377441 2009-11-08T10:55:05Z 223.77600097656 2009-11-08T10:55:13Z 225.59700012207 2009-11-08T10:55:19Z 227.55299377441 2009-11-08T10:55:26Z 229.92700195312 2009-11-08T10:55:35Z 231.91600036621 2009-11-08T10:55:44Z 233.97500610352 2009-11-08T10:55:52Z 235.95700073242 2009-11-08T10:55:59Z 238.26699829102 2009-11-08T10:56:09Z 240.98899841309 2009-11-08T10:56:17Z 242.91999816894 2009-11-08T10:56:26Z 245.66000366211 2009-11-08T10:56:36Z 247.88800048828 2009-11-08T10:56:44Z 250.08000183106 2009-11-08T10:56:53Z 252.14199829102 2009-11-08T10:57:02Z 254.08599853516 2009-11-08T10:57:09Z 255.87600708008 2009-11-08T10:57:16Z 257.19299316406 2009-11-08T10:57:24Z 258.48001098633 2009-11-08T10:57:33Z 260.34298706055 2009-11-08T10:57:43Z 261.62200927734 2009-11-08T10:57:51Z 262.25399780273 2009-11-08T10:57:59Z 262.33801269531 2009-11-08T10:58:09Z 262.8869934082 2009-11-08T10:58:19Z 263.43200683594 2009-11-08T10:58:28Z 264.46499633789 2009-11-08T10:58:34Z 265.86499023438 2009-11-08T10:58:40Z 267.95700073242 2009-11-08T10:58:48Z 270.42599487305 2009-11-08T10:58:55Z 272.11499023438 2009-11-08T10:59:01Z 274.22500610352 2009-11-08T10:59:09Z 277.10198974609 2009-11-08T10:59:19Z 279.20901489258 2009-11-08T10:59:27Z 280.77700805664 2009-11-08T10:59:33Z 282.4289855957 2009-11-08T10:59:41Z 283.88000488281 2009-11-08T10:59:48Z 285.01000976562 2009-11-08T10:59:56Z 285.98699951172 2009-11-08T11:00:04Z 287.72399902344 2009-11-08T11:00:12Z 288.59298706055 2009-11-08T11:00:16Z 288.35800170898 2009-11-08T11:00:23Z 288.74200439453 2009-11-08T11:00:30Z 288.86801147461 2009-11-08T11:00:37Z 289.26300048828 2009-11-08T11:00:39Z 290.08499145508 2009-11-08T11:00:47Z 290.83999633789 2009-11-08T11:00:54Z 292.35000610352 2009-11-08T11:01:00Z 293.91799926758 2009-11-08T11:01:06Z 295.65100097656 2009-11-08T11:01:13Z 296.4049987793 2009-11-08T11:01:19Z 296.65200805664 2009-11-08T11:01:22Z 295.93399047852 2009-11-08T11:01:28Z 294.42599487305 2009-11-08T11:01:35Z 292.19299316406 2009-11-08T11:01:41Z 290.58999633789 2009-11-08T11:01:47Z 290.72198486328 2009-11-08T11:01:52Z 291.77200317383 2009-11-08T11:01:58Z 291.67599487305 2009-11-08T11:02:02Z 290.8330078125 2009-11-08T11:02:11Z 290.07501220703 2009-11-08T11:02:17Z 289.17700195312 2009-11-08T11:02:24Z 288.48300170898 2009-11-08T11:02:33Z 289.20098876953 2009-11-08T11:02:38Z 289.51098632812 2009-11-08T11:02:46Z 290.74899291992 2009-11-08T11:02:54Z 291.57800292969 2009-11-08T11:03:01Z 293.28500366211 2009-11-08T11:03:10Z 294.97601318359 2009-11-08T11:03:19Z 296.88500976562 2009-11-08T11:03:27Z 298.85501098633 2009-11-08T11:03:35Z 299.14099121094 2009-11-08T11:03:39Z 300.10400390625 2009-11-08T11:03:46Z 300.5119934082 2009-11-08T11:03:49Z 300.10400390625 2009-11-08T11:03:54Z 300.62899780273 2009-11-08T11:03:58Z 300.88000488281 2009-11-08T11:04:02Z 300.81201171875 2009-11-08T11:04:04Z 301.47799682617 2009-11-08T11:04:12Z 301.58898925781 2009-11-08T11:04:20Z 302.23400878906 2009-11-08T11:04:27Z 302.43399047852 2009-11-08T11:04:29Z 303.31201171875 2009-11-08T11:04:36Z 304.23400878906 2009-11-08T11:04:42Z 302.92700195312 2009-11-08T11:04:48Z 302.90600585938 2009-11-08T11:04:51Z 302.28698730469 2009-11-08T11:04:55Z 302.03698730469 2009-11-08T11:05:01Z 301.24398803711 2009-11-08T11:05:09Z 300.78100585938 2009-11-08T11:05:18Z 300.95401000977 2009-11-08T11:05:26Z 301.11199951172 2009-11-08T11:05:35Z 299.65301513672 2009-11-08T11:05:42Z 299.52099609375 2009-11-08T11:05:51Z 299.83599853516 2009-11-08T11:05:59Z 299.72198486328 2009-11-08T11:06:05Z 299.125 2009-11-08T11:06:12Z 299.69500732422 2009-11-08T11:06:19Z 301.19500732422 2009-11-08T11:06:25Z 303.0719909668 2009-11-08T11:06:32Z 305.20498657227 2009-11-08T11:06:39Z 305.28399658203 2009-11-08T11:06:40Z 306.62600708008 2009-11-08T11:06:45Z 308.24200439453 2009-11-08T11:06:53Z 310.18499755859 2009-11-08T11:07:00Z 311.52899169922 2009-11-08T11:07:06Z 312.91000366211 2009-11-08T11:07:11Z 314.68798828125 2009-11-08T11:07:20Z 316.43798828125 2009-11-08T11:07:26Z 316.81298828125 2009-11-08T11:07:34Z 317.85699462891 2009-11-08T11:07:41Z 318.67700195312 2009-11-08T11:07:45Z 318.46899414062 2009-11-08T11:07:55Z 319.28799438477 2009-11-08T11:08:06Z 319.83401489258 2009-11-08T11:08:13Z 319.39999389648 2009-11-08T11:08:17Z 320.32800292969 2009-11-08T11:08:22Z 322.43600463867 2009-11-08T11:08:28Z 324.54098510742 2009-11-08T11:08:34Z 326.97299194336 2009-11-08T11:08:41Z 329.61700439453 2009-11-08T11:08:50Z 331.52801513672 2009-11-08T11:08:58Z 333.39801025391 2009-11-08T11:09:05Z 335.36199951172 2009-11-08T11:09:12Z 337.38198852539 2009-11-08T11:09:20Z 340.0530090332 2009-11-08T11:09:28Z 341.83898925781 2009-11-08T11:09:36Z 343.23498535156 2009-11-08T11:09:43Z 344.69400024414 2009-11-08T11:09:50Z 346.54598999023 2009-11-08T11:09:59Z 347.66000366211 2009-11-08T11:10:05Z 349.93099975586 2009-11-08T11:10:13Z 351.55599975586 2009-11-08T11:10:19Z 353.05899047852 2009-11-08T11:10:26Z 354.25 2009-11-08T11:10:32Z 355.74099731445 2009-11-08T11:10:39Z 356.98699951172 2009-11-08T11:10:45Z 358.23901367188 2009-11-08T11:10:53Z 358.49700927734 2009-11-08T11:10:54Z 359.16299438477 2009-11-08T11:10:59Z 359.74899291992 2009-11-08T11:11:06Z 360.75698852539 2009-11-08T11:11:12Z 361.57800292969 2009-11-08T11:11:17Z 362.43301391602 2009-11-08T11:11:23Z 363.1789855957 2009-11-08T11:11:30Z 363.59100341797 2009-11-08T11:11:33Z 364.12200927734 2009-11-08T11:11:41Z 364.11401367188 2009-11-08T11:11:42Z 363.88800048828 2009-11-08T11:11:47Z 363.32400512695 2009-11-08T11:11:50Z 362.40200805664 2009-11-08T11:11:53Z 360.56399536133 2009-11-08T11:11:55Z 360.27801513672 2009-11-08T11:11:56Z 358.72198486328 2009-11-08T11:11:59Z 356.44198608398 2009-11-08T11:12:01Z 352.01000976562 2009-11-08T11:12:06Z 349.37701416016 2009-11-08T11:12:09Z 348.24301147461 2009-11-08T11:12:10Z 342.86599731445 2009-11-08T11:12:15Z 341.95401000977 2009-11-08T11:12:16Z 338.48699951172 2009-11-08T11:12:20Z 335.51599121094 2009-11-08T11:12:23Z 333.80200195312 2009-11-08T11:12:24Z 331.92001342773 2009-11-08T11:12:26Z 327.02099609375 2009-11-08T11:12:30Z 324.86499023438 2009-11-08T11:12:33Z 318.74600219727 2009-11-08T11:12:39Z 317.48498535156 2009-11-08T11:12:41Z 313.44000244141 2009-11-08T11:12:45Z 308.77499389648 2009-11-08T11:12:49Z 306.54699707031 2009-11-08T11:12:53Z 305.71200561523 2009-11-08T11:12:55Z 303.65798950195 2009-11-08T11:12:58Z 301.64599609375 2009-11-08T11:13:01Z 297.79501342773 2009-11-08T11:13:05Z 295.75799560547 2009-11-08T11:13:08Z 293.92999267578 2009-11-08T11:13:10Z 290.16299438477 2009-11-08T11:13:14Z 287.76699829102 2009-11-08T11:13:17Z 287.60501098633 2009-11-08T11:13:18Z 284.55599975586 2009-11-08T11:13:21Z 283.06698608398 2009-11-08T11:13:24Z 280.23400878906 2009-11-08T11:13:27Z 277.72500610352 2009-11-08T11:13:30Z 276.22299194336 2009-11-08T11:13:32Z 274.69900512695 2009-11-08T11:13:34Z 272.36099243164 2009-11-08T11:13:37Z 271.25500488281 2009-11-08T11:13:38Z 266.18200683594 2009-11-08T11:13:42Z 264.09201049805 2009-11-08T11:13:44Z 260.09298706055 2009-11-08T11:13:48Z 256.67001342773 2009-11-08T11:13:51Z 255.94400024414 2009-11-08T11:13:52Z 254.58599853516 2009-11-08T11:13:55Z 254.20799255371 2009-11-08T11:13:56Z 252.25799560547 2009-11-08T11:14:00Z 251.20100402832 2009-11-08T11:14:03Z 249.22999572754 2009-11-08T11:14:07Z 247.40699768066 2009-11-08T11:14:10Z 246.92100524902 2009-11-08T11:14:12Z 248.10000610352 2009-11-08T11:14:19Z 249.42799377441 2009-11-08T11:14:23Z 250.70799255371 2009-11-08T11:14:27Z 250.88200378418 2009-11-08T11:14:29Z 252.22799682617 2009-11-08T11:14:37Z 253.12699890137 2009-11-08T11:14:41Z 254.00199890137 2009-11-08T11:14:46Z 254.63400268555 2009-11-08T11:14:49Z 256.11099243164 2009-11-08T11:14:56Z 256.62899780273 2009-11-08T11:15:01Z 256.30999755859 2009-11-08T11:15:05Z 256.16400146484 2009-11-08T11:15:09Z 255.99000549316 2009-11-08T11:15:11Z 256.0299987793 2009-11-08T11:15:15Z 257.37200927734 2009-11-08T11:15:20Z 257.66900634766 2009-11-08T11:15:23Z 257.99398803711 2009-11-08T11:15:27Z 259.15798950195 2009-11-08T11:15:35Z 260.06399536133 2009-11-08T11:15:42Z 261.29800415039 2009-11-08T11:15:51Z 261.65301513672 2009-11-08T11:15:54Z 261.96798706055 2009-11-08T11:15:56Z 262.99899291992 2009-11-08T11:16:05Z 264.33898925781 2009-11-08T11:16:16Z 264.66799926758 2009-11-08T11:16:24Z 264.66598510742 2009-11-08T11:16:25Z 266.58401489258 2009-11-08T11:16:34Z 266.52801513672 2009-11-08T11:16:38Z 266.91101074219 2009-11-08T11:16:45Z 266.46099853516 2009-11-08T11:16:50Z 267.80099487305 2009-11-08T11:17:01Z 269.09600830078 2009-11-08T11:17:10Z 269.70999145508 2009-11-08T11:17:18Z 269.14599609375 2009-11-08T11:17:26Z 268.82901000977 2009-11-08T11:17:33Z 267.76098632812 2009-11-08T11:17:42Z 266.79598999023 2009-11-08T11:17:53Z 266.40899658203 2009-11-08T11:18:01Z 266.35101318359 2009-11-08T11:18:04Z 265.89898681641 2009-11-08T11:18:11Z 264.87799072266 2009-11-08T11:18:19Z 265.15100097656 2009-11-08T11:18:26Z 264.21499633789 2009-11-08T11:18:32Z 264.48699951172 2009-11-08T11:18:34Z 263.74200439453 2009-11-08T11:18:38Z 263.36999511719 2009-11-08T11:18:45Z 264.94900512695 2009-11-08T11:18:53Z 264.94299316406 2009-11-08T11:19:02Z 267.10800170898 2009-11-08T11:19:11Z 267.68899536133 2009-11-08T11:19:19Z 267.67999267578 2009-11-08T11:19:27Z 267.67401123047 2009-11-08T11:19:37Z 271.9169921875 2009-11-08T11:19:44Z 272.67199707031 2009-11-08T11:19:50Z 273.05499267578 2009-11-08T11:19:59Z 275.28698730469 2009-11-08T11:20:07Z 275.42498779297 2009-11-08T11:20:08Z 276.16299438477 2009-11-08T11:20:16Z 276.50601196289 2009-11-08T11:20:20Z 276.83801269531 2009-11-08T11:20:23Z 277.10101318359 2009-11-08T11:20:26Z 277.5 2009-11-08T11:20:27Z 280.33499145508 2009-11-08T11:20:34Z 283.33499145508 2009-11-08T11:20:43Z 285.71499633789 2009-11-08T11:20:50Z 288.03298950195 2009-11-08T11:20:56Z 290.31100463867 2009-11-08T11:21:03Z 291.73901367188 2009-11-08T11:21:10Z 292.62799072266 2009-11-08T11:21:16Z 294.58599853516 2009-11-08T11:21:25Z 295.43499755859 2009-11-08T11:21:36Z 297.31900024414 2009-11-08T11:21:46Z 298.80599975586 2009-11-08T11:21:55Z 300.81900024414 2009-11-08T11:22:07Z 302.75 2009-11-08T11:22:18Z 304.39801025391 2009-11-08T11:22:27Z 307.12899780273 2009-11-08T11:22:39Z 309.10598754883 2009-11-08T11:22:47Z 311.21200561523 2009-11-08T11:22:55Z 313.19198608398 2009-11-08T11:23:03Z 315.53399658203 2009-11-08T11:23:10Z 317.13299560547 2009-11-08T11:23:16Z 319.35000610352 2009-11-08T11:23:22Z 320.76300048828 2009-11-08T11:23:26Z 323.67001342773 2009-11-08T11:23:34Z 325.5830078125 2009-11-08T11:23:42Z 327.13800048828 2009-11-08T11:23:49Z 328.93899536133 2009-11-08T11:23:56Z 330.52099609375 2009-11-08T11:24:05Z 332.78201293945 2009-11-08T11:24:12Z 334.08898925781 2009-11-08T11:24:15Z 337.05599975586 2009-11-08T11:24:23Z 337.90301513672 2009-11-08T11:24:30Z 339.67599487305 2009-11-08T11:24:34Z 340.67300415039 2009-11-08T11:24:40Z 342.54901123047 2009-11-08T11:24:47Z 344.81100463867 2009-11-08T11:24:54Z 347.13000488281 2009-11-08T11:25:03Z 348.81600952148 2009-11-08T11:25:10Z 350.42700195312 2009-11-08T11:25:15Z 353.95999145508 2009-11-08T11:25:24Z 356.22900390625 2009-11-08T11:25:32Z 357.91101074219 2009-11-08T11:25:38Z 360.20001220703 2009-11-08T11:25:45Z 362.51000976562 2009-11-08T11:25:53Z 363.99200439453 2009-11-08T11:25:59Z 366.74200439453 2009-11-08T11:26:07Z 368.54299926758 2009-11-08T11:26:13Z 370.64300537109 2009-11-08T11:26:20Z 371.89898681641 2009-11-08T11:26:25Z 373.94000244141 2009-11-08T11:26:31Z 374.73400878906 2009-11-08T11:26:36Z 376.14001464844 2009-11-08T11:26:42Z 376.78900146484 2009-11-08T11:26:49Z 377.95498657227 2009-11-08T11:26:59Z 378.83200073242 2009-11-08T11:27:07Z 378.59399414062 2009-11-08T11:27:13Z 378.36801147461 2009-11-08T11:27:20Z 379.36599731445 2009-11-08T11:27:27Z 379.875 2009-11-08T11:27:35Z 380.90301513672 2009-11-08T11:27:44Z 381.70700073242 2009-11-08T11:27:53Z 382.74499511719 2009-11-08T11:28:02Z 383.60501098633 2009-11-08T11:28:12Z 384.23001098633 2009-11-08T11:28:20Z 384.99798583984 2009-11-08T11:28:28Z 385.93899536133 2009-11-08T11:28:38Z 386.57299804688 2009-11-08T11:28:46Z 386.39999389648 2009-11-08T11:28:54Z 386.48699951172 2009-11-08T11:28:58Z 386.86599731445 2009-11-08T11:29:02Z 387.38500976562 2009-11-08T11:29:06Z 387.56799316406 2009-11-08T11:29:09Z 389.10501098633 2009-11-08T11:29:13Z 388.85198974609 2009-11-08T11:29:15Z 389.04699707031 2009-11-08T11:29:18Z 389.65701293945 2009-11-08T11:29:23Z 389.64401245117 2009-11-08T11:29:28Z 389.32000732422 2009-11-08T11:29:36Z 389.0719909668 2009-11-08T11:29:38Z 388.53799438477 2009-11-08T11:29:42Z 388.72900390625 2009-11-08T11:29:44Z 389.07699584961 2009-11-08T11:29:45Z 390.03298950195 2009-11-08T11:29:52Z 390.4289855957 2009-11-08T11:29:58Z 389.82400512695 2009-11-08T11:30:03Z 389.93399047852 2009-11-08T11:30:07Z 388.61199951172 2009-11-08T11:30:14Z 386.60699462891 2009-11-08T11:30:19Z 383.49899291992 2009-11-08T11:30:25Z 382.99099731445 2009-11-08T11:30:26Z 380.83200073242 2009-11-08T11:30:29Z 379.95700073242 2009-11-08T11:30:31Z 379.34600830078 2009-11-08T11:30:32Z 371.85598754883 2009-11-08T11:30:39Z 371.65399169922 2009-11-08T11:30:40Z 369.81500244141 2009-11-08T11:30:42Z 368.66101074219 2009-11-08T11:30:43Z 368.52801513672 2009-11-08T11:30:44Z 366.72799682617 2009-11-08T11:30:47Z 361.71899414062 2009-11-08T11:30:52Z 360.51300048828 2009-11-08T11:30:53Z 359.74200439453 2009-11-08T11:30:55Z 356.30899047852 2009-11-08T11:30:59Z 353.25900268555 2009-11-08T11:31:02Z 350.35598754883 2009-11-08T11:31:05Z 346.29800415039 2009-11-08T11:31:08Z 344.92401123047 2009-11-08T11:31:10Z 344.71099853516 2009-11-08T11:31:11Z 343.92199707031 2009-11-08T11:31:13Z 341.45199584961 2009-11-08T11:31:15Z 340.65200805664 2009-11-08T11:31:16Z 336.58499145508 2009-11-08T11:31:21Z 334.98498535156 2009-11-08T11:31:24Z 333.12399291992 2009-11-08T11:31:26Z 332.54098510742 2009-11-08T11:31:28Z 331.19900512695 2009-11-08T11:31:29Z 325.85000610352 2009-11-08T11:31:34Z 320.2619934082 2009-11-08T11:31:38Z 320.58499145508 2009-11-08T11:31:39Z 316.86801147461 2009-11-08T11:31:42Z 315.65899658203 2009-11-08T11:31:44Z 313.22698974609 2009-11-08T11:31:46Z 309.37399291992 2009-11-08T11:31:49Z 306.60501098633 2009-11-08T11:31:51Z 303.70001220703 2009-11-08T11:31:53Z 300.07998657227 2009-11-08T11:31:57Z 299.21099853516 2009-11-08T11:31:59Z 298.06799316406 2009-11-08T11:32:01Z 297.74099731445 2009-11-08T11:32:03Z 293.97900390625 2009-11-08T11:32:07Z 292.9700012207 2009-11-08T11:32:09Z 290.6960144043 2009-11-08T11:32:12Z 288.63299560547 2009-11-08T11:32:15Z 286.98098754883 2009-11-08T11:32:17Z 283.1960144043 2009-11-08T11:32:21Z 281.5 2009-11-08T11:32:23Z 274.08099365234 2009-11-08T11:32:28Z 272.68600463867 2009-11-08T11:32:29Z 270.80200195312 2009-11-08T11:32:32Z 269.89001464844 2009-11-08T11:32:33Z 264.9280090332 2009-11-08T11:32:39Z 263.64099121094 2009-11-08T11:32:40Z 261.86099243164 2009-11-08T11:32:45Z 260.25201416016 2009-11-08T11:32:47Z 259.31799316406 2009-11-08T11:32:49Z 258.41500854492 2009-11-08T11:32:53Z 258.51998901367 2009-11-08T11:32:55Z 257.27700805664 2009-11-08T11:33:00Z 256.26998901367 2009-11-08T11:33:05Z 254.2799987793 2009-11-08T11:33:12Z 253.62600708008 2009-11-08T11:33:14Z 252.44700622559 2009-11-08T11:33:19Z 251.24899291992 2009-11-08T11:33:26Z 250.47900390625 2009-11-08T11:33:32Z 249.69999694824 2009-11-08T11:33:39Z 250.1609954834 2009-11-08T11:33:41Z 250.07400512695 2009-11-08T11:33:46Z 250.00399780273 2009-11-08T11:33:54Z 251.13999938965 2009-11-08T11:34:01Z 251.78100585938 2009-11-08T11:34:03Z 253.78300476074 2009-11-08T11:34:09Z 253.65899658203 2009-11-08T11:34:10Z 255.94299316406 2009-11-08T11:34:18Z 256.67700195312 2009-11-08T11:34:23Z 257.3869934082 2009-11-08T11:34:29Z 257.86401367188 2009-11-08T11:34:36Z 257.90399169922 2009-11-08T11:34:43Z 257.70300292969 2009-11-08T11:34:50Z 257.48498535156 2009-11-08T11:34:56Z 257.4880065918 2009-11-08T11:35:05Z 257.88101196289 2009-11-08T11:35:18Z 257.55801391602 2009-11-08T11:35:29Z 256.56298828125 2009-11-08T11:35:38Z 255.06300354004 2009-11-08T11:35:49Z 253.58799743652 2009-11-08T11:36:01Z 253.49899291992 2009-11-08T11:36:10Z 252.27799987793 2009-11-08T11:36:20Z 251.48500061035 2009-11-08T11:36:27Z 251.89900207519 2009-11-08T11:36:33Z 252.10400390625 2009-11-08T11:36:42Z 253.08000183106 2009-11-08T11:36:51Z 253.08999633789 2009-11-08T11:36:58Z 252.89399719238 2009-11-08T11:37:03Z 252.00500488281 2009-11-08T11:37:07Z 250.81199645996 2009-11-08T11:37:11Z 250.31500244141 2009-11-08T11:37:13Z 249.65299987793 2009-11-08T11:37:14Z 245.81700134277 2009-11-08T11:37:20Z 243.80700683594 2009-11-08T11:37:23Z 242.07000732422 2009-11-08T11:37:25Z 241.73699951172 2009-11-08T11:37:26Z 241.51800537109 2009-11-08T11:37:33Z 242.88400268555 2009-11-08T11:37:40Z 244.83999633789 2009-11-08T11:37:47Z 245.62699890137 2009-11-08T11:37:56Z 247.29100036621 2009-11-08T11:38:07Z 248.74000549316 2009-11-08T11:38:18Z 250.44400024414 2009-11-08T11:38:26Z 252.29200744629 2009-11-08T11:38:37Z 252.91400146484 2009-11-08T11:38:43Z 253.08599853516 2009-11-08T11:38:51Z 252.82600402832 2009-11-08T11:39:02Z 252.26100158691 2009-11-08T11:39:12Z 253.02799987793 2009-11-08T11:39:21Z 252.88299560547 2009-11-08T11:39:29Z 252.75300598144 2009-11-08T11:39:40Z 253.75199890137 2009-11-08T11:39:50Z 254.92999267578 2009-11-08T11:39:58Z 255.77900695801 2009-11-08T11:40:05Z 257.79598999023 2009-11-08T11:40:12Z 260.09899902344 2009-11-08T11:40:20Z 261.78900146484 2009-11-08T11:40:26Z 264.24301147461 2009-11-08T11:40:32Z 265.85501098633 2009-11-08T11:40:39Z 266.19400024414 2009-11-08T11:40:47Z 264.35998535156 2009-11-08T11:40:53Z 262.53601074219 2009-11-08T11:41:01Z 262.15200805664 2009-11-08T11:41:09Z 262.12100219727 2009-11-08T11:41:17Z 260.9289855957 2009-11-08T11:41:24Z 261.00900268555 2009-11-08T11:41:33Z 261.02899169922 2009-11-08T11:41:41Z 261.76901245117 2009-11-08T11:41:50Z 262.56900024414 2009-11-08T11:41:59Z 262.13101196289 2009-11-08T11:42:09Z 262.05999755859 2009-11-08T11:42:17Z 260.08401489258 2009-11-08T11:42:27Z 259.50399780273 2009-11-08T11:42:36Z 257.28799438477 2009-11-08T11:42:45Z 257.94198608398 2009-11-08T11:42:54Z 258.94198608398 2009-11-08T11:43:03Z 259.74099731445 2009-11-08T11:43:13Z 260.70098876953 2009-11-08T11:43:22Z 262.02499389648 2009-11-08T11:43:31Z 263.66198730469 2009-11-08T11:43:44Z 265.23001098633 2009-11-08T11:43:54Z 266.78500366211 2009-11-08T11:44:03Z 268.67700195312 2009-11-08T11:44:12Z 270.83999633789 2009-11-08T11:44:21Z 272.33599853516 2009-11-08T11:44:27Z 274.57901000977 2009-11-08T11:44:34Z 275.8030090332 2009-11-08T11:44:39Z 277.82400512695 2009-11-08T11:44:46Z 279.48199462891 2009-11-08T11:44:53Z 281.07699584961 2009-11-08T11:45:00Z 282.92001342773 2009-11-08T11:45:07Z 284.25 2009-11-08T11:45:13Z 286.44799804688 2009-11-08T11:45:20Z 288.23498535156 2009-11-08T11:45:26Z 289.42999267578 2009-11-08T11:45:32Z 291.19900512695 2009-11-08T11:45:36Z 291.89401245117 2009-11-08T11:45:41Z 293.83700561523 2009-11-08T11:45:48Z 295.46798706055 2009-11-08T11:45:55Z 297.25201416016 2009-11-08T11:46:01Z 298.66598510742 2009-11-08T11:46:05Z 301.11599731445 2009-11-08T11:46:11Z 301.74700927734 2009-11-08T11:46:13Z 303.94198608398 2009-11-08T11:46:19Z 305.46200561523 2009-11-08T11:46:26Z 307.5299987793 2009-11-08T11:46:33Z 309.87600708008 2009-11-08T11:46:41Z 311.3219909668 2009-11-08T11:46:49Z 312.6780090332 2009-11-08T11:46:57Z 314.64898681641 2009-11-08T11:47:06Z 316.54400634766 2009-11-08T11:47:15Z 318.11199951172 2009-11-08T11:47:23Z 320.23098754883 2009-11-08T11:47:32Z 322.61199951172 2009-11-08T11:47:41Z 324 2009-11-08T11:47:47Z 325.25100708008 2009-11-08T11:47:51Z 327.68099975586 2009-11-08T11:47:59Z 329.58401489258 2009-11-08T11:48:06Z 329.71499633789 2009-11-08T11:48:07Z 330.66198730469 2009-11-08T11:48:11Z 332.19198608398 2009-11-08T11:48:16Z 333.40899658203 2009-11-08T11:48:22Z 334.33700561523 2009-11-08T11:48:30Z 335.61199951172 2009-11-08T11:48:37Z 336.28900146484 2009-11-08T11:48:41Z 336.87701416016 2009-11-08T11:48:51Z 337.64700317383 2009-11-08T11:48:59Z 336.60998535156 2009-11-08T11:49:04Z 334.61401367188 2009-11-08T11:49:10Z 333.96701049805 2009-11-08T11:49:12Z 333.02600097656 2009-11-08T11:49:14Z 331.12200927734 2009-11-08T11:49:18Z 330.47500610352 2009-11-08T11:49:20Z 328.67300415039 2009-11-08T11:49:23Z 327.14199829102 2009-11-08T11:49:26Z 325.71499633789 2009-11-08T11:49:28Z 325.09201049805 2009-11-08T11:49:29Z 323.74700927734 2009-11-08T11:49:31Z 320.79998779297 2009-11-08T11:49:35Z 320.46499633789 2009-11-08T11:49:37Z 320.46499633789 2009-11-08T11:49:38Z 318.37799072266 2009-11-08T11:49:44Z 318.33999633789 2009-11-08T11:49:48Z 318.21200561523 2009-11-08T11:49:51Z 318.41598510742 2009-11-08T11:49:59Z 318.09399414062 2009-11-08T11:50:03Z 318.78100585938 2009-11-08T11:50:08Z 319.12100219727 2009-11-08T11:50:11Z 319.63598632812 2009-11-08T11:50:15Z 319.99099731445 2009-11-08T11:50:17Z 319.90301513672 2009-11-08T11:50:21Z 317.84399414062 2009-11-08T11:50:25Z 315.17300415039 2009-11-08T11:50:30Z 312.1780090332 2009-11-08T11:50:34Z 309.85400390625 2009-11-08T11:50:37Z 309.64700317383 2009-11-08T11:50:38Z 308.25100708008 2009-11-08T11:50:39Z 306.75100708008 2009-11-08T11:50:42Z 303.84298706055 2009-11-08T11:50:46Z 301.48599243164 2009-11-08T11:50:48Z 300.90701293945 2009-11-08T11:50:50Z 300.06100463867 2009-11-08T11:50:51Z 299.36499023438 2009-11-08T11:50:53Z 299.26501464844 2009-11-08T11:50:55Z 298.97500610352 2009-11-08T11:50:56Z 298.13800048828 2009-11-08T11:50:59Z 295.55899047852 2009-11-08T11:51:03Z 295.06399536133 2009-11-08T11:51:05Z 294.00299072266 2009-11-08T11:51:13Z 294.41900634766 2009-11-08T11:51:15Z 292.67700195312 2009-11-08T11:51:17Z 292.10598754883 2009-11-08T11:51:20Z 291.77899169922 2009-11-08T11:51:21Z 289.71301269531 2009-11-08T11:51:25Z 288.26901245117 2009-11-08T11:51:29Z 287.59899902344 2009-11-08T11:51:30Z 284.63299560547 2009-11-08T11:51:37Z 282.76599121094 2009-11-08T11:51:44Z 281.74899291992 2009-11-08T11:51:48Z 280.93099975586 2009-11-08T11:51:53Z 278.75100708008 2009-11-08T11:52:04Z 277.58898925781 2009-11-08T11:52:07Z 276.46200561523 2009-11-08T11:52:12Z 272.9580078125 2009-11-08T11:52:19Z 269.63900756836 2009-11-08T11:52:23Z 269.70098876953 2009-11-08T11:52:24Z 268.5710144043 2009-11-08T11:52:28Z 267.01599121094 2009-11-08T11:52:30Z 263.08200073242 2009-11-08T11:52:35Z 260.60400390625 2009-11-08T11:52:39Z 255.2140045166 2009-11-08T11:52:45Z 254.32200622559 2009-11-08T11:52:47Z 251.15600585938 2009-11-08T11:52:54Z 251.01100158691 2009-11-08T11:52:55Z 250.45300292969 2009-11-08T11:53:02Z 249.11799621582 2009-11-08T11:53:11Z 249.26100158691 2009-11-08T11:53:17Z 248.54899597168 2009-11-08T11:53:22Z 247.03999328613 2009-11-08T11:53:31Z 246.04699707031 2009-11-08T11:53:38Z 244.09199523926 2009-11-08T11:53:44Z 243.56700134277 2009-11-08T11:53:52Z 241.29400634766 2009-11-08T11:54:00Z 240.47300720215 2009-11-08T11:54:05Z 240.00300598144 2009-11-08T11:54:13Z 239.43200683594 2009-11-08T11:54:23Z 238.41799926758 2009-11-08T11:54:30Z 238.03399658203 2009-11-08T11:54:37Z 237.26699829102 2009-11-08T11:54:45Z 235.80999755859 2009-11-08T11:54:55Z 235.16600036621 2009-11-08T11:55:04Z 233.7140045166 2009-11-08T11:55:15Z 233.2799987793 2009-11-08T11:55:22Z 231.99000549316 2009-11-08T11:55:27Z 231.15800476074 2009-11-08T11:55:35Z 230.47099304199 2009-11-08T11:55:43Z 229.79400634766 2009-11-08T11:55:49Z 228.92999267578 2009-11-08T11:55:57Z 228.43800354004 2009-11-08T11:56:05Z 228.22399902344 2009-11-08T11:56:10Z 226.70500183106 2009-11-08T11:56:14Z 226.89300537109 2009-11-08T11:56:22Z 226.08799743652 2009-11-08T11:56:27Z 225.30000305176 2009-11-08T11:56:31Z 225.04600524902 2009-11-08T11:56:38Z 225.04600524902 2009-11-08T11:56:44Z 223.66400146484 2009-11-08T11:56:50Z 223.64100646973 2009-11-08T11:56:56Z 223.3630065918 2009-11-08T11:57:02Z 223.12600708008 2009-11-08T11:57:08Z 222.51699829102 2009-11-08T11:57:13Z 219.54600524902 2009-11-08T11:57:20Z 219.44299316406 2009-11-08T11:57:21Z 218.30700683594 2009-11-08T11:57:26Z 216.13600158691 2009-11-08T11:57:32Z 215.8630065918 2009-11-08T11:57:35Z 213.99800109863 2009-11-08T11:57:40Z 212.25799560547 2009-11-08T11:57:45Z 211.93899536133 2009-11-08T11:57:50Z 210.80400085449 2009-11-08T11:57:55Z 211.00100708008 2009-11-08T11:57:57Z 211.47500610352 2009-11-08T11:58:01Z 211.18600463867 2009-11-08T11:58:02Z 209.89300537109 2009-11-08T11:58:06Z 209.43899536133 2009-11-08T11:58:11Z 209.07299804688 2009-11-08T11:58:15Z 208.63400268555 2009-11-08T11:58:19Z 208.19299316406 2009-11-08T11:58:23Z 208.50100708008 2009-11-08T11:58:29Z 208.48699951172 2009-11-08T11:58:35Z 208.48699951172 2009-11-08T11:58:36Z 208.0059967041 2009-11-08T11:58:39Z 207.80299377441 2009-11-08T11:58:41Z 206.50900268555 2009-11-08T11:58:48Z 206.69999694824 2009-11-08T11:58:55Z 206.50999450684 2009-11-08T11:59:01Z 205.20399475098 2009-11-08T11:59:04Z 204.94999694824 2009-11-08T11:59:12Z 203.48599243164 2009-11-08T11:59:19Z 202.36700439453 2009-11-08T11:59:33Z 201.79499816894 2009-11-08T11:59:43Z 201.21499633789 2009-11-08T11:59:48Z 199.76499938965 2009-11-08T11:59:59Z 199.89599609375 2009-11-08T12:00:08Z 200.95599365234 2009-11-08T12:00:15Z 200.64900207519 2009-11-08T12:00:17Z 201.07499694824 2009-11-08T12:00:21Z 201.52799987793 2009-11-08T12:00:23Z 202.17199707031 2009-11-08T12:00:27Z 202.17900085449 2009-11-08T12:00:29Z 202.01800537109 2009-11-08T12:00:32Z 202.01300048828 2009-11-08T12:00:33Z 201.88900756836 2009-11-08T12:00:43Z 201.27099609375 2009-11-08T12:00:51Z 201.38900756836 2009-11-08T12:00:52Z 202.16400146484 2009-11-08T12:00:55Z 201.4880065918 2009-11-08T12:00:56Z 201.16900634766 2009-11-08T12:00:59Z 201.0890045166 2009-11-08T12:01:02Z 200.88000488281 2009-11-08T12:01:05Z 200.94999694824 2009-11-08T12:01:06Z 199.78900146484 2009-11-08T12:01:14Z 200.17599487305 2009-11-08T12:01:23Z 200.21800231934 2009-11-08T12:01:32Z 200.38200378418 2009-11-08T12:01:33Z 200.3630065918 2009-11-08T12:01:37Z 201.24200439453 2009-11-08T12:01:41Z 200.90699768066 2009-11-08T12:01:44Z 200.53199768066 2009-11-08T12:01:48Z 200.23300170898 2009-11-08T12:02:17Z 200.54699707031 2009-11-08T12:02:22Z 200.72500610352 2009-11-08T12:02:23Z 201.22399902344 2009-11-08T12:02:28Z 201.15800476074 2009-11-08T12:02:30Z 201.21600341797 2009-11-08T12:02:36Z