trail roquefort la bedoule 276 2010-11-07T08:10:13.000Z 276 2010-11-07T08:10:16.000Z 275.60000610352 2010-11-07T08:10:20.000Z 275.60000610352 2010-11-07T08:10:21.000Z 275.39999389648 2010-11-07T08:10:24.000Z 275.20001220703 2010-11-07T08:10:25.000Z 275.20001220703 2010-11-07T08:10:29.000Z 275.39999389648 2010-11-07T08:10:31.000Z 275.60000610352 2010-11-07T08:10:34.000Z 275.60000610352 2010-11-07T08:10:35.000Z 275.79998779297 2010-11-07T08:10:36.000Z 275.79998779297 2010-11-07T08:10:38.000Z 275.79998779297 2010-11-07T08:10:39.000Z 276 2010-11-07T08:10:40.000Z 276 2010-11-07T08:10:44.000Z 276.39999389648 2010-11-07T08:10:48.000Z 276.60000610352 2010-11-07T08:10:49.000Z 276.79998779297 2010-11-07T08:10:52.000Z 277 2010-11-07T08:10:54.000Z 277.20001220703 2010-11-07T08:10:57.000Z 277.39999389648 2010-11-07T08:10:59.000Z 277.60000610352 2010-11-07T08:11:01.000Z 277.79998779297 2010-11-07T08:11:04.000Z 278 2010-11-07T08:11:06.000Z 278.20001220703 2010-11-07T08:11:10.000Z 278.60000610352 2010-11-07T08:11:14.000Z 278.60000610352 2010-11-07T08:11:15.000Z 279 2010-11-07T08:11:19.000Z 279 2010-11-07T08:11:21.000Z 278.39999389648 2010-11-07T08:11:26.000Z 278.20001220703 2010-11-07T08:11:30.000Z 278 2010-11-07T08:11:31.000Z 278 2010-11-07T08:11:35.000Z 277.79998779297 2010-11-07T08:11:37.000Z 277.79998779297 2010-11-07T08:11:40.000Z 277.79998779297 2010-11-07T08:11:43.000Z 277.79998779297 2010-11-07T08:11:44.000Z 277.79998779297 2010-11-07T08:11:49.000Z 277.79998779297 2010-11-07T08:11:50.000Z 277.79998779297 2010-11-07T08:11:54.000Z 277.79998779297 2010-11-07T08:11:56.000Z 277.60000610352 2010-11-07T08:12:00.000Z 277.60000610352 2010-11-07T08:12:04.000Z 277.60000610352 2010-11-07T08:12:06.000Z 277.60000610352 2010-11-07T08:12:09.000Z 277.60000610352 2010-11-07T08:12:12.000Z 277.60000610352 2010-11-07T08:12:15.000Z 277.60000610352 2010-11-07T08:12:18.000Z 277.79998779297 2010-11-07T08:12:20.000Z 277.79998779297 2010-11-07T08:12:24.000Z 277.79998779297 2010-11-07T08:12:29.000Z 278 2010-11-07T08:12:30.000Z 278.20001220703 2010-11-07T08:12:34.000Z 278.39999389648 2010-11-07T08:12:36.000Z 278.79998779297 2010-11-07T08:12:38.000Z 279.20001220703 2010-11-07T08:12:42.000Z 279.79998779297 2010-11-07T08:12:47.000Z 280 2010-11-07T08:12:48.000Z 280.79998779297 2010-11-07T08:12:53.000Z 281 2010-11-07T08:12:54.000Z 281.60000610352 2010-11-07T08:12:58.000Z 282 2010-11-07T08:13:00.000Z 282.60000610352 2010-11-07T08:13:03.000Z 283 2010-11-07T08:13:07.000Z 283 2010-11-07T08:13:08.000Z 283.20001220703 2010-11-07T08:13:13.000Z 283.39999389648 2010-11-07T08:13:17.000Z 283.39999389648 2010-11-07T08:13:19.000Z 283.60000610352 2010-11-07T08:13:23.000Z 283.79998779297 2010-11-07T08:13:25.000Z 283.79998779297 2010-11-07T08:13:28.000Z 284 2010-11-07T08:13:31.000Z 284.39999389648 2010-11-07T08:13:34.000Z 284.79998779297 2010-11-07T08:13:37.000Z 285 2010-11-07T08:13:40.000Z 285.60000610352 2010-11-07T08:13:44.000Z 286 2010-11-07T08:13:47.000Z 286.39999389648 2010-11-07T08:13:51.000Z 286.79998779297 2010-11-07T08:13:53.000Z 287.39999389648 2010-11-07T08:13:58.000Z 288.39999389648 2010-11-07T08:14:03.000Z 288.79998779297 2010-11-07T08:14:05.000Z 290 2010-11-07T08:14:10.000Z 290.20001220703 2010-11-07T08:14:11.000Z 291.20001220703 2010-11-07T08:14:15.000Z 291.60000610352 2010-11-07T08:14:17.000Z 292.20001220703 2010-11-07T08:14:20.000Z 293 2010-11-07T08:14:23.000Z 293.60000610352 2010-11-07T08:14:25.000Z 295 2010-11-07T08:14:29.000Z 295.60000610352 2010-11-07T08:14:31.000Z 296.79998779297 2010-11-07T08:14:35.000Z 297.39999389648 2010-11-07T08:14:37.000Z 298.60000610352 2010-11-07T08:14:42.000Z 298.79998779297 2010-11-07T08:14:43.000Z 299.60000610352 2010-11-07T08:14:48.000Z 299.60000610352 2010-11-07T08:14:49.000Z 300.20001220703 2010-11-07T08:14:54.000Z 301.20001220703 2010-11-07T08:14:58.000Z 301.60000610352 2010-11-07T08:15:00.000Z 302.39999389648 2010-11-07T08:15:03.000Z 303.20001220703 2010-11-07T08:15:07.000Z 303.20001220703 2010-11-07T08:15:09.000Z 302 2010-11-07T08:15:15.000Z 304.20001220703 2010-11-07T08:15:17.000Z 305.20001220703 2010-11-07T08:15:19.000Z 305.39999389648 2010-11-07T08:15:20.000Z 305.79998779297 2010-11-07T08:15:22.000Z 306 2010-11-07T08:15:24.000Z 307 2010-11-07T08:15:26.000Z 308.79998779297 2010-11-07T08:15:28.000Z 310 2010-11-07T08:15:30.000Z 312.39999389648 2010-11-07T08:15:35.000Z 314 2010-11-07T08:15:39.000Z 314.39999389648 2010-11-07T08:15:41.000Z 315 2010-11-07T08:15:43.000Z 315.60000610352 2010-11-07T08:15:48.000Z 315.60000610352 2010-11-07T08:15:53.000Z 315.60000610352 2010-11-07T08:15:56.000Z 315.60000610352 2010-11-07T08:15:58.000Z 316.39999389648 2010-11-07T08:16:03.000Z 316.79998779297 2010-11-07T08:16:04.000Z 317.79998779297 2010-11-07T08:16:08.000Z 319 2010-11-07T08:16:12.000Z 319.39999389648 2010-11-07T08:16:14.000Z 320.60000610352 2010-11-07T08:16:19.000Z 320.79998779297 2010-11-07T08:16:20.000Z 321.60000610352 2010-11-07T08:16:25.000Z 321.79998779297 2010-11-07T08:16:27.000Z 322.20001220703 2010-11-07T08:16:31.000Z 322.60000610352 2010-11-07T08:16:33.000Z 323 2010-11-07T08:16:36.000Z 323.79998779297 2010-11-07T08:16:40.000Z 324.20001220703 2010-11-07T08:16:42.000Z 325.20001220703 2010-11-07T08:16:47.000Z 326.39999389648 2010-11-07T08:16:52.000Z 327 2010-11-07T08:16:54.000Z 327.79998779297 2010-11-07T08:16:57.000Z 328.79998779297 2010-11-07T08:17:01.000Z 329 2010-11-07T08:17:02.000Z 330.20001220703 2010-11-07T08:17:07.000Z 330.60000610352 2010-11-07T08:17:08.000Z 331.79998779297 2010-11-07T08:17:13.000Z 332 2010-11-07T08:17:14.000Z 333.39999389648 2010-11-07T08:17:19.000Z 333.60000610352 2010-11-07T08:17:20.000Z 334.60000610352 2010-11-07T08:17:24.000Z 335.20001220703 2010-11-07T08:17:27.000Z 335.20001220703 2010-11-07T08:17:28.000Z 336 2010-11-07T08:17:33.000Z 336.20001220703 2010-11-07T08:17:35.000Z 336.60000610352 2010-11-07T08:17:40.000Z 336.60000610352 2010-11-07T08:17:41.000Z 336.79998779297 2010-11-07T08:17:47.000Z 336.39999389648 2010-11-07T08:17:53.000Z 336.60000610352 2010-11-07T08:17:54.000Z 336.79998779297 2010-11-07T08:17:59.000Z 336.79998779297 2010-11-07T08:18:01.000Z 337 2010-11-07T08:18:03.000Z 338.60000610352 2010-11-07T08:18:08.000Z 340 2010-11-07T08:18:12.000Z 341 2010-11-07T08:18:15.000Z 341.20001220703 2010-11-07T08:18:16.000Z 342.79998779297 2010-11-07T08:18:20.000Z 343.39999389648 2010-11-07T08:18:22.000Z 343.79998779297 2010-11-07T08:18:23.000Z 344.60000610352 2010-11-07T08:18:25.000Z 346.20001220703 2010-11-07T08:18:29.000Z 346.79998779297 2010-11-07T08:18:30.000Z 347.20001220703 2010-11-07T08:18:31.000Z 348 2010-11-07T08:18:33.000Z 349.79998779297 2010-11-07T08:18:37.000Z 350.20001220703 2010-11-07T08:18:38.000Z 350.39999389648 2010-11-07T08:18:39.000Z 351.79998779297 2010-11-07T08:18:43.000Z 352.20001220703 2010-11-07T08:18:44.000Z 353.79998779297 2010-11-07T08:18:49.000Z 356.20001220703 2010-11-07T08:18:56.000Z 357 2010-11-07T08:18:58.000Z 357.60000610352 2010-11-07T08:19:00.000Z 358.60000610352 2010-11-07T08:19:03.000Z 359.20001220703 2010-11-07T08:19:05.000Z 359.79998779297 2010-11-07T08:19:07.000Z 360 2010-11-07T08:19:08.000Z 360.79998779297 2010-11-07T08:19:10.000Z 362.20001220703 2010-11-07T08:19:14.000Z 362.79998779297 2010-11-07T08:19:16.000Z 364.39999389648 2010-11-07T08:19:20.000Z 366.20001220703 2010-11-07T08:19:24.000Z 368 2010-11-07T08:19:29.000Z 369.20001220703 2010-11-07T08:19:32.000Z 370.20001220703 2010-11-07T08:19:35.000Z 371.60000610352 2010-11-07T08:19:39.000Z 371.79998779297 2010-11-07T08:19:40.000Z 373.39999389648 2010-11-07T08:19:44.000Z 374.39999389648 2010-11-07T08:19:48.000Z 374.79998779297 2010-11-07T08:19:49.000Z 375.60000610352 2010-11-07T08:19:52.000Z 376.20001220703 2010-11-07T08:19:56.000Z 376.60000610352 2010-11-07T08:19:59.000Z 377 2010-11-07T08:20:01.000Z 377.60000610352 2010-11-07T08:20:07.000Z 377.79998779297 2010-11-07T08:20:08.000Z 378.60000610352 2010-11-07T08:20:12.000Z 378.60000610352 2010-11-07T08:20:14.000Z 378.39999389648 2010-11-07T08:20:17.000Z 378.79998779297 2010-11-07T08:20:21.000Z 380.60000610352 2010-11-07T08:20:26.000Z 381 2010-11-07T08:20:27.000Z 383.20001220703 2010-11-07T08:20:32.000Z 383.60000610352 2010-11-07T08:20:33.000Z 383.79998779297 2010-11-07T08:20:34.000Z 384.60000610352 2010-11-07T08:20:36.000Z 384.79998779297 2010-11-07T08:20:37.000Z 384 2010-11-07T08:20:40.000Z 383.60000610352 2010-11-07T08:20:45.000Z 383.60000610352 2010-11-07T08:20:46.000Z 383.20001220703 2010-11-07T08:20:50.000Z 382.79998779297 2010-11-07T08:20:53.000Z 383 2010-11-07T08:20:54.000Z 383.60000610352 2010-11-07T08:20:58.000Z 383.60000610352 2010-11-07T08:20:59.000Z 384 2010-11-07T08:21:02.000Z 383.79998779297 2010-11-07T08:21:05.000Z 383 2010-11-07T08:21:07.000Z 381.39999389648 2010-11-07T08:21:11.000Z 381 2010-11-07T08:21:12.000Z 378.79998779297 2010-11-07T08:21:17.000Z 376.79998779297 2010-11-07T08:21:21.000Z 375.79998779297 2010-11-07T08:21:23.000Z 375.20001220703 2010-11-07T08:21:25.000Z 374.79998779297 2010-11-07T08:21:29.000Z 374.79998779297 2010-11-07T08:21:34.000Z 374.60000610352 2010-11-07T08:21:35.000Z 375.20001220703 2010-11-07T08:21:39.000Z 374.60000610352 2010-11-07T08:21:41.000Z 373.39999389648 2010-11-07T08:21:45.000Z 372.79998779297 2010-11-07T08:21:47.000Z 371.79998779297 2010-11-07T08:21:50.000Z 371 2010-11-07T08:21:53.000Z 370.60000610352 2010-11-07T08:21:55.000Z 369.79998779297 2010-11-07T08:21:59.000Z 369 2010-11-07T08:22:00.000Z 367.79998779297 2010-11-07T08:22:04.000Z 367.20001220703 2010-11-07T08:22:08.000Z 367.20001220703 2010-11-07T08:22:10.000Z 367.20001220703 2010-11-07T08:22:13.000Z 367.20001220703 2010-11-07T08:22:16.000Z 367 2010-11-07T08:22:19.000Z 366.60000610352 2010-11-07T08:22:22.000Z 366.39999389648 2010-11-07T08:22:23.000Z 366 2010-11-07T08:22:28.000Z 366 2010-11-07T08:22:33.000Z 366 2010-11-07T08:22:34.000Z 367 2010-11-07T08:22:38.000Z 367.60000610352 2010-11-07T08:22:40.000Z 368.60000610352 2010-11-07T08:22:43.000Z 369.20001220703 2010-11-07T08:22:46.000Z 369.39999389648 2010-11-07T08:22:47.000Z 371 2010-11-07T08:22:51.000Z 371.39999389648 2010-11-07T08:22:52.000Z 371.39999389648 2010-11-07T08:22:57.000Z 371 2010-11-07T08:22:58.000Z 370.20001220703 2010-11-07T08:23:00.000Z 369.39999389648 2010-11-07T08:23:02.000Z 369 2010-11-07T08:23:04.000Z 367.60000610352 2010-11-07T08:23:07.000Z 366.60000610352 2010-11-07T08:23:09.000Z 365.79998779297 2010-11-07T08:23:12.000Z 365.60000610352 2010-11-07T08:23:13.000Z 364 2010-11-07T08:23:14.000Z 361.39999389648 2010-11-07T08:23:16.000Z 360.20001220703 2010-11-07T08:23:17.000Z 356.79998779297 2010-11-07T08:23:20.000Z 355.60000610352 2010-11-07T08:23:21.000Z 353.20001220703 2010-11-07T08:23:23.000Z 352 2010-11-07T08:23:26.000Z 353.79998779297 2010-11-07T08:23:29.000Z 354.60000610352 2010-11-07T08:23:30.000Z 357.60000610352 2010-11-07T08:23:35.000Z 358 2010-11-07T08:23:36.000Z 359.60000610352 2010-11-07T08:23:41.000Z 360.20001220703 2010-11-07T08:23:42.000Z 362.60000610352 2010-11-07T08:23:47.000Z 364 2010-11-07T08:23:51.000Z 364.20001220703 2010-11-07T08:23:52.000Z 364.79998779297 2010-11-07T08:23:56.000Z 365 2010-11-07T08:23:57.000Z 366 2010-11-07T08:24:00.000Z 366.39999389648 2010-11-07T08:24:01.000Z 368.20001220703 2010-11-07T08:24:06.000Z 369 2010-11-07T08:24:10.000Z 369.60000610352 2010-11-07T08:24:11.000Z 371 2010-11-07T08:24:16.000Z 371.79998779297 2010-11-07T08:24:18.000Z 372.39999389648 2010-11-07T08:24:20.000Z 374 2010-11-07T08:24:26.000Z 375 2010-11-07T08:24:32.000Z 376.79998779297 2010-11-07T08:24:39.000Z 378 2010-11-07T08:24:43.000Z 378.39999389648 2010-11-07T08:24:44.000Z 379.79998779297 2010-11-07T08:24:49.000Z 381.20001220703 2010-11-07T08:24:53.000Z 381.60000610352 2010-11-07T08:24:54.000Z 381.79998779297 2010-11-07T08:24:55.000Z 382.60000610352 2010-11-07T08:24:57.000Z 384.79998779297 2010-11-07T08:25:03.000Z 386.39999389648 2010-11-07T08:25:06.000Z 387.60000610352 2010-11-07T08:25:08.000Z 389.20001220703 2010-11-07T08:25:12.000Z 389.39999389648 2010-11-07T08:25:15.000Z 389.60000610352 2010-11-07T08:25:17.000Z 389 2010-11-07T08:25:23.000Z 388.39999389648 2010-11-07T08:25:26.000Z 387.39999389648 2010-11-07T08:25:29.000Z 385.39999389648 2010-11-07T08:25:35.000Z 384.39999389648 2010-11-07T08:25:37.000Z 384 2010-11-07T08:25:39.000Z 383.79998779297 2010-11-07T08:25:40.000Z 384 2010-11-07T08:25:41.000Z 385.39999389648 2010-11-07T08:25:44.000Z 386 2010-11-07T08:25:45.000Z 388.60000610352 2010-11-07T08:25:49.000Z 392 2010-11-07T08:25:54.000Z 395.39999389648 2010-11-07T08:25:59.000Z 396 2010-11-07T08:26:01.000Z 396.60000610352 2010-11-07T08:26:03.000Z 397 2010-11-07T08:26:04.000Z 398.79998779297 2010-11-07T08:26:08.000Z 401.20001220703 2010-11-07T08:26:13.000Z 403 2010-11-07T08:26:19.000Z 403.60000610352 2010-11-07T08:26:22.000Z 403.79998779297 2010-11-07T08:26:23.000Z 404.60000610352 2010-11-07T08:26:28.000Z 404.79998779297 2010-11-07T08:26:29.000Z 405.39999389648 2010-11-07T08:26:31.000Z 406 2010-11-07T08:26:33.000Z 406.79998779297 2010-11-07T08:26:36.000Z 407 2010-11-07T08:26:38.000Z 407.39999389648 2010-11-07T08:26:40.000Z 408.39999389648 2010-11-07T08:26:43.000Z 409.60000610352 2010-11-07T08:26:48.000Z 410 2010-11-07T08:26:49.000Z 411.79998779297 2010-11-07T08:26:54.000Z 412.39999389648 2010-11-07T08:26:56.000Z 413.20001220703 2010-11-07T08:26:58.000Z 413.60000610352 2010-11-07T08:26:59.000Z 416.20001220703 2010-11-07T08:27:05.000Z 416.39999389648 2010-11-07T08:27:06.000Z 417.79998779297 2010-11-07T08:27:10.000Z 420 2010-11-07T08:27:15.000Z 423.39999389648 2010-11-07T08:27:20.000Z 425.79998779297 2010-11-07T08:27:24.000Z 427.20001220703 2010-11-07T08:27:28.000Z 428.60000610352 2010-11-07T08:27:31.000Z 429.60000610352 2010-11-07T08:27:34.000Z 431.39999389648 2010-11-07T08:27:38.000Z 431.60000610352 2010-11-07T08:27:39.000Z 431.60000610352 2010-11-07T08:27:43.000Z 432 2010-11-07T08:27:46.000Z 431.79998779297 2010-11-07T08:27:48.000Z 433.39999389648 2010-11-07T08:27:53.000Z 433.60000610352 2010-11-07T08:27:54.000Z 434.20001220703 2010-11-07T08:27:57.000Z 435.39999389648 2010-11-07T08:28:02.000Z 435.39999389648 2010-11-07T08:28:04.000Z 435.39999389648 2010-11-07T08:28:05.000Z 435.39999389648 2010-11-07T08:28:06.000Z 435.39999389648 2010-11-07T08:28:08.000Z 436.20001220703 2010-11-07T08:28:12.000Z 436.60000610352 2010-11-07T08:28:15.000Z 437.20001220703 2010-11-07T08:28:17.000Z 438.39999389648 2010-11-07T08:28:22.000Z 438.60000610352 2010-11-07T08:28:23.000Z 438.79998779297 2010-11-07T08:28:25.000Z 439.20001220703 2010-11-07T08:28:27.000Z 441 2010-11-07T08:28:32.000Z 441.60000610352 2010-11-07T08:28:34.000Z 442.60000610352 2010-11-07T08:28:37.000Z 444.79998779297 2010-11-07T08:28:43.000Z 445.20001220703 2010-11-07T08:28:45.000Z 446 2010-11-07T08:28:49.000Z 446.39999389648 2010-11-07T08:28:54.000Z 446.60000610352 2010-11-07T08:28:56.000Z 446.60000610352 2010-11-07T08:28:59.000Z 444.60000610352 2010-11-07T08:29:05.000Z 443.60000610352 2010-11-07T08:29:10.000Z 444.20001220703 2010-11-07T08:29:14.000Z 444.20001220703 2010-11-07T08:29:15.000Z 445.60000610352 2010-11-07T08:29:18.000Z 449.39999389648 2010-11-07T08:29:24.000Z 452.39999389648 2010-11-07T08:29:28.000Z 454.39999389648 2010-11-07T08:29:31.000Z 456.39999389648 2010-11-07T08:29:33.000Z 459.39999389648 2010-11-07T08:29:38.000Z 460 2010-11-07T08:29:39.000Z 462 2010-11-07T08:29:44.000Z 462.20001220703 2010-11-07T08:29:47.000Z 461.39999389648 2010-11-07T08:29:49.000Z 460.39999389648 2010-11-07T08:29:53.000Z 460.39999389648 2010-11-07T08:29:54.000Z 460.20001220703 2010-11-07T08:29:55.000Z 460 2010-11-07T08:29:57.000Z 461.20001220703 2010-11-07T08:30:01.000Z 461.39999389648 2010-11-07T08:30:02.000Z 462.79998779297 2010-11-07T08:30:07.000Z 463.20001220703 2010-11-07T08:30:08.000Z 464.20001220703 2010-11-07T08:30:13.000Z 464.39999389648 2010-11-07T08:30:14.000Z 464.39999389648 2010-11-07T08:30:17.000Z 465.20001220703 2010-11-07T08:30:21.000Z 466 2010-11-07T08:30:25.000Z 465.79998779297 2010-11-07T08:30:27.000Z 465.79998779297 2010-11-07T08:30:28.000Z 465.60000610352 2010-11-07T08:30:29.000Z 461.79998779297 2010-11-07T08:30:34.000Z 460.79998779297 2010-11-07T08:30:35.000Z 458 2010-11-07T08:30:38.000Z 455.39999389648 2010-11-07T08:30:42.000Z 455.20001220703 2010-11-07T08:30:43.000Z 456.60000610352 2010-11-07T08:30:48.000Z 461 2010-11-07T08:30:53.000Z 462.20001220703 2010-11-07T08:30:54.000Z 466.39999389648 2010-11-07T08:30:58.000Z 467.79998779297 2010-11-07T08:31:00.000Z 467.60000610352 2010-11-07T08:31:03.000Z 466.20001220703 2010-11-07T08:31:06.000Z 466 2010-11-07T08:31:07.000Z 465.60000610352 2010-11-07T08:31:08.000Z 465.20001220703 2010-11-07T08:31:12.000Z 465.20001220703 2010-11-07T08:31:13.000Z 465.20001220703 2010-11-07T08:31:17.000Z 465.20001220703 2010-11-07T08:31:18.000Z 464.20001220703 2010-11-07T08:31:21.000Z 462.39999389648 2010-11-07T08:31:24.000Z 461.79998779297 2010-11-07T08:31:25.000Z 460.20001220703 2010-11-07T08:31:30.000Z 460.20001220703 2010-11-07T08:31:31.000Z 461.20001220703 2010-11-07T08:31:36.000Z 462.20001220703 2010-11-07T08:31:41.000Z 462.39999389648 2010-11-07T08:31:42.000Z 463.60000610352 2010-11-07T08:31:48.000Z 463.79998779297 2010-11-07T08:31:49.000Z 464.60000610352 2010-11-07T08:31:52.000Z 465.20001220703 2010-11-07T08:31:55.000Z 465 2010-11-07T08:31:56.000Z 464.79998779297 2010-11-07T08:32:00.000Z 464.60000610352 2010-11-07T08:32:01.000Z 463.79998779297 2010-11-07T08:32:05.000Z 463.60000610352 2010-11-07T08:32:06.000Z 462.79998779297 2010-11-07T08:32:10.000Z 462.39999389648 2010-11-07T08:32:11.000Z 461 2010-11-07T08:32:15.000Z 460.60000610352 2010-11-07T08:32:16.000Z 459 2010-11-07T08:32:20.000Z 458.60000610352 2010-11-07T08:32:21.000Z 457 2010-11-07T08:32:24.000Z 456.20001220703 2010-11-07T08:32:26.000Z 455 2010-11-07T08:32:29.000Z 454.39999389648 2010-11-07T08:32:31.000Z 452.79998779297 2010-11-07T08:32:34.000Z 451.79998779297 2010-11-07T08:32:36.000Z 450.20001220703 2010-11-07T08:32:40.000Z 449.79998779297 2010-11-07T08:32:41.000Z 447.60000610352 2010-11-07T08:32:44.000Z 446.60000610352 2010-11-07T08:32:46.000Z 446.39999389648 2010-11-07T08:32:47.000Z 445.60000610352 2010-11-07T08:32:51.000Z 444.39999389648 2010-11-07T08:32:56.000Z 444 2010-11-07T08:32:57.000Z 443.20001220703 2010-11-07T08:33:00.000Z 442.39999389648 2010-11-07T08:33:02.000Z 441.60000610352 2010-11-07T08:33:05.000Z 441.39999389648 2010-11-07T08:33:08.000Z 440.39999389648 2010-11-07T08:33:12.000Z 440 2010-11-07T08:33:13.000Z 439 2010-11-07T08:33:17.000Z 438.79998779297 2010-11-07T08:33:18.000Z 438.79998779297 2010-11-07T08:33:22.000Z 438.60000610352 2010-11-07T08:33:23.000Z 438 2010-11-07T08:33:27.000Z 437.79998779297 2010-11-07T08:33:28.000Z 438.39999389648 2010-11-07T08:33:33.000Z 438.60000610352 2010-11-07T08:33:34.000Z 438.39999389648 2010-11-07T08:33:37.000Z 438.39999389648 2010-11-07T08:33:40.000Z 437.39999389648 2010-11-07T08:33:42.000Z 436 2010-11-07T08:33:46.000Z 432.60000610352 2010-11-07T08:33:51.000Z 432 2010-11-07T08:33:52.000Z 430.20001220703 2010-11-07T08:33:55.000Z 428 2010-11-07T08:33:58.000Z 427.20001220703 2010-11-07T08:34:00.000Z 427.60000610352 2010-11-07T08:34:04.000Z 428.79998779297 2010-11-07T08:34:09.000Z 429.20001220703 2010-11-07T08:34:10.000Z 428.79998779297 2010-11-07T08:34:13.000Z 428 2010-11-07T08:34:15.000Z 426.79998779297 2010-11-07T08:34:18.000Z 426.39999389648 2010-11-07T08:34:21.000Z 426 2010-11-07T08:34:23.000Z 425.79998779297 2010-11-07T08:34:27.000Z 426 2010-11-07T08:34:28.000Z 428 2010-11-07T08:34:33.000Z 428.39999389648 2010-11-07T08:34:34.000Z 429.20001220703 2010-11-07T08:34:37.000Z 430.79998779297 2010-11-07T08:34:40.000Z 431.20001220703 2010-11-07T08:34:42.000Z 431.39999389648 2010-11-07T08:34:44.000Z 430.20001220703 2010-11-07T08:34:46.000Z 426.60000610352 2010-11-07T08:34:51.000Z 425.60000610352 2010-11-07T08:34:52.000Z 422.39999389648 2010-11-07T08:34:56.000Z 421.79998779297 2010-11-07T08:34:59.000Z 421 2010-11-07T08:35:00.000Z 420.20001220703 2010-11-07T08:35:01.000Z 420.39999389648 2010-11-07T08:35:04.000Z 420.39999389648 2010-11-07T08:35:05.000Z 420.20001220703 2010-11-07T08:35:06.000Z 420.39999389648 2010-11-07T08:35:10.000Z 421 2010-11-07T08:35:12.000Z 421.39999389648 2010-11-07T08:35:14.000Z 422.79998779297 2010-11-07T08:35:19.000Z 424.20001220703 2010-11-07T08:35:25.000Z 424 2010-11-07T08:35:26.000Z 423.79998779297 2010-11-07T08:35:27.000Z 422.39999389648 2010-11-07T08:35:29.000Z 421.20001220703 2010-11-07T08:35:33.000Z 420.60000610352 2010-11-07T08:35:34.000Z 420.20001220703 2010-11-07T08:35:37.000Z 420 2010-11-07T08:35:41.000Z 420.20001220703 2010-11-07T08:35:42.000Z 421.60000610352 2010-11-07T08:35:47.000Z 424.60000610352 2010-11-07T08:35:51.000Z 425.39999389648 2010-11-07T08:35:53.000Z 426.60000610352 2010-11-07T08:35:56.000Z 429.39999389648 2010-11-07T08:36:00.000Z 432.39999389648 2010-11-07T08:36:06.000Z 433.39999389648 2010-11-07T08:36:08.000Z 435.20001220703 2010-11-07T08:36:11.000Z 435.39999389648 2010-11-07T08:36:14.000Z 435.20001220703 2010-11-07T08:36:15.000Z 435 2010-11-07T08:36:16.000Z 434.60000610352 2010-11-07T08:36:19.000Z 434.39999389648 2010-11-07T08:36:20.000Z 433.20001220703 2010-11-07T08:36:21.000Z 432.20001220703 2010-11-07T08:36:22.000Z 430.79998779297 2010-11-07T08:36:24.000Z 428.20001220703 2010-11-07T08:36:28.000Z 427 2010-11-07T08:36:31.000Z 426.60000610352 2010-11-07T08:36:33.000Z 426 2010-11-07T08:36:36.000Z 426 2010-11-07T08:36:37.000Z 426.39999389648 2010-11-07T08:36:38.000Z 427.79998779297 2010-11-07T08:36:42.000Z 428.20001220703 2010-11-07T08:36:43.000Z 430.20001220703 2010-11-07T08:36:48.000Z 432 2010-11-07T08:36:51.000Z 432.79998779297 2010-11-07T08:36:53.000Z 434.20001220703 2010-11-07T08:36:58.000Z 435 2010-11-07T08:37:00.000Z 435.20001220703 2010-11-07T08:37:02.000Z 435.39999389648 2010-11-07T08:37:03.000Z 435.20001220703 2010-11-07T08:37:07.000Z 435.20001220703 2010-11-07T08:37:08.000Z 434.79998779297 2010-11-07T08:37:12.000Z 435 2010-11-07T08:37:14.000Z 435.39999389648 2010-11-07T08:37:16.000Z 436 2010-11-07T08:37:18.000Z 437 2010-11-07T08:37:23.000Z 437.20001220703 2010-11-07T08:37:24.000Z 437.60000610352 2010-11-07T08:37:25.000Z 439.20001220703 2010-11-07T08:37:28.000Z 442 2010-11-07T08:37:33.000Z 442.79998779297 2010-11-07T08:37:36.000Z 443 2010-11-07T08:37:37.000Z 444.39999389648 2010-11-07T08:37:41.000Z 446 2010-11-07T08:37:46.000Z 447 2010-11-07T08:37:48.000Z 447 2010-11-07T08:37:50.000Z 448.60000610352 2010-11-07T08:37:55.000Z 449.79998779297 2010-11-07T08:37:59.000Z 450.60000610352 2010-11-07T08:38:00.000Z 450.39999389648 2010-11-07T08:38:03.000Z 450 2010-11-07T08:38:08.000Z 450 2010-11-07T08:38:09.000Z 450.39999389648 2010-11-07T08:38:12.000Z 450.39999389648 2010-11-07T08:38:15.000Z 451.20001220703 2010-11-07T08:38:21.000Z 452.39999389648 2010-11-07T08:38:27.000Z 453.20001220703 2010-11-07T08:38:32.000Z 453.60000610352 2010-11-07T08:38:38.000Z 455.39999389648 2010-11-07T08:38:42.000Z 455.39999389648 2010-11-07T08:38:43.000Z 456.20001220703 2010-11-07T08:38:48.000Z 458 2010-11-07T08:38:52.000Z 458.39999389648 2010-11-07T08:38:53.000Z 458.60000610352 2010-11-07T08:38:57.000Z 459.39999389648 2010-11-07T08:38:59.000Z 459.60000610352 2010-11-07T08:39:00.000Z 460 2010-11-07T08:39:01.000Z 460.20001220703 2010-11-07T08:39:03.000Z 460.20001220703 2010-11-07T08:39:05.000Z 460.60000610352 2010-11-07T08:39:07.000Z 462 2010-11-07T08:39:09.000Z 461.79998779297 2010-11-07T08:39:13.000Z 461.20001220703 2010-11-07T08:39:15.000Z 461.20001220703 2010-11-07T08:39:18.000Z 461.20001220703 2010-11-07T08:39:23.000Z 461.39999389648 2010-11-07T08:39:24.000Z 462 2010-11-07T08:39:28.000Z 463 2010-11-07T08:39:31.000Z 463.79998779297 2010-11-07T08:39:32.000Z 464.60000610352 2010-11-07T08:39:33.000Z 467.79998779297 2010-11-07T08:39:37.000Z 468.60000610352 2010-11-07T08:39:38.000Z 467.79998779297 2010-11-07T08:39:40.000Z 467 2010-11-07T08:39:41.000Z 466.60000610352 2010-11-07T08:39:45.000Z 466.60000610352 2010-11-07T08:39:46.000Z 466.39999389648 2010-11-07T08:39:47.000Z 466.79998779297 2010-11-07T08:39:49.000Z 468.20001220703 2010-11-07T08:39:52.000Z 468.60000610352 2010-11-07T08:39:53.000Z 469.20001220703 2010-11-07T08:39:54.000Z 470 2010-11-07T08:39:57.000Z 470.79998779297 2010-11-07T08:39:59.000Z 472.79998779297 2010-11-07T08:40:02.000Z 473 2010-11-07T08:40:03.000Z 473.60000610352 2010-11-07T08:40:04.000Z 475.39999389648 2010-11-07T08:40:10.000Z 475.20001220703 2010-11-07T08:40:11.000Z 475.60000610352 2010-11-07T08:40:14.000Z 475.60000610352 2010-11-07T08:40:15.000Z 476 2010-11-07T08:40:18.000Z 476.39999389648 2010-11-07T08:40:19.000Z 476.39999389648 2010-11-07T08:40:20.000Z 476.79998779297 2010-11-07T08:40:23.000Z 477.20001220703 2010-11-07T08:40:26.000Z 477.20001220703 2010-11-07T08:40:27.000Z 477.20001220703 2010-11-07T08:40:28.000Z 477.60000610352 2010-11-07T08:40:31.000Z 477.79998779297 2010-11-07T08:40:33.000Z 478.20001220703 2010-11-07T08:40:36.000Z 478.39999389648 2010-11-07T08:40:38.000Z 478.39999389648 2010-11-07T08:40:39.000Z 478.79998779297 2010-11-07T08:40:42.000Z 479 2010-11-07T08:40:43.000Z 480 2010-11-07T08:40:48.000Z 480.39999389648 2010-11-07T08:40:49.000Z 481.79998779297 2010-11-07T08:40:53.000Z 482.39999389648 2010-11-07T08:40:55.000Z 482.39999389648 2010-11-07T08:40:57.000Z 482.39999389648 2010-11-07T08:41:01.000Z 482.39999389648 2010-11-07T08:41:02.000Z 482.20001220703 2010-11-07T08:41:05.000Z 482.20001220703 2010-11-07T08:41:06.000Z 482.20001220703 2010-11-07T08:41:07.000Z 482.20001220703 2010-11-07T08:41:12.000Z 481.79998779297 2010-11-07T08:41:16.000Z 481.79998779297 2010-11-07T08:41:17.000Z 481.60000610352 2010-11-07T08:41:21.000Z 481.60000610352 2010-11-07T08:41:22.000Z 481.79998779297 2010-11-07T08:41:25.000Z 482 2010-11-07T08:41:29.000Z 481.60000610352 2010-11-07T08:41:34.000Z 481.60000610352 2010-11-07T08:41:35.000Z 481.60000610352 2010-11-07T08:41:39.000Z 481.79998779297 2010-11-07T08:41:41.000Z 482.39999389648 2010-11-07T08:41:45.000Z 483.20001220703 2010-11-07T08:41:48.000Z 484 2010-11-07T08:41:51.000Z 485.39999389648 2010-11-07T08:41:55.000Z 486 2010-11-07T08:41:56.000Z 487.20001220703 2010-11-07T08:42:01.000Z 487.39999389648 2010-11-07T08:42:02.000Z 487.39999389648 2010-11-07T08:42:06.000Z 487.39999389648 2010-11-07T08:42:09.000Z 487.20001220703 2010-11-07T08:42:12.000Z 486.79998779297 2010-11-07T08:42:16.000Z 486.79998779297 2010-11-07T08:42:17.000Z 486.79998779297 2010-11-07T08:42:22.000Z 486.79998779297 2010-11-07T08:42:27.000Z 487.20001220703 2010-11-07T08:42:30.000Z 487.79998779297 2010-11-07T08:42:32.000Z 489.39999389648 2010-11-07T08:42:37.000Z 489.60000610352 2010-11-07T08:42:38.000Z 490.60000610352 2010-11-07T08:42:41.000Z 491 2010-11-07T08:42:42.000Z 492.20001220703 2010-11-07T08:42:45.000Z 492.79998779297 2010-11-07T08:42:47.000Z 493 2010-11-07T08:42:48.000Z 494.39999389648 2010-11-07T08:42:52.000Z 494.60000610352 2010-11-07T08:42:53.000Z 496.39999389648 2010-11-07T08:42:57.000Z 498.20001220703 2010-11-07T08:43:01.000Z 498.60000610352 2010-11-07T08:43:02.000Z 500.60000610352 2010-11-07T08:43:07.000Z 502 2010-11-07T08:43:10.000Z 502.39999389648 2010-11-07T08:43:11.000Z 504.20001220703 2010-11-07T08:43:16.000Z 506 2010-11-07T08:43:21.000Z 506.20001220703 2010-11-07T08:43:22.000Z 507.20001220703 2010-11-07T08:43:25.000Z 507.60000610352 2010-11-07T08:43:27.000Z 508.79998779297 2010-11-07T08:43:33.000Z 508.79998779297 2010-11-07T08:43:34.000Z 509.20001220703 2010-11-07T08:43:39.000Z 509.39999389648 2010-11-07T08:43:40.000Z 510.20001220703 2010-11-07T08:43:44.000Z 511.20001220703 2010-11-07T08:43:50.000Z 511.79998779297 2010-11-07T08:43:53.000Z 512.20001220703 2010-11-07T08:43:56.000Z 513 2010-11-07T08:44:01.000Z 513.20001220703 2010-11-07T08:44:02.000Z 514.59997558594 2010-11-07T08:44:08.000Z 514.79998779297 2010-11-07T08:44:13.000Z 514.79998779297 2010-11-07T08:44:14.000Z 514.79998779297 2010-11-07T08:44:18.000Z 514.79998779297 2010-11-07T08:44:21.000Z 514.59997558594 2010-11-07T08:44:22.000Z 513.79998779297 2010-11-07T08:44:28.000Z 513.20001220703 2010-11-07T08:44:34.000Z 513.20001220703 2010-11-07T08:44:35.000Z 512.59997558594 2010-11-07T08:44:39.000Z 512.40002441406 2010-11-07T08:44:41.000Z 512.20001220703 2010-11-07T08:44:44.000Z 512.20001220703 2010-11-07T08:44:47.000Z 511.79998779297 2010-11-07T08:44:50.000Z 511 2010-11-07T08:44:53.000Z 510.39999389648 2010-11-07T08:44:55.000Z 509.60000610352 2010-11-07T08:44:58.000Z 509.20001220703 2010-11-07T08:45:00.000Z 508.39999389648 2010-11-07T08:45:04.000Z 508.20001220703 2010-11-07T08:45:05.000Z 507.79998779297 2010-11-07T08:45:09.000Z 507.79998779297 2010-11-07T08:45:10.000Z 507.60000610352 2010-11-07T08:45:14.000Z 507.60000610352 2010-11-07T08:45:15.000Z 507.60000610352 2010-11-07T08:45:18.000Z 507 2010-11-07T08:45:21.000Z 506.39999389648 2010-11-07T08:45:22.000Z 504.60000610352 2010-11-07T08:45:26.000Z 504.20001220703 2010-11-07T08:45:27.000Z 502.39999389648 2010-11-07T08:45:31.000Z 500.79998779297 2010-11-07T08:45:35.000Z 500.20001220703 2010-11-07T08:45:37.000Z 499.39999389648 2010-11-07T08:45:39.000Z 498.39999389648 2010-11-07T08:45:42.000Z 497.20001220703 2010-11-07T08:45:46.000Z 496.60000610352 2010-11-07T08:45:48.000Z 495.79998779297 2010-11-07T08:45:51.000Z 495.20001220703 2010-11-07T08:45:53.000Z 495 2010-11-07T08:45:54.000Z 494 2010-11-07T08:45:58.000Z 492.60000610352 2010-11-07T08:46:03.000Z 492.39999389648 2010-11-07T08:46:04.000Z 491.39999389648 2010-11-07T08:46:08.000Z 491 2010-11-07T08:46:10.000Z 490.39999389648 2010-11-07T08:46:12.000Z 489.79998779297 2010-11-07T08:46:15.000Z 489.39999389648 2010-11-07T08:46:16.000Z 487.60000610352 2010-11-07T08:46:20.000Z 486.60000610352 2010-11-07T08:46:22.000Z 486 2010-11-07T08:46:23.000Z 485.39999389648 2010-11-07T08:46:25.000Z 484.60000610352 2010-11-07T08:46:29.000Z 484.39999389648 2010-11-07T08:46:30.000Z 483 2010-11-07T08:46:34.000Z 482.20001220703 2010-11-07T08:46:36.000Z 481.39999389648 2010-11-07T08:46:39.000Z 481 2010-11-07T08:46:41.000Z 480.39999389648 2010-11-07T08:46:44.000Z 479.79998779297 2010-11-07T08:46:47.000Z 479.60000610352 2010-11-07T08:46:49.000Z 479.20001220703 2010-11-07T08:46:53.000Z 479.20001220703 2010-11-07T08:46:54.000Z 479 2010-11-07T08:46:58.000Z 479 2010-11-07T08:46:59.000Z 478.79998779297 2010-11-07T08:47:02.000Z 478.60000610352 2010-11-07T08:47:05.000Z 478.60000610352 2010-11-07T08:47:06.000Z 478.20001220703 2010-11-07T08:47:10.000Z 478.39999389648 2010-11-07T08:47:11.000Z 478.79998779297 2010-11-07T08:47:13.000Z 479.79998779297 2010-11-07T08:47:17.000Z 480.60000610352 2010-11-07T08:47:21.000Z 481.79998779297 2010-11-07T08:47:25.000Z 482 2010-11-07T08:47:26.000Z 483.60000610352 2010-11-07T08:47:31.000Z 483.79998779297 2010-11-07T08:47:32.000Z 484.39999389648 2010-11-07T08:47:35.000Z 484.60000610352 2010-11-07T08:47:39.000Z 484.60000610352 2010-11-07T08:47:40.000Z 484.79998779297 2010-11-07T08:47:43.000Z 484.79998779297 2010-11-07T08:47:45.000Z 485 2010-11-07T08:47:46.000Z 485.39999389648 2010-11-07T08:47:49.000Z 485.60000610352 2010-11-07T08:47:50.000Z 486 2010-11-07T08:47:52.000Z 486.20001220703 2010-11-07T08:47:53.000Z 486.20001220703 2010-11-07T08:47:54.000Z 486.60000610352 2010-11-07T08:47:57.000Z 487.20001220703 2010-11-07T08:48:00.000Z 487.39999389648 2010-11-07T08:48:01.000Z 488.60000610352 2010-11-07T08:48:07.000Z 488.79998779297 2010-11-07T08:48:08.000Z 490.20001220703 2010-11-07T08:48:13.000Z 490.79998779297 2010-11-07T08:48:15.000Z 492 2010-11-07T08:48:19.000Z 492.79998779297 2010-11-07T08:48:24.000Z 493.20001220703 2010-11-07T08:48:25.000Z 495 2010-11-07T08:48:31.000Z 495 2010-11-07T08:48:32.000Z 495.79998779297 2010-11-07T08:48:36.000Z 497 2010-11-07T08:48:41.000Z 497.20001220703 2010-11-07T08:48:42.000Z 497.39999389648 2010-11-07T08:48:43.000Z 497.79998779297 2010-11-07T08:48:45.000Z 498.39999389648 2010-11-07T08:48:48.000Z 498.60000610352 2010-11-07T08:48:50.000Z 499.60000610352 2010-11-07T08:48:53.000Z 500.60000610352 2010-11-07T08:48:56.000Z 502.20001220703 2010-11-07T08:49:02.000Z 502.79998779297 2010-11-07T08:49:04.000Z 503.79998779297 2010-11-07T08:49:07.000Z 505 2010-11-07T08:49:12.000Z 506.20001220703 2010-11-07T08:49:16.000Z 506.79998779297 2010-11-07T08:49:18.000Z 508.39999389648 2010-11-07T08:49:23.000Z 510 2010-11-07T08:49:27.000Z 510.39999389648 2010-11-07T08:49:28.000Z 511.60000610352 2010-11-07T08:49:33.000Z 513 2010-11-07T08:49:38.000Z 513.79998779297 2010-11-07T08:49:42.000Z 515.20001220703 2010-11-07T08:49:48.000Z 515.40002441406 2010-11-07T08:49:49.000Z 516.40002441406 2010-11-07T08:49:53.000Z 518.20001220703 2010-11-07T08:50:00.000Z 519.79998779297 2010-11-07T08:50:05.000Z 521.79998779297 2010-11-07T08:50:11.000Z 523.40002441406 2010-11-07T08:50:16.000Z 525.59997558594 2010-11-07T08:50:21.000Z 526 2010-11-07T08:50:22.000Z 527.40002441406 2010-11-07T08:50:26.000Z 529 2010-11-07T08:50:31.000Z 529.40002441406 2010-11-07T08:50:33.000Z 530.59997558594 2010-11-07T08:50:38.000Z 531.79998779297 2010-11-07T08:50:44.000Z 532 2010-11-07T08:50:45.000Z 533.20001220703 2010-11-07T08:50:51.000Z 534 2010-11-07T08:50:55.000Z 534.20001220703 2010-11-07T08:50:56.000Z 535.59997558594 2010-11-07T08:51:02.000Z 536 2010-11-07T08:51:04.000Z 536.20001220703 2010-11-07T08:51:05.000Z 536.59997558594 2010-11-07T08:51:07.000Z 538.20001220703 2010-11-07T08:51:13.000Z 539.20001220703 2010-11-07T08:51:16.000Z 539.79998779297 2010-11-07T08:51:18.000Z 541.79998779297 2010-11-07T08:51:24.000Z 542.40002441406 2010-11-07T08:51:26.000Z 543.59997558594 2010-11-07T08:51:30.000Z 545 2010-11-07T08:51:34.000Z 545.40002441406 2010-11-07T08:51:35.000Z 545.59997558594 2010-11-07T08:51:39.000Z 545.59997558594 2010-11-07T08:51:42.000Z 545.59997558594 2010-11-07T08:51:44.000Z 545.79998779297 2010-11-07T08:51:49.000Z 546 2010-11-07T08:51:54.000Z 546.20001220703 2010-11-07T08:51:56.000Z 546.20001220703 2010-11-07T08:51:58.000Z 546.59997558594 2010-11-07T08:52:03.000Z 546.79998779297 2010-11-07T08:52:04.000Z 547.20001220703 2010-11-07T08:52:08.000Z 547.79998779297 2010-11-07T08:52:11.000Z 548.20001220703 2010-11-07T08:52:13.000Z 549.20001220703 2010-11-07T08:52:19.000Z 550.20001220703 2010-11-07T08:52:24.000Z 551.20001220703 2010-11-07T08:52:27.000Z 551.79998779297 2010-11-07T08:52:29.000Z 553.59997558594 2010-11-07T08:52:34.000Z 553.79998779297 2010-11-07T08:52:35.000Z 555.20001220703 2010-11-07T08:52:41.000Z 555.40002441406 2010-11-07T08:52:46.000Z 555.40002441406 2010-11-07T08:52:49.000Z 555.40002441406 2010-11-07T08:52:50.000Z 555 2010-11-07T08:52:54.000Z 554.59997558594 2010-11-07T08:52:56.000Z 554 2010-11-07T08:52:58.000Z 552.59997558594 2010-11-07T08:53:02.000Z 552.59997558594 2010-11-07T08:53:03.000Z 552.20001220703 2010-11-07T08:53:08.000Z 552 2010-11-07T08:53:10.000Z 552 2010-11-07T08:53:13.000Z 552 2010-11-07T08:53:17.000Z 552 2010-11-07T08:53:18.000Z 552 2010-11-07T08:53:23.000Z 552 2010-11-07T08:53:24.000Z 550.20001220703 2010-11-07T08:53:28.000Z 549.20001220703 2010-11-07T08:53:30.000Z 548.40002441406 2010-11-07T08:53:32.000Z 547 2010-11-07T08:53:36.000Z 546.20001220703 2010-11-07T08:53:40.000Z 546 2010-11-07T08:53:41.000Z 546 2010-11-07T08:53:44.000Z 546 2010-11-07T08:53:45.000Z 545.59997558594 2010-11-07T08:53:49.000Z 545.20001220703 2010-11-07T08:53:51.000Z 544.40002441406 2010-11-07T08:53:52.000Z 543.79998779297 2010-11-07T08:53:53.000Z 539.79998779297 2010-11-07T08:53:57.000Z 538.20001220703 2010-11-07T08:53:59.000Z 537.40002441406 2010-11-07T08:54:00.000Z 532.40002441406 2010-11-07T08:54:04.000Z 531.59997558594 2010-11-07T08:54:05.000Z 530.20001220703 2010-11-07T08:54:08.000Z 527.40002441406 2010-11-07T08:54:12.000Z 525.20001220703 2010-11-07T08:54:16.000Z 524.40002441406 2010-11-07T08:54:18.000Z 523.40002441406 2010-11-07T08:54:21.000Z 523.40002441406 2010-11-07T08:54:25.000Z 524 2010-11-07T08:54:29.000Z 522.59997558594 2010-11-07T08:54:32.000Z 521.59997558594 2010-11-07T08:54:35.000Z 521 2010-11-07T08:54:37.000Z 519.79998779297 2010-11-07T08:54:39.000Z 519.20001220703 2010-11-07T08:54:40.000Z 517.20001220703 2010-11-07T08:54:43.000Z 515 2010-11-07T08:54:47.000Z 513.79998779297 2010-11-07T08:54:50.000Z 513.20001220703 2010-11-07T08:54:51.000Z 511.39999389648 2010-11-07T08:54:54.000Z 510 2010-11-07T08:54:57.000Z 509.60000610352 2010-11-07T08:54:58.000Z 509.20001220703 2010-11-07T08:54:59.000Z 507.60000610352 2010-11-07T08:55:02.000Z 507.20001220703 2010-11-07T08:55:03.000Z 506.79998779297 2010-11-07T08:55:04.000Z 506.60000610352 2010-11-07T08:55:05.000Z 506.20001220703 2010-11-07T08:55:06.000Z 505.20001220703 2010-11-07T08:55:10.000Z 503.79998779297 2010-11-07T08:55:15.000Z 502.79998779297 2010-11-07T08:55:18.000Z 502 2010-11-07T08:55:20.000Z 501 2010-11-07T08:55:23.000Z 500.79998779297 2010-11-07T08:55:24.000Z 499.60000610352 2010-11-07T08:55:27.000Z 499.20001220703 2010-11-07T08:55:28.000Z 499 2010-11-07T08:55:29.000Z 498.39999389648 2010-11-07T08:55:31.000Z 497.39999389648 2010-11-07T08:55:34.000Z 496.79998779297 2010-11-07T08:55:35.000Z 495 2010-11-07T08:55:39.000Z 494.60000610352 2010-11-07T08:55:40.000Z 492.39999389648 2010-11-07T08:55:43.000Z 491.60000610352 2010-11-07T08:55:44.000Z 489.60000610352 2010-11-07T08:55:49.000Z 488.20001220703 2010-11-07T08:55:53.000Z 486.79998779297 2010-11-07T08:55:56.000Z 485.60000610352 2010-11-07T08:55:58.000Z 485 2010-11-07T08:55:59.000Z 483 2010-11-07T08:56:02.000Z 482.39999389648 2010-11-07T08:56:03.000Z 480.60000610352 2010-11-07T08:56:06.000Z 480.20001220703 2010-11-07T08:56:07.000Z 479.60000610352 2010-11-07T08:56:08.000Z 478.20001220703 2010-11-07T08:56:11.000Z 476.79998779297 2010-11-07T08:56:14.000Z 476.20001220703 2010-11-07T08:56:15.000Z 475.79998779297 2010-11-07T08:56:19.000Z 474.79998779297 2010-11-07T08:56:23.000Z 474.39999389648 2010-11-07T08:56:25.000Z 473.79998779297 2010-11-07T08:56:27.000Z 472.79998779297 2010-11-07T08:56:30.000Z 472.60000610352 2010-11-07T08:56:31.000Z 472 2010-11-07T08:56:35.000Z 472 2010-11-07T08:56:36.000Z 472.20001220703 2010-11-07T08:56:38.000Z 472.60000610352 2010-11-07T08:56:43.000Z 471.60000610352 2010-11-07T08:56:48.000Z 471.39999389648 2010-11-07T08:56:49.000Z 471.20001220703 2010-11-07T08:56:52.000Z 471.39999389648 2010-11-07T08:56:54.000Z 471.39999389648 2010-11-07T08:56:55.000Z 471.60000610352 2010-11-07T08:56:57.000Z 472.39999389648 2010-11-07T08:57:02.000Z 473.39999389648 2010-11-07T08:57:07.000Z 473.20001220703 2010-11-07T08:57:09.000Z 472.79998779297 2010-11-07T08:57:13.000Z 472.79998779297 2010-11-07T08:57:14.000Z 473 2010-11-07T08:57:16.000Z 473 2010-11-07T08:57:17.000Z 473 2010-11-07T08:57:18.000Z 473.20001220703 2010-11-07T08:57:22.000Z 472.79998779297 2010-11-07T08:57:28.000Z 472.39999389648 2010-11-07T08:57:33.000Z 472.39999389648 2010-11-07T08:57:34.000Z 472.20001220703 2010-11-07T08:57:39.000Z 472.20001220703 2010-11-07T08:57:40.000Z 471.79998779297 2010-11-07T08:57:45.000Z 471.60000610352 2010-11-07T08:57:46.000Z 471.39999389648 2010-11-07T08:57:49.000Z 471.20001220703 2010-11-07T08:57:52.000Z 470.79998779297 2010-11-07T08:57:54.000Z 470 2010-11-07T08:57:58.000Z 468.60000610352 2010-11-07T08:58:02.000Z 467.79998779297 2010-11-07T08:58:05.000Z 467.39999389648 2010-11-07T08:58:07.000Z 466.60000610352 2010-11-07T08:58:12.000Z 466.60000610352 2010-11-07T08:58:17.000Z 466.39999389648 2010-11-07T08:58:18.000Z 465.60000610352 2010-11-07T08:58:21.000Z 465.20001220703 2010-11-07T08:58:23.000Z 465 2010-11-07T08:58:25.000Z 464 2010-11-07T08:58:29.000Z 463.60000610352 2010-11-07T08:58:31.000Z 462.60000610352 2010-11-07T08:58:35.000Z 462.39999389648 2010-11-07T08:58:36.000Z 461.60000610352 2010-11-07T08:58:39.000Z 461.20001220703 2010-11-07T08:58:42.000Z 460.39999389648 2010-11-07T08:58:44.000Z 459 2010-11-07T08:58:47.000Z 458.60000610352 2010-11-07T08:58:48.000Z 458.20001220703 2010-11-07T08:58:49.000Z 458 2010-11-07T08:58:51.000Z 457.60000610352 2010-11-07T08:58:53.000Z 457.39999389648 2010-11-07T08:58:55.000Z 457.39999389648 2010-11-07T08:58:56.000Z 457.20001220703 2010-11-07T08:58:59.000Z 457.20001220703 2010-11-07T08:59:00.000Z 456.60000610352 2010-11-07T08:59:05.000Z 454.39999389648 2010-11-07T08:59:10.000Z 454 2010-11-07T08:59:11.000Z 453.20001220703 2010-11-07T08:59:16.000Z 453.60000610352 2010-11-07T08:59:22.000Z 453.60000610352 2010-11-07T08:59:26.000Z 453.60000610352 2010-11-07T08:59:28.000Z 453.79998779297 2010-11-07T08:59:30.000Z 453.60000610352 2010-11-07T08:59:33.000Z 453.20001220703 2010-11-07T08:59:35.000Z 451.79998779297 2010-11-07T08:59:39.000Z 451.20001220703 2010-11-07T08:59:40.000Z 448.20001220703 2010-11-07T08:59:44.000Z 447.39999389648 2010-11-07T08:59:45.000Z 444.60000610352 2010-11-07T08:59:49.000Z 444 2010-11-07T08:59:50.000Z 441.79998779297 2010-11-07T08:59:55.000Z 439.60000610352 2010-11-07T09:00:00.000Z 437.39999389648 2010-11-07T09:00:05.000Z 434.60000610352 2010-11-07T09:00:11.000Z 434.39999389648 2010-11-07T09:00:12.000Z 433.20001220703 2010-11-07T09:00:15.000Z 431.60000610352 2010-11-07T09:00:19.000Z 431.20001220703 2010-11-07T09:00:20.000Z 430.20001220703 2010-11-07T09:00:24.000Z 430 2010-11-07T09:00:25.000Z 428.60000610352 2010-11-07T09:00:29.000Z 428 2010-11-07T09:00:31.000Z 427.39999389648 2010-11-07T09:00:35.000Z 427.39999389648 2010-11-07T09:00:36.000Z 430 2010-11-07T09:00:40.000Z 430.60000610352 2010-11-07T09:00:41.000Z 432.60000610352 2010-11-07T09:00:46.000Z 432.79998779297 2010-11-07T09:00:47.000Z 434 2010-11-07T09:00:50.000Z 435.20001220703 2010-11-07T09:00:53.000Z 436.39999389648 2010-11-07T09:00:56.000Z 437.39999389648 2010-11-07T09:00:58.000Z 438.60000610352 2010-11-07T09:01:01.000Z 438.60000610352 2010-11-07T09:01:03.000Z 438.39999389648 2010-11-07T09:01:04.000Z 437.79998779297 2010-11-07T09:01:05.000Z 437.20001220703 2010-11-07T09:01:07.000Z 435.79998779297 2010-11-07T09:01:12.000Z 435 2010-11-07T09:01:16.000Z 434.79998779297 2010-11-07T09:01:17.000Z 434.60000610352 2010-11-07T09:01:18.000Z 433.79998779297 2010-11-07T09:01:22.000Z 433.60000610352 2010-11-07T09:01:23.000Z 433.20001220703 2010-11-07T09:01:25.000Z 432.79998779297 2010-11-07T09:01:27.000Z 431.20001220703 2010-11-07T09:01:33.000Z 430.79998779297 2010-11-07T09:01:34.000Z 430.20001220703 2010-11-07T09:01:36.000Z 430 2010-11-07T09:01:37.000Z 428.39999389648 2010-11-07T09:01:41.000Z 426.79998779297 2010-11-07T09:01:45.000Z 426.60000610352 2010-11-07T09:01:46.000Z 426 2010-11-07T09:01:48.000Z 425.20001220703 2010-11-07T09:01:50.000Z 423.60000610352 2010-11-07T09:01:55.000Z 422.60000610352 2010-11-07T09:01:57.000Z 420.79998779297 2010-11-07T09:02:00.000Z 420 2010-11-07T09:02:01.000Z 418 2010-11-07T09:02:04.000Z 417 2010-11-07T09:02:07.000Z 416.79998779297 2010-11-07T09:02:08.000Z 417 2010-11-07T09:02:11.000Z 417 2010-11-07T09:02:12.000Z 415.60000610352 2010-11-07T09:02:16.000Z 414.39999389648 2010-11-07T09:02:17.000Z 413.60000610352 2010-11-07T09:02:18.000Z 412.39999389648 2010-11-07T09:02:21.000Z 411.79998779297 2010-11-07T09:02:22.000Z 410.60000610352 2010-11-07T09:02:26.000Z 410.60000610352 2010-11-07T09:02:27.000Z 409.20001220703 2010-11-07T09:02:31.000Z 406.20001220703 2010-11-07T09:02:35.000Z 405.20001220703 2010-11-07T09:02:36.000Z 403.79998779297 2010-11-07T09:02:37.000Z 401.79998779297 2010-11-07T09:02:40.000Z 400 2010-11-07T09:02:43.000Z 398.20001220703 2010-11-07T09:02:45.000Z 396 2010-11-07T09:02:47.000Z 394.79998779297 2010-11-07T09:02:48.000Z 394.39999389648 2010-11-07T09:02:49.000Z 392.39999389648 2010-11-07T09:02:53.000Z 390.39999389648 2010-11-07T09:02:58.000Z 389 2010-11-07T09:02:59.000Z 387.20001220703 2010-11-07T09:03:00.000Z 385.39999389648 2010-11-07T09:03:02.000Z 384.20001220703 2010-11-07T09:03:05.000Z 384 2010-11-07T09:03:06.000Z 383 2010-11-07T09:03:09.000Z 382.39999389648 2010-11-07T09:03:11.000Z 382.20001220703 2010-11-07T09:03:12.000Z 380.20001220703 2010-11-07T09:03:16.000Z 379.20001220703 2010-11-07T09:03:18.000Z 378.79998779297 2010-11-07T09:03:21.000Z 378.60000610352 2010-11-07T09:03:22.000Z 378.20001220703 2010-11-07T09:03:24.000Z 377.79998779297 2010-11-07T09:03:25.000Z 374.20001220703 2010-11-07T09:03:30.000Z 373 2010-11-07T09:03:31.000Z 372 2010-11-07T09:03:32.000Z 371.60000610352 2010-11-07T09:03:33.000Z 370.39999389648 2010-11-07T09:03:35.000Z 370 2010-11-07T09:03:36.000Z 369 2010-11-07T09:03:39.000Z 368.60000610352 2010-11-07T09:03:41.000Z 367.79998779297 2010-11-07T09:03:45.000Z 367.39999389648 2010-11-07T09:03:47.000Z 367 2010-11-07T09:03:48.000Z 366.39999389648 2010-11-07T09:03:49.000Z 364.79998779297 2010-11-07T09:03:51.000Z 363.60000610352 2010-11-07T09:03:53.000Z 362.39999389648 2010-11-07T09:03:55.000Z 360.60000610352 2010-11-07T09:03:58.000Z 360 2010-11-07T09:03:59.000Z 359.39999389648 2010-11-07T09:04:00.000Z 358 2010-11-07T09:04:03.000Z 357.39999389648 2010-11-07T09:04:04.000Z 356 2010-11-07T09:04:07.000Z 355.39999389648 2010-11-07T09:04:08.000Z 354 2010-11-07T09:04:11.000Z 353.39999389648 2010-11-07T09:04:13.000Z 353 2010-11-07T09:04:14.000Z 351 2010-11-07T09:04:18.000Z 350.60000610352 2010-11-07T09:04:19.000Z 348.79998779297 2010-11-07T09:04:24.000Z 348.39999389648 2010-11-07T09:04:26.000Z 347.79998779297 2010-11-07T09:04:29.000Z 347.20001220703 2010-11-07T09:04:31.000Z 346.39999389648 2010-11-07T09:04:34.000Z 346 2010-11-07T09:04:36.000Z 345.79998779297 2010-11-07T09:04:39.000Z 345.20001220703 2010-11-07T09:04:42.000Z 345.20001220703 2010-11-07T09:04:43.000Z 345.20001220703 2010-11-07T09:04:44.000Z 346.20001220703 2010-11-07T09:04:47.000Z 346.60000610352 2010-11-07T09:04:49.000Z 347.39999389648 2010-11-07T09:04:52.000Z 348 2010-11-07T09:04:55.000Z 348.39999389648 2010-11-07T09:04:57.000Z 349 2010-11-07T09:05:01.000Z 349.39999389648 2010-11-07T09:05:02.000Z 350.20001220703 2010-11-07T09:05:06.000Z 350 2010-11-07T09:05:07.000Z 350.20001220703 2010-11-07T09:05:09.000Z 350.39999389648 2010-11-07T09:05:12.000Z 350.39999389648 2010-11-07T09:05:13.000Z 350.39999389648 2010-11-07T09:05:14.000Z 350.20001220703 2010-11-07T09:05:16.000Z 347.60000610352 2010-11-07T09:05:20.000Z 346.20001220703 2010-11-07T09:05:21.000Z 343.60000610352 2010-11-07T09:05:24.000Z 343.39999389648 2010-11-07T09:05:25.000Z 342.79998779297 2010-11-07T09:05:27.000Z 342 2010-11-07T09:05:29.000Z 340 2010-11-07T09:05:32.000Z 338.60000610352 2010-11-07T09:05:34.000Z 336 2010-11-07T09:05:37.000Z 334.60000610352 2010-11-07T09:05:39.000Z 332.20001220703 2010-11-07T09:05:43.000Z 331.20001220703 2010-11-07T09:05:44.000Z 329 2010-11-07T09:05:47.000Z 328.60000610352 2010-11-07T09:05:48.000Z 327.79998779297 2010-11-07T09:05:49.000Z 325.60000610352 2010-11-07T09:05:53.000Z 324.39999389648 2010-11-07T09:05:55.000Z 323.20001220703 2010-11-07T09:05:57.000Z 322 2010-11-07T09:05:59.000Z 321.20001220703 2010-11-07T09:06:01.000Z 319.60000610352 2010-11-07T09:06:04.000Z 318.60000610352 2010-11-07T09:06:06.000Z 316.39999389648 2010-11-07T09:06:11.000Z 315.20001220703 2010-11-07T09:06:15.000Z 314.60000610352 2010-11-07T09:06:17.000Z 313.79998779297 2010-11-07T09:06:19.000Z 313 2010-11-07T09:06:22.000Z 312.79998779297 2010-11-07T09:06:23.000Z 311.79998779297 2010-11-07T09:06:27.000Z 311.60000610352 2010-11-07T09:06:28.000Z 310.60000610352 2010-11-07T09:06:32.000Z 310.39999389648 2010-11-07T09:06:33.000Z 310.20001220703 2010-11-07T09:06:35.000Z 310 2010-11-07T09:06:36.000Z 309.79998779297 2010-11-07T09:06:39.000Z 309.79998779297 2010-11-07T09:06:40.000Z 309.20001220703 2010-11-07T09:06:44.000Z 309 2010-11-07T09:06:45.000Z 308.39999389648 2010-11-07T09:06:49.000Z 307.60000610352 2010-11-07T09:06:53.000Z 307.39999389648 2010-11-07T09:06:55.000Z 307 2010-11-07T09:06:58.000Z 306.79998779297 2010-11-07T09:07:02.000Z 306.79998779297 2010-11-07T09:07:07.000Z 306.39999389648 2010-11-07T09:07:10.000Z 306.39999389648 2010-11-07T09:07:11.000Z 306.39999389648 2010-11-07T09:07:13.000Z 306.39999389648 2010-11-07T09:07:14.000Z 306.39999389648 2010-11-07T09:07:16.000Z 306.39999389648 2010-11-07T09:07:17.000Z 306.39999389648 2010-11-07T09:07:18.000Z 306.60000610352 2010-11-07T09:07:22.000Z 306.60000610352 2010-11-07T09:07:23.000Z 306.79998779297 2010-11-07T09:07:27.000Z 306.79998779297 2010-11-07T09:07:30.000Z 306.79998779297 2010-11-07T09:07:33.000Z 306.79998779297 2010-11-07T09:07:37.000Z 306.79998779297 2010-11-07T09:07:38.000Z 306.79998779297 2010-11-07T09:07:42.000Z 306.79998779297 2010-11-07T09:07:45.000Z 306.79998779297 2010-11-07T09:07:46.000Z 306.79998779297 2010-11-07T09:07:49.000Z 306.79998779297 2010-11-07T09:07:50.000Z 306.79998779297 2010-11-07T09:07:54.000Z 306.79998779297 2010-11-07T09:07:55.000Z 306.79998779297 2010-11-07T09:08:00.000Z 306.79998779297 2010-11-07T09:08:01.000Z 306.79998779297 2010-11-07T09:08:02.000Z 306.79998779297 2010-11-07T09:08:06.000Z 306.79998779297 2010-11-07T09:08:09.000Z 306.60000610352 2010-11-07T09:08:12.000Z 306.79998779297 2010-11-07T09:08:17.000Z 307 2010-11-07T09:08:18.000Z 307.39999389648 2010-11-07T09:08:22.000Z 307.60000610352 2010-11-07T09:08:24.000Z 307.79998779297 2010-11-07T09:08:26.000Z 307 2010-11-07T09:08:31.000Z 306.20001220703 2010-11-07T09:08:37.000Z 305.20001220703 2010-11-07T09:08:42.000Z 304.79998779297 2010-11-07T09:08:43.000Z 303.79998779297 2010-11-07T09:08:49.000Z 303.39999389648 2010-11-07T09:08:51.000Z 303.20001220703 2010-11-07T09:08:53.000Z 303.39999389648 2010-11-07T09:08:55.000Z 303.39999389648 2010-11-07T09:08:59.000Z 303.39999389648 2010-11-07T09:09:00.000Z 302.79998779297 2010-11-07T09:09:04.000Z 302.60000610352 2010-11-07T09:09:05.000Z 302.20001220703 2010-11-07T09:09:10.000Z 302 2010-11-07T09:09:11.000Z 302 2010-11-07T09:09:14.000Z 302.60000610352 2010-11-07T09:09:17.000Z 303 2010-11-07T09:09:18.000Z 304 2010-11-07T09:09:23.000Z 304.20001220703 2010-11-07T09:09:24.000Z 304.20001220703 2010-11-07T09:09:27.000Z 303.20001220703 2010-11-07T09:09:31.000Z 302.79998779297 2010-11-07T09:09:32.000Z 301.60000610352 2010-11-07T09:09:36.000Z 301 2010-11-07T09:09:38.000Z 300.60000610352 2010-11-07T09:09:40.000Z 299.79998779297 2010-11-07T09:09:44.000Z 299.60000610352 2010-11-07T09:09:45.000Z 298.60000610352 2010-11-07T09:09:50.000Z 297.20001220703 2010-11-07T09:09:56.000Z 296 2010-11-07T09:10:01.000Z 295.79998779297 2010-11-07T09:10:02.000Z 294.79998779297 2010-11-07T09:10:06.000Z 294.60000610352 2010-11-07T09:10:07.000Z 293.60000610352 2010-11-07T09:10:10.000Z 292.79998779297 2010-11-07T09:10:12.000Z 291.60000610352 2010-11-07T09:10:15.000Z 290.60000610352 2010-11-07T09:10:18.000Z 290.20001220703 2010-11-07T09:10:19.000Z 289.20001220703 2010-11-07T09:10:23.000Z 288.39999389648 2010-11-07T09:10:28.000Z 288.20001220703 2010-11-07T09:10:29.000Z 287.60000610352 2010-11-07T09:10:33.000Z 287.20001220703 2010-11-07T09:10:35.000Z 286.60000610352 2010-11-07T09:10:38.000Z 286.20001220703 2010-11-07T09:10:40.000Z 285 2010-11-07T09:10:43.000Z 283.39999389648 2010-11-07T09:10:45.000Z 281.79998779297 2010-11-07T09:10:47.000Z 280.39999389648 2010-11-07T09:10:50.000Z 279.60000610352 2010-11-07T09:10:52.000Z 277.20001220703 2010-11-07T09:10:56.000Z 276.39999389648 2010-11-07T09:10:57.000Z 275 2010-11-07T09:11:01.000Z 274.79998779297 2010-11-07T09:11:02.000Z 274.39999389648 2010-11-07T09:11:05.000Z 274.60000610352 2010-11-07T09:11:06.000Z 276 2010-11-07T09:11:08.000Z 280 2010-11-07T09:11:13.000Z 280.39999389648 2010-11-07T09:11:17.000Z 280 2010-11-07T09:11:19.000Z 280 2010-11-07T09:11:22.000Z 279.79998779297 2010-11-07T09:11:26.000Z 279.60000610352 2010-11-07T09:11:29.000Z 279.79998779297 2010-11-07T09:11:31.000Z 280.20001220703 2010-11-07T09:11:35.000Z 280.39999389648 2010-11-07T09:11:36.000Z 281.20001220703 2010-11-07T09:11:41.000Z 281.20001220703 2010-11-07T09:11:42.000Z 280.60000610352 2010-11-07T09:11:44.000Z 280.39999389648 2010-11-07T09:11:45.000Z 279 2010-11-07T09:11:48.000Z 277.60000610352 2010-11-07T09:11:51.000Z 277.20001220703 2010-11-07T09:11:54.000Z 277.20001220703 2010-11-07T09:11:55.000Z 277.39999389648 2010-11-07T09:12:00.000Z 277.39999389648 2010-11-07T09:12:01.000Z 277.79998779297 2010-11-07T09:12:06.000Z 277.79998779297 2010-11-07T09:12:07.000Z 278.79998779297 2010-11-07T09:12:14.000Z 279.39999389648 2010-11-07T09:12:19.000Z 280.20001220703 2010-11-07T09:12:22.000Z 281.39999389648 2010-11-07T09:12:26.000Z 282.39999389648 2010-11-07T09:12:30.000Z 283 2010-11-07T09:12:32.000Z 284 2010-11-07T09:12:37.000Z 284.39999389648 2010-11-07T09:12:39.000Z 285.20001220703 2010-11-07T09:12:43.000Z 286.39999389648 2010-11-07T09:12:48.000Z 286.79998779297 2010-11-07T09:12:50.000Z 288.20001220703 2010-11-07T09:12:57.000Z 288.79998779297 2010-11-07T09:12:59.000Z 289.20001220703 2010-11-07T09:13:03.000Z 290.79998779297 2010-11-07T09:13:10.000Z 291 2010-11-07T09:13:11.000Z 291.79998779297 2010-11-07T09:13:15.000Z 292.60000610352 2010-11-07T09:13:21.000Z 293.20001220703 2010-11-07T09:13:24.000Z 293.60000610352 2010-11-07T09:13:26.000Z 295 2010-11-07T09:13:31.000Z 295.60000610352 2010-11-07T09:13:33.000Z 296.79998779297 2010-11-07T09:13:39.000Z 297.39999389648 2010-11-07T09:13:44.000Z 298 2010-11-07T09:13:50.000Z 298.20001220703 2010-11-07T09:13:51.000Z 299 2010-11-07T09:13:57.000Z 299.20001220703 2010-11-07T09:14:02.000Z 299.39999389648 2010-11-07T09:14:05.000Z 299.60000610352 2010-11-07T09:14:08.000Z 299.60000610352 2010-11-07T09:14:09.000Z 300.20001220703 2010-11-07T09:14:15.000Z 300.20001220703 2010-11-07T09:14:16.000Z 300.60000610352 2010-11-07T09:14:20.000Z 300 2010-11-07T09:14:24.000Z 299.79998779297 2010-11-07T09:14:26.000Z 299.60000610352 2010-11-07T09:14:27.000Z 299.20001220703 2010-11-07T09:14:31.000Z 299.20001220703 2010-11-07T09:14:32.000Z 299 2010-11-07T09:14:35.000Z 298.60000610352 2010-11-07T09:14:38.000Z 298 2010-11-07T09:14:41.000Z 297.60000610352 2010-11-07T09:14:43.000Z 297 2010-11-07T09:14:46.000Z 296.79998779297 2010-11-07T09:14:48.000Z 296 2010-11-07T09:14:53.000Z 296.79998779297 2010-11-07T09:14:58.000Z 297.20001220703 2010-11-07T09:15:02.000Z 297.39999389648 2010-11-07T09:15:04.000Z 297.60000610352 2010-11-07T09:15:05.000Z 298 2010-11-07T09:15:09.000Z 298.79998779297 2010-11-07T09:15:14.000Z 299 2010-11-07T09:15:16.000Z 299.39999389648 2010-11-07T09:15:19.000Z 299.60000610352 2010-11-07T09:15:20.000Z 300.39999389648 2010-11-07T09:15:26.000Z 300.60000610352 2010-11-07T09:15:28.000Z 301.20001220703 2010-11-07T09:15:31.000Z 302 2010-11-07T09:15:36.000Z 303.20001220703 2010-11-07T09:15:42.000Z 303.20001220703 2010-11-07T09:15:43.000Z 303 2010-11-07T09:15:46.000Z 301.39999389648 2010-11-07T09:15:50.000Z 301 2010-11-07T09:15:51.000Z 299.60000610352 2010-11-07T09:15:56.000Z 299.20001220703 2010-11-07T09:15:58.000Z 299 2010-11-07T09:16:00.000Z 298.39999389648 2010-11-07T09:16:05.000Z 298 2010-11-07T09:16:08.000Z 298 2010-11-07T09:16:09.000Z 297.79998779297 2010-11-07T09:16:10.000Z 297.39999389648 2010-11-07T09:16:14.000Z 297.20001220703 2010-11-07T09:16:18.000Z 297 2010-11-07T09:16:20.000Z 295.79998779297 2010-11-07T09:16:23.000Z 294.20001220703 2010-11-07T09:16:27.000Z 293.79998779297 2010-11-07T09:16:28.000Z 292.39999389648 2010-11-07T09:16:32.000Z 292.20001220703 2010-11-07T09:16:33.000Z 291 2010-11-07T09:16:38.000Z 290.79998779297 2010-11-07T09:16:39.000Z 290.39999389648 2010-11-07T09:16:43.000Z 290.20001220703 2010-11-07T09:16:46.000Z 290 2010-11-07T09:16:48.000Z 290 2010-11-07T09:16:52.000Z 290 2010-11-07T09:16:54.000Z 290.20001220703 2010-11-07T09:16:58.000Z 290.39999389648 2010-11-07T09:16:59.000Z 291 2010-11-07T09:17:03.000Z 291 2010-11-07T09:17:04.000Z 291 2010-11-07T09:17:08.000Z 291.20001220703 2010-11-07T09:17:10.000Z 291.20001220703 2010-11-07T09:17:14.000Z 291.39999389648 2010-11-07T09:17:16.000Z 291.39999389648 2010-11-07T09:17:19.000Z 291.39999389648 2010-11-07T09:17:22.000Z 291.39999389648 2010-11-07T09:17:25.000Z 291 2010-11-07T09:17:26.000Z 289.39999389648 2010-11-07T09:17:29.000Z 287.60000610352 2010-11-07T09:17:33.000Z 286.60000610352 2010-11-07T09:17:35.000Z 285.60000610352 2010-11-07T09:17:37.000Z 284.20001220703 2010-11-07T09:17:41.000Z 284 2010-11-07T09:17:42.000Z 283.20001220703 2010-11-07T09:17:46.000Z 283.20001220703 2010-11-07T09:17:47.000Z 282.79998779297 2010-11-07T09:17:51.000Z 282.60000610352 2010-11-07T09:17:53.000Z 282.39999389648 2010-11-07T09:17:56.000Z 282.20001220703 2010-11-07T09:17:59.000Z 282 2010-11-07T09:18:01.000Z 281.39999389648 2010-11-07T09:18:04.000Z 281.39999389648 2010-11-07T09:18:05.000Z 280.60000610352 2010-11-07T09:18:06.000Z 279.39999389648 2010-11-07T09:18:10.000Z 279.39999389648 2010-11-07T09:18:11.000Z 278.39999389648 2010-11-07T09:18:15.000Z 278 2010-11-07T09:18:17.000Z 278 2010-11-07T09:18:20.000Z 278 2010-11-07T09:18:24.000Z 278.20001220703 2010-11-07T09:18:25.000Z 278.20001220703 2010-11-07T09:18:27.000Z 278.39999389648 2010-11-07T09:18:28.000Z 278.60000610352 2010-11-07T09:18:30.000Z 278.39999389648 2010-11-07T09:18:33.000Z 277.79998779297 2010-11-07T09:18:35.000Z 276.60000610352 2010-11-07T09:18:37.000Z 276 2010-11-07T09:18:38.000Z 274.20001220703 2010-11-07T09:18:41.000Z 272.39999389648 2010-11-07T09:18:44.000Z 271.79998779297 2010-11-07T09:18:45.000Z 269.39999389648 2010-11-07T09:18:48.000Z 268.79998779297 2010-11-07T09:18:49.000Z 267.79998779297 2010-11-07T09:18:51.000Z 266.39999389648 2010-11-07T09:18:54.000Z 266.20001220703 2010-11-07T09:18:58.000Z 266 2010-11-07T09:18:59.000Z 265.39999389648 2010-11-07T09:19:02.000Z 265.20001220703 2010-11-07T09:19:03.000Z 263.60000610352 2010-11-07T09:19:06.000Z 261.60000610352 2010-11-07T09:19:11.000Z 260.79998779297 2010-11-07T09:19:12.000Z 258.60000610352 2010-11-07T09:19:15.000Z 258.20001220703 2010-11-07T09:19:16.000Z 257.20001220703 2010-11-07T09:19:18.000Z 255.80000305176 2010-11-07T09:19:20.000Z 253.80000305176 2010-11-07T09:19:24.000Z 253 2010-11-07T09:19:25.000Z 251.60000610352 2010-11-07T09:19:28.000Z 250.60000610352 2010-11-07T09:19:31.000Z 249.80000305176 2010-11-07T09:19:33.000Z 249 2010-11-07T09:19:35.000Z 248.60000610352 2010-11-07T09:19:36.000Z 248.19999694824 2010-11-07T09:19:37.000Z 247.39999389648 2010-11-07T09:19:40.000Z 247 2010-11-07T09:19:41.000Z 246.60000610352 2010-11-07T09:19:42.000Z 245.39999389648 2010-11-07T09:19:44.000Z 243.80000305176 2010-11-07T09:19:46.000Z 242.60000610352 2010-11-07T09:19:47.000Z 240.39999389648 2010-11-07T09:19:49.000Z 237.80000305176 2010-11-07T09:19:52.000Z 235 2010-11-07T09:19:56.000Z 233.80000305176 2010-11-07T09:19:58.000Z 231.80000305176 2010-11-07T09:20:01.000Z 229.60000610352 2010-11-07T09:20:04.000Z 228 2010-11-07T09:20:06.000Z 225.39999389648 2010-11-07T09:20:10.000Z 225 2010-11-07T09:20:11.000Z 224.39999389648 2010-11-07T09:20:12.000Z 223.60000610352 2010-11-07T09:20:14.000Z 221.39999389648 2010-11-07T09:20:18.000Z 220 2010-11-07T09:20:20.000Z 220 2010-11-07T09:20:21.000Z 219 2010-11-07T09:20:22.000Z 218 2010-11-07T09:20:26.000Z 216.19999694824 2010-11-07T09:20:31.000Z 215.19999694824 2010-11-07T09:20:33.000Z 214 2010-11-07T09:20:36.000Z 212.80000305176 2010-11-07T09:20:39.000Z 212.39999389648 2010-11-07T09:20:40.000Z 210.60000610352 2010-11-07T09:20:45.000Z 209.80000305176 2010-11-07T09:20:49.000Z 209.39999389648 2010-11-07T09:20:51.000Z 208.39999389648 2010-11-07T09:20:54.000Z 206.39999389648 2010-11-07T09:20:58.000Z 205.80000305176 2010-11-07T09:20:59.000Z 204.19999694824 2010-11-07T09:21:02.000Z 202.39999389648 2010-11-07T09:21:05.000Z 201.80000305176 2010-11-07T09:21:06.000Z 200.39999389648 2010-11-07T09:21:10.000Z 200.60000610352 2010-11-07T09:21:12.000Z 201 2010-11-07T09:21:13.000Z 201.19999694824 2010-11-07T09:21:15.000Z 202.60000610352 2010-11-07T09:21:20.000Z 204.60000610352 2010-11-07T09:21:26.000Z 204.60000610352 2010-11-07T09:21:27.000Z 204.60000610352 2010-11-07T09:21:30.000Z 204.19999694824 2010-11-07T09:21:34.000Z 204.39999389648 2010-11-07T09:21:35.000Z 204.60000610352 2010-11-07T09:21:39.000Z 204.39999389648 2010-11-07T09:21:49.000Z 204.60000610352 2010-11-07T09:21:52.000Z 204.60000610352 2010-11-07T09:21:54.000Z 204.60000610352 2010-11-07T09:21:55.000Z 204.60000610352 2010-11-07T09:21:56.000Z 204.39999389648 2010-11-07T09:21:59.000Z 204.60000610352 2010-11-07T09:22:00.000Z 204.39999389648 2010-11-07T09:22:01.000Z 203.19999694824 2010-11-07T09:22:05.000Z 203 2010-11-07T09:22:07.000Z 202 2010-11-07T09:22:10.000Z 200.80000305176 2010-11-07T09:22:14.000Z 200.60000610352 2010-11-07T09:22:15.000Z 199.80000305176 2010-11-07T09:22:21.000Z 197 2010-11-07T09:22:26.000Z 196.80000305176 2010-11-07T09:22:27.000Z 196.19999694824 2010-11-07T09:22:31.000Z 196.19999694824 2010-11-07T09:22:34.000Z 195.19999694824 2010-11-07T09:22:36.000Z 192 2010-11-07T09:22:40.000Z 191.60000610352 2010-11-07T09:22:44.000Z 190.80000305176 2010-11-07T09:22:45.000Z 189.19999694824 2010-11-07T09:22:48.000Z 188.80000305176 2010-11-07T09:22:49.000Z 188.60000610352 2010-11-07T09:22:50.000Z 188.19999694824 2010-11-07T09:22:51.000Z 188.39999389648 2010-11-07T09:22:54.000Z 187.80000305176 2010-11-07T09:22:55.000Z 187 2010-11-07T09:22:58.000Z 186.60000610352 2010-11-07T09:22:59.000Z 186.60000610352 2010-11-07T09:23:00.000Z 185.39999389648 2010-11-07T09:23:04.000Z 184.39999389648 2010-11-07T09:23:05.000Z 182.80000305176 2010-11-07T09:23:08.000Z 182.60000610352 2010-11-07T09:23:09.000Z 181.19999694824 2010-11-07T09:23:10.000Z 181 2010-11-07T09:23:12.000Z 181.39999389648 2010-11-07T09:23:13.000Z 182.19999694824 2010-11-07T09:23:15.000Z 182.19999694824 2010-11-07T09:23:16.000Z 182.60000610352 2010-11-07T09:23:17.000Z 182.80000305176 2010-11-07T09:23:20.000Z 182.60000610352 2010-11-07T09:23:21.000Z 180.60000610352 2010-11-07T09:23:25.000Z 179 2010-11-07T09:23:27.000Z 178.39999389648 2010-11-07T09:23:28.000Z 176.19999694824 2010-11-07T09:23:31.000Z 176.19999694824 2010-11-07T09:23:32.000Z 176.19999694824 2010-11-07T09:23:33.000Z 176.19999694824 2010-11-07T09:23:37.000Z 176 2010-11-07T09:23:38.000Z 175.60000610352 2010-11-07T09:23:39.000Z 172 2010-11-07T09:23:43.000Z 171.39999389648 2010-11-07T09:23:44.000Z 168.39999389648 2010-11-07T09:23:48.000Z 167.60000610352 2010-11-07T09:23:50.000Z 167.80000305176 2010-11-07T09:23:51.000Z 167.80000305176 2010-11-07T09:23:52.000Z 171 2010-11-07T09:23:56.000Z 173 2010-11-07T09:23:58.000Z 175.80000305176 2010-11-07T09:24:01.000Z 175.39999389648 2010-11-07T09:24:04.000Z 174 2010-11-07T09:24:05.000Z 172.19999694824 2010-11-07T09:24:07.000Z 171.39999389648 2010-11-07T09:24:08.000Z 169.80000305176 2010-11-07T09:24:10.000Z 169.19999694824 2010-11-07T09:24:11.000Z 167.39999389648 2010-11-07T09:24:13.000Z 165.60000610352 2010-11-07T09:24:15.000Z 163.39999389648 2010-11-07T09:24:18.000Z 164 2010-11-07T09:24:19.000Z 164.60000610352 2010-11-07T09:24:20.000Z 166 2010-11-07T09:24:23.000Z 166.39999389648 2010-11-07T09:24:25.000Z 167.60000610352 2010-11-07T09:24:28.000Z 166.80000305176 2010-11-07T09:24:31.000Z 165.80000305176 2010-11-07T09:24:32.000Z 162.60000610352 2010-11-07T09:24:35.000Z 161 2010-11-07T09:24:37.000Z 160.19999694824 2010-11-07T09:24:38.000Z 160 2010-11-07T09:24:39.000Z 157.80000305176 2010-11-07T09:24:43.000Z 157.39999389648 2010-11-07T09:24:44.000Z 157.19999694824 2010-11-07T09:24:45.000Z 156 2010-11-07T09:24:47.000Z 155.19999694824 2010-11-07T09:24:48.000Z 152.19999694824 2010-11-07T09:24:51.000Z 151.39999389648 2010-11-07T09:24:52.000Z 150.60000610352 2010-11-07T09:24:53.000Z 150.60000610352 2010-11-07T09:24:56.000Z 149 2010-11-07T09:25:00.000Z 148.80000305176 2010-11-07T09:25:03.000Z 149.39999389648 2010-11-07T09:25:04.000Z 150.39999389648 2010-11-07T09:25:08.000Z 150.60000610352 2010-11-07T09:25:09.000Z 151.80000305176 2010-11-07T09:25:13.000Z 152.19999694824 2010-11-07T09:25:14.000Z 154.39999389648 2010-11-07T09:25:19.000Z 155.60000610352 2010-11-07T09:25:23.000Z 155.60000610352 2010-11-07T09:25:25.000Z 156 2010-11-07T09:25:29.000Z 155 2010-11-07T09:25:33.000Z 154.19999694824 2010-11-07T09:25:34.000Z 154.39999389648 2010-11-07T09:25:38.000Z 154 2010-11-07T09:25:39.000Z 152.60000610352 2010-11-07T09:25:43.000Z 152.19999694824 2010-11-07T09:25:44.000Z 151.80000305176 2010-11-07T09:25:48.000Z 153.19999694824 2010-11-07T09:25:49.000Z 158 2010-11-07T09:25:54.000Z 163.19999694824 2010-11-07T09:26:00.000Z 162.19999694824 2010-11-07T09:26:04.000Z 160.60000610352 2010-11-07T09:26:06.000Z 154.19999694824 2010-11-07T09:26:08.000Z 153 2010-11-07T09:26:09.000Z 152 2010-11-07T09:26:11.000Z 152 2010-11-07T09:26:12.000Z 151 2010-11-07T09:26:14.000Z 151.39999389648 2010-11-07T09:26:15.000Z 152.60000610352 2010-11-07T09:26:16.000Z 155.60000610352 2010-11-07T09:26:19.000Z 155.60000610352 2010-11-07T09:26:20.000Z 155.80000305176 2010-11-07T09:26:21.000Z 156.39999389648 2010-11-07T09:26:25.000Z 156.39999389648 2010-11-07T09:26:26.000Z 156.60000610352 2010-11-07T09:26:30.000Z 156.80000305176 2010-11-07T09:26:32.000Z 156.80000305176 2010-11-07T09:26:34.000Z 156.60000610352 2010-11-07T09:26:35.000Z 157 2010-11-07T09:26:39.000Z 158.39999389648 2010-11-07T09:26:46.000Z 158.19999694824 2010-11-07T09:26:47.000Z 158 2010-11-07T09:26:49.000Z 157.60000610352 2010-11-07T09:26:51.000Z 156.60000610352 2010-11-07T09:26:55.000Z 156.19999694824 2010-11-07T09:26:56.000Z 155 2010-11-07T09:26:59.000Z 154 2010-11-07T09:27:03.000Z 153.60000610352 2010-11-07T09:27:04.000Z 153.39999389648 2010-11-07T09:27:09.000Z 155 2010-11-07T09:27:14.000Z 155.39999389648 2010-11-07T09:27:15.000Z 155.80000305176 2010-11-07T09:27:16.000Z 156.19999694824 2010-11-07T09:27:17.000Z 156.80000305176 2010-11-07T09:27:18.000Z 159.19999694824 2010-11-07T09:27:23.000Z 160.39999389648 2010-11-07T09:27:26.000Z 161 2010-11-07T09:27:28.000Z 161.39999389648 2010-11-07T09:27:29.000Z 162.39999389648 2010-11-07T09:27:31.000Z 163.60000610352 2010-11-07T09:27:34.000Z 165.39999389648 2010-11-07T09:27:39.000Z 166.39999389648 2010-11-07T09:27:42.000Z 167.60000610352 2010-11-07T09:27:45.000Z 170.39999389648 2010-11-07T09:27:51.000Z 170.80000305176 2010-11-07T09:27:52.000Z 172 2010-11-07T09:27:56.000Z 174 2010-11-07T09:28:01.000Z 175 2010-11-07T09:28:04.000Z 175.60000610352 2010-11-07T09:28:06.000Z 177.39999389648 2010-11-07T09:28:11.000Z 178.80000305176 2010-11-07T09:28:17.000Z 179.19999694824 2010-11-07T09:28:19.000Z 179.60000610352 2010-11-07T09:28:20.000Z 180.80000305176 2010-11-07T09:28:24.000Z 181 2010-11-07T09:28:25.000Z 182.39999389648 2010-11-07T09:28:29.000Z 183.39999389648 2010-11-07T09:28:32.000Z 183.80000305176 2010-11-07T09:28:34.000Z 184 2010-11-07T09:28:35.000Z 184.80000305176 2010-11-07T09:28:39.000Z 185.19999694824 2010-11-07T09:28:42.000Z 185.80000305176 2010-11-07T09:28:47.000Z 186.39999389648 2010-11-07T09:28:50.000Z 186.60000610352 2010-11-07T09:28:52.000Z 187 2010-11-07T09:28:56.000Z 187.19999694824 2010-11-07T09:28:57.000Z 188.60000610352 2010-11-07T09:29:00.000Z 189.60000610352 2010-11-07T09:29:04.000Z 190.80000305176 2010-11-07T09:29:09.000Z 191 2010-11-07T09:29:10.000Z 191.39999389648 2010-11-07T09:29:13.000Z 192 2010-11-07T09:29:15.000Z 193.39999389648 2010-11-07T09:29:20.000Z 193.60000610352 2010-11-07T09:29:21.000Z 194 2010-11-07T09:29:22.000Z 195 2010-11-07T09:29:26.000Z 196.39999389648 2010-11-07T09:29:32.000Z 196.80000305176 2010-11-07T09:29:33.000Z 198 2010-11-07T09:29:39.000Z 198.19999694824 2010-11-07T09:29:42.000Z 198.80000305176 2010-11-07T09:29:44.000Z 199.80000305176 2010-11-07T09:29:49.000Z 201.19999694824 2010-11-07T09:29:52.000Z 202.60000610352 2010-11-07T09:29:55.000Z 205 2010-11-07T09:30:00.000Z 205.80000305176 2010-11-07T09:30:02.000Z 206.19999694824 2010-11-07T09:30:03.000Z 207.19999694824 2010-11-07T09:30:06.000Z 209.39999389648 2010-11-07T09:30:13.000Z 210.39999389648 2010-11-07T09:30:15.000Z 211.80000305176 2010-11-07T09:30:18.000Z 212.60000610352 2010-11-07T09:30:20.000Z 213.60000610352 2010-11-07T09:30:22.000Z 214 2010-11-07T09:30:23.000Z 215.80000305176 2010-11-07T09:30:27.000Z 218.19999694824 2010-11-07T09:30:33.000Z 219.80000305176 2010-11-07T09:30:38.000Z 220.19999694824 2010-11-07T09:30:40.000Z 221.39999389648 2010-11-07T09:30:45.000Z 224 2010-11-07T09:30:53.000Z 224.80000305176 2010-11-07T09:30:57.000Z 226.19999694824 2010-11-07T09:31:03.000Z 228.39999389648 2010-11-07T09:31:11.000Z 228.60000610352 2010-11-07T09:31:13.000Z 228.80000305176 2010-11-07T09:31:14.000Z 229.19999694824 2010-11-07T09:31:17.000Z 229.39999389648 2010-11-07T09:31:18.000Z 231.60000610352 2010-11-07T09:31:25.000Z 232.39999389648 2010-11-07T09:31:29.000Z 233 2010-11-07T09:31:34.000Z 234.80000305176 2010-11-07T09:31:42.000Z 235.80000305176 2010-11-07T09:31:46.000Z 236.80000305176 2010-11-07T09:31:50.000Z 237.80000305176 2010-11-07T09:31:56.000Z 238 2010-11-07T09:31:57.000Z 239.19999694824 2010-11-07T09:32:01.000Z 241 2010-11-07T09:32:06.000Z 241.39999389648 2010-11-07T09:32:07.000Z 243.60000610352 2010-11-07T09:32:11.000Z 246 2010-11-07T09:32:16.000Z 246.19999694824 2010-11-07T09:32:17.000Z 247.60000610352 2010-11-07T09:32:21.000Z 250 2010-11-07T09:32:29.000Z 251.19999694824 2010-11-07T09:32:33.000Z 251.60000610352 2010-11-07T09:32:35.000Z 252.19999694824 2010-11-07T09:32:38.000Z 253.19999694824 2010-11-07T09:32:43.000Z 253.39999389648 2010-11-07T09:32:44.000Z 254.19999694824 2010-11-07T09:32:48.000Z 255 2010-11-07T09:32:55.000Z 255.19999694824 2010-11-07T09:32:58.000Z 255.60000610352 2010-11-07T09:33:03.000Z 255.60000610352 2010-11-07T09:33:04.000Z 256.20001220703 2010-11-07T09:33:09.000Z 256.39999389648 2010-11-07T09:33:11.000Z 257.20001220703 2010-11-07T09:33:15.000Z 258 2010-11-07T09:33:19.000Z 258.20001220703 2010-11-07T09:33:20.000Z 260.20001220703 2010-11-07T09:33:25.000Z 261 2010-11-07T09:33:27.000Z 261.79998779297 2010-11-07T09:33:29.000Z 262 2010-11-07T09:33:30.000Z 263.39999389648 2010-11-07T09:33:35.000Z 263.79998779297 2010-11-07T09:33:37.000Z 264.60000610352 2010-11-07T09:33:39.000Z 265.79998779297 2010-11-07T09:33:43.000Z 267 2010-11-07T09:33:47.000Z 267.20001220703 2010-11-07T09:33:48.000Z 268.60000610352 2010-11-07T09:33:53.000Z 269.60000610352 2010-11-07T09:33:57.000Z 270.20001220703 2010-11-07T09:33:59.000Z 271 2010-11-07T09:34:03.000Z 272 2010-11-07T09:34:07.000Z 272.39999389648 2010-11-07T09:34:09.000Z 274.20001220703 2010-11-07T09:34:15.000Z 275 2010-11-07T09:34:17.000Z 276 2010-11-07T09:34:20.000Z 277.39999389648 2010-11-07T09:34:25.000Z 278.79998779297 2010-11-07T09:34:28.000Z 280.39999389648 2010-11-07T09:34:32.000Z 282.79998779297 2010-11-07T09:34:37.000Z 283.60000610352 2010-11-07T09:34:39.000Z 284.79998779297 2010-11-07T09:34:43.000Z 286.39999389648 2010-11-07T09:34:49.000Z 286.60000610352 2010-11-07T09:34:50.000Z 288.39999389648 2010-11-07T09:34:55.000Z 290.39999389648 2010-11-07T09:35:00.000Z 291.20001220703 2010-11-07T09:35:02.000Z 293 2010-11-07T09:35:07.000Z 296 2010-11-07T09:35:16.000Z 296.60000610352 2010-11-07T09:35:19.000Z 298.39999389648 2010-11-07T09:35:26.000Z 299.20001220703 2010-11-07T09:35:34.000Z 299.39999389648 2010-11-07T09:35:35.000Z 300.20001220703 2010-11-07T09:35:39.000Z 301.60000610352 2010-11-07T09:35:44.000Z 301.79998779297 2010-11-07T09:35:45.000Z 302.79998779297 2010-11-07T09:35:48.000Z 304.39999389648 2010-11-07T09:35:53.000Z 304.79998779297 2010-11-07T09:35:54.000Z 306 2010-11-07T09:35:59.000Z 306.79998779297 2010-11-07T09:36:03.000Z 307 2010-11-07T09:36:04.000Z 308.20001220703 2010-11-07T09:36:11.000Z 308.79998779297 2010-11-07T09:36:13.000Z 310.60000610352 2010-11-07T09:36:18.000Z 312 2010-11-07T09:36:23.000Z 312.20001220703 2010-11-07T09:36:24.000Z 313.60000610352 2010-11-07T09:36:29.000Z 314.39999389648 2010-11-07T09:36:33.000Z 315 2010-11-07T09:36:35.000Z 316.39999389648 2010-11-07T09:36:40.000Z 317.39999389648 2010-11-07T09:36:44.000Z 317.79998779297 2010-11-07T09:36:45.000Z 320.20001220703 2010-11-07T09:36:51.000Z 321.60000610352 2010-11-07T09:36:54.000Z 323 2010-11-07T09:36:57.000Z 325.20001220703 2010-11-07T09:37:03.000Z 325.60000610352 2010-11-07T09:37:04.000Z 326.60000610352 2010-11-07T09:37:09.000Z 327 2010-11-07T09:37:13.000Z 327.20001220703 2010-11-07T09:37:14.000Z 328 2010-11-07T09:37:19.000Z 328.60000610352 2010-11-07T09:37:21.000Z 328.79998779297 2010-11-07T09:37:22.000Z 328.79998779297 2010-11-07T09:37:23.000Z 329.79998779297 2010-11-07T09:37:29.000Z 330.20001220703 2010-11-07T09:37:31.000Z 330.79998779297 2010-11-07T09:37:35.000Z 331.39999389648 2010-11-07T09:37:41.000Z 331.60000610352 2010-11-07T09:37:43.000Z 332.20001220703 2010-11-07T09:37:49.000Z 332.39999389648 2010-11-07T09:37:51.000Z 333 2010-11-07T09:37:54.000Z 334.20001220703 2010-11-07T09:37:59.000Z 334.79998779297 2010-11-07T09:38:01.000Z 335.60000610352 2010-11-07T09:38:04.000Z 336.79998779297 2010-11-07T09:38:09.000Z 337.60000610352 2010-11-07T09:38:11.000Z 338.60000610352 2010-11-07T09:38:14.000Z 340.60000610352 2010-11-07T09:38:19.000Z 341.79998779297 2010-11-07T09:38:22.000Z 343.39999389648 2010-11-07T09:38:27.000Z 345.79998779297 2010-11-07T09:38:34.000Z 348 2010-11-07T09:38:41.000Z 349.20001220703 2010-11-07T09:38:46.000Z 349.39999389648 2010-11-07T09:38:47.000Z 350.79998779297 2010-11-07T09:38:53.000Z 351.60000610352 2010-11-07T09:38:57.000Z 352.20001220703 2010-11-07T09:38:59.000Z 352.20001220703 2010-11-07T09:39:00.000Z 352.20001220703 2010-11-07T09:39:03.000Z 352.60000610352 2010-11-07T09:39:06.000Z 352.60000610352 2010-11-07T09:39:07.000Z 352.79998779297 2010-11-07T09:39:10.000Z 353 2010-11-07T09:39:13.000Z 353.20001220703 2010-11-07T09:39:14.000Z 353.60000610352 2010-11-07T09:39:18.000Z 353.79998779297 2010-11-07T09:39:21.000Z 353.60000610352 2010-11-07T09:39:24.000Z 353.60000610352 2010-11-07T09:39:29.000Z 353.39999389648 2010-11-07T09:39:33.000Z 353.39999389648 2010-11-07T09:39:34.000Z 353.39999389648 2010-11-07T09:39:37.000Z 353.20001220703 2010-11-07T09:39:39.000Z 353 2010-11-07T09:39:40.000Z 353.79998779297 2010-11-07T09:39:46.000Z 354 2010-11-07T09:39:47.000Z 354.39999389648 2010-11-07T09:39:48.000Z 355 2010-11-07T09:39:50.000Z 355.39999389648 2010-11-07T09:39:53.000Z 355.39999389648 2010-11-07T09:39:54.000Z 355.39999389648 2010-11-07T09:39:57.000Z 355.39999389648 2010-11-07T09:39:59.000Z 355.60000610352 2010-11-07T09:40:04.000Z 355.39999389648 2010-11-07T09:40:10.000Z 355.39999389648 2010-11-07T09:40:11.000Z 355.20001220703 2010-11-07T09:40:16.000Z 355.20001220703 2010-11-07T09:40:18.000Z 355.39999389648 2010-11-07T09:40:21.000Z 355.39999389648 2010-11-07T09:40:26.000Z 355.20001220703 2010-11-07T09:40:27.000Z 355.39999389648 2010-11-07T09:40:32.000Z 355.39999389648 2010-11-07T09:40:34.000Z 355.39999389648 2010-11-07T09:40:36.000Z 355.39999389648 2010-11-07T09:40:41.000Z 355.39999389648 2010-11-07T09:40:42.000Z 355.79998779297 2010-11-07T09:40:46.000Z 355.79998779297 2010-11-07T09:40:47.000Z 355.79998779297 2010-11-07T09:40:48.000Z 355.79998779297 2010-11-07T09:40:52.000Z 355.79998779297 2010-11-07T09:40:53.000Z 355.79998779297 2010-11-07T09:40:55.000Z 355.79998779297 2010-11-07T09:40:59.000Z 355.60000610352 2010-11-07T09:41:02.000Z 355.79998779297 2010-11-07T09:41:03.000Z 356 2010-11-07T09:41:09.000Z 356.20001220703 2010-11-07T09:41:14.000Z 356.79998779297 2010-11-07T09:41:17.000Z 357.39999389648 2010-11-07T09:41:20.000Z 358.20001220703 2010-11-07T09:41:24.000Z 358.60000610352 2010-11-07T09:41:26.000Z 359.60000610352 2010-11-07T09:41:31.000Z 359.79998779297 2010-11-07T09:41:32.000Z 360.39999389648 2010-11-07T09:41:35.000Z 360 2010-11-07T09:41:39.000Z 359.39999389648 2010-11-07T09:41:42.000Z 359.20001220703 2010-11-07T09:41:44.000Z 358.60000610352 2010-11-07T09:41:59.000Z 358 2010-11-07T09:42:06.000Z 356.79998779297 2010-11-07T09:42:10.000Z 356.20001220703 2010-11-07T09:42:12.000Z 355.60000610352 2010-11-07T09:42:16.000Z 355.20001220703 2010-11-07T09:42:17.000Z 353.79998779297 2010-11-07T09:42:21.000Z 353 2010-11-07T09:42:23.000Z 351.79998779297 2010-11-07T09:42:26.000Z 350.39999389648 2010-11-07T09:42:29.000Z 349.60000610352 2010-11-07T09:42:31.000Z 348 2010-11-07T09:42:36.000Z 346.39999389648 2010-11-07T09:42:38.000Z 344.60000610352 2010-11-07T09:42:40.000Z 343.39999389648 2010-11-07T09:42:43.000Z 343 2010-11-07T09:42:44.000Z 342 2010-11-07T09:42:46.000Z 341 2010-11-07T09:42:48.000Z 340.60000610352 2010-11-07T09:42:49.000Z 339.79998779297 2010-11-07T09:42:53.000Z 339.39999389648 2010-11-07T09:42:54.000Z 339.39999389648 2010-11-07T09:42:58.000Z 339.60000610352 2010-11-07T09:42:59.000Z 339.20001220703 2010-11-07T09:43:02.000Z 338.79998779297 2010-11-07T09:43:05.000Z 338.60000610352 2010-11-07T09:43:08.000Z 338.79998779297 2010-11-07T09:43:11.000Z 338.79998779297 2010-11-07T09:43:13.000Z 337.39999389648 2010-11-07T09:43:17.000Z 337.20001220703 2010-11-07T09:43:18.000Z 336.39999389648 2010-11-07T09:43:23.000Z 336.39999389648 2010-11-07T09:43:28.000Z 336.20001220703 2010-11-07T09:43:30.000Z 335.79998779297 2010-11-07T09:43:32.000Z 335 2010-11-07T09:43:35.000Z 334.79998779297 2010-11-07T09:43:36.000Z 334.20001220703 2010-11-07T09:43:37.000Z 332.60000610352 2010-11-07T09:43:42.000Z 330.60000610352 2010-11-07T09:43:47.000Z 330.39999389648 2010-11-07T09:43:48.000Z 328.79998779297 2010-11-07T09:43:52.000Z 328.20001220703 2010-11-07T09:43:54.000Z 326.79998779297 2010-11-07T09:43:56.000Z 324 2010-11-07T09:43:59.000Z 323.20001220703 2010-11-07T09:44:00.000Z 320.79998779297 2010-11-07T09:44:04.000Z 320.20001220703 2010-11-07T09:44:05.000Z 318 2010-11-07T09:44:09.000Z 315.39999389648 2010-11-07T09:44:13.000Z 312.20001220703 2010-11-07T09:44:18.000Z 311.39999389648 2010-11-07T09:44:20.000Z 310.79998779297 2010-11-07T09:44:22.000Z 310.60000610352 2010-11-07T09:44:26.000Z 309.60000610352 2010-11-07T09:44:30.000Z 309 2010-11-07T09:44:32.000Z 308.20001220703 2010-11-07T09:44:35.000Z 308 2010-11-07T09:44:38.000Z 307.20001220703 2010-11-07T09:44:41.000Z 307.20001220703 2010-11-07T09:44:43.000Z 307 2010-11-07T09:44:46.000Z 307 2010-11-07T09:44:50.000Z 307.20001220703 2010-11-07T09:44:51.000Z 306 2010-11-07T09:44:56.000Z 305.60000610352 2010-11-07T09:44:57.000Z 304.79998779297 2010-11-07T09:44:59.000Z 303.60000610352 2010-11-07T09:45:00.000Z 299.39999389648 2010-11-07T09:45:04.000Z 298.39999389648 2010-11-07T09:45:05.000Z 293.39999389648 2010-11-07T09:45:10.000Z 289.60000610352 2010-11-07T09:45:14.000Z 288 2010-11-07T09:45:16.000Z 286.39999389648 2010-11-07T09:45:18.000Z 283.79998779297 2010-11-07T09:45:22.000Z 283.20001220703 2010-11-07T09:45:23.000Z 280.79998779297 2010-11-07T09:45:26.000Z 278.39999389648 2010-11-07T09:45:29.000Z 277.20001220703 2010-11-07T09:45:31.000Z 274 2010-11-07T09:45:35.000Z 273.39999389648 2010-11-07T09:45:36.000Z 271.39999389648 2010-11-07T09:45:40.000Z 271 2010-11-07T09:45:42.000Z 271 2010-11-07T09:45:43.000Z 270.79998779297 2010-11-07T09:45:44.000Z 271 2010-11-07T09:45:48.000Z 270.60000610352 2010-11-07T09:45:54.000Z 270.39999389648 2010-11-07T09:45:55.000Z 269.79998779297 2010-11-07T09:45:58.000Z 269.39999389648 2010-11-07T09:46:00.000Z 268.79998779297 2010-11-07T09:46:03.000Z 268 2010-11-07T09:46:06.000Z 267.39999389648 2010-11-07T09:46:09.000Z 267.79998779297 2010-11-07T09:46:12.000Z 268.60000610352 2010-11-07T09:46:15.000Z 269.79998779297 2010-11-07T09:46:18.000Z 270.39999389648 2010-11-07T09:46:20.000Z 272 2010-11-07T09:46:24.000Z 272.39999389648 2010-11-07T09:46:25.000Z 274.39999389648 2010-11-07T09:46:30.000Z 274.79998779297 2010-11-07T09:46:31.000Z 276 2010-11-07T09:46:34.000Z 276.20001220703 2010-11-07T09:46:35.000Z 277.20001220703 2010-11-07T09:46:38.000Z 277.60000610352 2010-11-07T09:46:40.000Z 278.60000610352 2010-11-07T09:46:45.000Z 278.79998779297 2010-11-07T09:46:46.000Z 279.20001220703 2010-11-07T09:46:50.000Z 279.39999389648 2010-11-07T09:46:52.000Z 280 2010-11-07T09:46:55.000Z 280.60000610352 2010-11-07T09:46:59.000Z 280.79998779297 2010-11-07T09:47:05.000Z 281 2010-11-07T09:47:06.000Z 280.79998779297 2010-11-07T09:47:09.000Z 281.20001220703 2010-11-07T09:47:13.000Z 281.20001220703 2010-11-07T09:47:14.000Z 281.20001220703 2010-11-07T09:47:19.000Z 281.20001220703 2010-11-07T09:47:20.000Z 281.60000610352 2010-11-07T09:47:24.000Z 281.79998779297 2010-11-07T09:47:27.000Z 282.20001220703 2010-11-07T09:47:29.000Z 282.39999389648 2010-11-07T09:47:33.000Z 282.79998779297 2010-11-07T09:47:34.000Z 283.20001220703 2010-11-07T09:47:37.000Z 284 2010-11-07T09:47:42.000Z 284.20001220703 2010-11-07T09:47:43.000Z 284.60000610352 2010-11-07T09:47:48.000Z 284.60000610352 2010-11-07T09:47:50.000Z 285 2010-11-07T09:47:53.000Z 285.39999389648 2010-11-07T09:47:58.000Z 285.60000610352 2010-11-07T09:48:01.000Z 285.39999389648 2010-11-07T09:48:02.000Z 286 2010-11-07T09:48:05.000Z 286.39999389648 2010-11-07T09:48:06.000Z 288.39999389648 2010-11-07T09:48:11.000Z 288.79998779297 2010-11-07T09:48:12.000Z 289.60000610352 2010-11-07T09:48:14.000Z 290.20001220703 2010-11-07T09:48:15.000Z 292.20001220703 2010-11-07T09:48:20.000Z 293 2010-11-07T09:48:24.000Z 293.39999389648 2010-11-07T09:48:27.000Z 294 2010-11-07T09:48:29.000Z 294.39999389648 2010-11-07T09:48:32.000Z 294.60000610352 2010-11-07T09:48:33.000Z 294.79998779297 2010-11-07T09:48:34.000Z 295.39999389648 2010-11-07T09:48:39.000Z 295.60000610352 2010-11-07T09:48:41.000Z 296.20001220703 2010-11-07T09:48:46.000Z 297.60000610352 2010-11-07T09:48:49.000Z 297.79998779297 2010-11-07T09:48:50.000Z 298.79998779297 2010-11-07T09:48:52.000Z 299.39999389648 2010-11-07T09:48:54.000Z 300.60000610352 2010-11-07T09:48:59.000Z 301.79998779297 2010-11-07T09:49:03.000Z 303.20001220703 2010-11-07T09:49:08.000Z 303.60000610352 2010-11-07T09:49:09.000Z 304 2010-11-07T09:49:10.000Z 304.79998779297 2010-11-07T09:49:14.000Z 306 2010-11-07T09:49:19.000Z 306.79998779297 2010-11-07T09:49:24.000Z 307 2010-11-07T09:49:26.000Z 307.60000610352 2010-11-07T09:49:31.000Z 307.60000610352 2010-11-07T09:49:32.000Z 309.60000610352 2010-11-07T09:49:40.000Z 309.79998779297 2010-11-07T09:49:43.000Z 310.39999389648 2010-11-07T09:49:46.000Z 311.20001220703 2010-11-07T09:49:50.000Z 311.79998779297 2010-11-07T09:49:52.000Z 312.39999389648 2010-11-07T09:49:54.000Z 313.39999389648 2010-11-07T09:49:57.000Z 313.60000610352 2010-11-07T09:49:58.000Z 314.60000610352 2010-11-07T09:50:02.000Z 316.39999389648 2010-11-07T09:50:10.000Z 316.79998779297 2010-11-07T09:50:11.000Z 317.79998779297 2010-11-07T09:50:16.000Z 318.79998779297 2010-11-07T09:50:22.000Z 319.60000610352 2010-11-07T09:50:27.000Z 321.20001220703 2010-11-07T09:50:32.000Z 321.39999389648 2010-11-07T09:50:36.000Z 323.79998779297 2010-11-07T09:50:51.000Z 324 2010-11-07T09:50:52.000Z 325.39999389648 2010-11-07T09:50:59.000Z 326.39999389648 2010-11-07T09:51:05.000Z 327.60000610352 2010-11-07T09:51:13.000Z 328 2010-11-07T09:51:15.000Z 329 2010-11-07T09:51:17.000Z 329.60000610352 2010-11-07T09:51:18.000Z 330 2010-11-07T09:51:19.000Z 330 2010-11-07T09:51:20.000Z 330.60000610352 2010-11-07T09:51:22.000Z 331.39999389648 2010-11-07T09:51:25.000Z 332.39999389648 2010-11-07T09:51:30.000Z 334 2010-11-07T09:51:36.000Z 335.20001220703 2010-11-07T09:51:42.000Z 335.60000610352 2010-11-07T09:51:43.000Z 337 2010-11-07T09:51:49.000Z 337.79998779297 2010-11-07T09:51:54.000Z 339.39999389648 2010-11-07T09:51:59.000Z 339.79998779297 2010-11-07T09:52:01.000Z 341 2010-11-07T09:52:05.000Z 341.60000610352 2010-11-07T09:52:07.000Z 343.60000610352 2010-11-07T09:52:14.000Z 344.39999389648 2010-11-07T09:52:21.000Z 344.39999389648 2010-11-07T09:52:23.000Z 344.60000610352 2010-11-07T09:52:25.000Z 344.79998779297 2010-11-07T09:52:26.000Z 345 2010-11-07T09:52:29.000Z 345 2010-11-07T09:52:30.000Z 345.20001220703 2010-11-07T09:52:31.000Z 345.39999389648 2010-11-07T09:52:34.000Z 345.60000610352 2010-11-07T09:52:36.000Z 345.79998779297 2010-11-07T09:52:37.000Z 346 2010-11-07T09:52:38.000Z 346.79998779297 2010-11-07T09:52:43.000Z 347 2010-11-07T09:52:45.000Z 347.20001220703 2010-11-07T09:52:47.000Z 347.60000610352 2010-11-07T09:52:52.000Z 347.60000610352 2010-11-07T09:52:53.000Z 347.60000610352 2010-11-07T09:52:55.000Z 347.79998779297 2010-11-07T09:52:57.000Z 348.60000610352 2010-11-07T09:53:00.000Z 348.79998779297 2010-11-07T09:53:01.000Z 350.20001220703 2010-11-07T09:53:06.000Z 351 2010-11-07T09:53:08.000Z 352.20001220703 2010-11-07T09:53:12.000Z 353 2010-11-07T09:53:15.000Z 354 2010-11-07T09:53:18.000Z 354.60000610352 2010-11-07T09:53:20.000Z 355.20001220703 2010-11-07T09:53:22.000Z 355.39999389648 2010-11-07T09:53:23.000Z 355.79998779297 2010-11-07T09:53:25.000Z 356.20001220703 2010-11-07T09:53:27.000Z 356.39999389648 2010-11-07T09:53:28.000Z 356.79998779297 2010-11-07T09:53:30.000Z 356.79998779297 2010-11-07T09:53:31.000Z 357.20001220703 2010-11-07T09:53:33.000Z 357.60000610352 2010-11-07T09:53:36.000Z 357.60000610352 2010-11-07T09:53:38.000Z 358 2010-11-07T09:53:42.000Z 358 2010-11-07T09:53:43.000Z 358 2010-11-07T09:53:48.000Z 358.39999389648 2010-11-07T09:53:54.000Z 358.60000610352 2010-11-07T09:53:59.000Z 358.60000610352 2010-11-07T09:54:00.000Z 358.39999389648 2010-11-07T09:54:04.000Z 358.20001220703 2010-11-07T09:54:06.000Z 358.20001220703 2010-11-07T09:54:10.000Z 358 2010-11-07T09:54:12.000Z 357.60000610352 2010-11-07T09:54:14.000Z 357.20001220703 2010-11-07T09:54:18.000Z 357.60000610352 2010-11-07T09:54:22.000Z 357.60000610352 2010-11-07T09:54:24.000Z 357.39999389648 2010-11-07T09:54:26.000Z 357 2010-11-07T09:54:30.000Z 356.79998779297 2010-11-07T09:54:31.000Z 356 2010-11-07T09:54:36.000Z 355.20001220703 2010-11-07T09:54:42.000Z 354 2010-11-07T09:54:47.000Z 354 2010-11-07T09:54:48.000Z 353.79998779297 2010-11-07T09:54:51.000Z 353.39999389648 2010-11-07T09:54:54.000Z 353.39999389648 2010-11-07T09:54:55.000Z 353 2010-11-07T09:55:00.000Z 352.79998779297 2010-11-07T09:55:04.000Z 352.79998779297 2010-11-07T09:55:07.000Z 352.79998779297 2010-11-07T09:55:08.000Z 353 2010-11-07T09:55:13.000Z 353 2010-11-07T09:55:14.000Z 352.79998779297 2010-11-07T09:55:18.000Z 352.60000610352 2010-11-07T09:55:21.000Z 352.60000610352 2010-11-07T09:55:23.000Z 352.20001220703 2010-11-07T09:55:28.000Z 352.39999389648 2010-11-07T09:55:32.000Z 352.39999389648 2010-11-07T09:55:33.000Z 352.39999389648 2010-11-07T09:55:35.000Z 352.39999389648 2010-11-07T09:55:36.000Z 352.39999389648 2010-11-07T09:55:41.000Z 352.39999389648 2010-11-07T09:55:45.000Z 352.39999389648 2010-11-07T09:55:48.000Z 352.60000610352 2010-11-07T09:55:50.000Z 352.60000610352 2010-11-07T09:55:52.000Z 352.39999389648 2010-11-07T09:55:55.000Z 352.60000610352 2010-11-07T09:55:56.000Z 352.79998779297 2010-11-07T09:56:00.000Z 353 2010-11-07T09:56:03.000Z 353 2010-11-07T09:56:04.000Z 353.39999389648 2010-11-07T09:56:08.000Z 354 2010-11-07T09:56:14.000Z 354.79998779297 2010-11-07T09:56:19.000Z 354.60000610352 2010-11-07T09:56:20.000Z 353.60000610352 2010-11-07T09:56:24.000Z 353.20001220703 2010-11-07T09:56:26.000Z 352.60000610352 2010-11-07T09:56:29.000Z 352 2010-11-07T09:56:32.000Z 351.79998779297 2010-11-07T09:56:35.000Z 351.39999389648 2010-11-07T09:56:38.000Z 351.39999389648 2010-11-07T09:56:40.000Z 351.39999389648 2010-11-07T09:56:44.000Z 351.60000610352 2010-11-07T09:56:45.000Z 351.79998779297 2010-11-07T09:56:49.000Z 352 2010-11-07T09:56:50.000Z 352.39999389648 2010-11-07T09:56:55.000Z 352.60000610352 2010-11-07T09:56:57.000Z 352.60000610352 2010-11-07T09:56:59.000Z 352.20001220703 2010-11-07T09:57:03.000Z 351.79998779297 2010-11-07T09:57:04.000Z 351.60000610352 2010-11-07T09:57:05.000Z 351 2010-11-07T09:57:08.000Z 350.20001220703 2010-11-07T09:57:11.000Z 349.60000610352 2010-11-07T09:57:14.000Z 349 2010-11-07T09:57:17.000Z 348.60000610352 2010-11-07T09:57:20.000Z 347.79998779297 2010-11-07T09:57:24.000Z 347.60000610352 2010-11-07T09:57:25.000Z 347 2010-11-07T09:57:29.000Z 346.79998779297 2010-11-07T09:57:30.000Z 346.20001220703 2010-11-07T09:57:33.000Z 345.60000610352 2010-11-07T09:57:37.000Z 344.79998779297 2010-11-07T09:57:41.000Z 344.39999389648 2010-11-07T09:57:43.000Z 344.20001220703 2010-11-07T09:57:44.000Z 344 2010-11-07T09:57:45.000Z 343.79998779297 2010-11-07T09:57:46.000Z 343.60000610352 2010-11-07T09:57:50.000Z 343.20001220703 2010-11-07T09:57:54.000Z 343 2010-11-07T09:57:56.000Z 343 2010-11-07T09:57:57.000Z 342.79998779297 2010-11-07T09:57:58.000Z 342.20001220703 2010-11-07T09:58:02.000Z 341 2010-11-07T09:58:07.000Z 340.20001220703 2010-11-07T09:58:12.000Z 340 2010-11-07T09:58:13.000Z 339.39999389648 2010-11-07T09:58:16.000Z 339 2010-11-07T09:58:19.000Z 338.79998779297 2010-11-07T09:58:20.000Z 338.39999389648 2010-11-07T09:58:24.000Z 338.20001220703 2010-11-07T09:58:25.000Z 337.60000610352 2010-11-07T09:58:29.000Z 337.20001220703 2010-11-07T09:58:31.000Z 337 2010-11-07T09:58:33.000Z 336.39999389648 2010-11-07T09:58:37.000Z 335.60000610352 2010-11-07T09:58:42.000Z 335.60000610352 2010-11-07T09:58:43.000Z 335 2010-11-07T09:58:45.000Z 334.39999389648 2010-11-07T09:58:49.000Z 334.20001220703 2010-11-07T09:58:50.000Z 334 2010-11-07T09:58:51.000Z 334 2010-11-07T09:58:53.000Z 333.79998779297 2010-11-07T09:58:57.000Z 333.79998779297 2010-11-07T09:58:59.000Z 334 2010-11-07T09:59:03.000Z 334 2010-11-07T09:59:04.000Z 334.20001220703 2010-11-07T09:59:09.000Z 334.20001220703 2010-11-07T09:59:11.000Z 334.20001220703 2010-11-07T09:59:13.000Z 334.20001220703 2010-11-07T09:59:17.000Z 334 2010-11-07T09:59:22.000Z 334 2010-11-07T09:59:25.000Z 333.79998779297 2010-11-07T09:59:29.000Z 333.79998779297 2010-11-07T09:59:32.000Z 333.60000610352 2010-11-07T09:59:35.000Z 333.79998779297 2010-11-07T09:59:39.000Z 333.79998779297 2010-11-07T09:59:40.000Z 334.60000610352 2010-11-07T09:59:46.000Z 335.20001220703 2010-11-07T09:59:51.000Z 335.39999389648 2010-11-07T09:59:53.000Z 335.60000610352 2010-11-07T09:59:57.000Z 335.79998779297 2010-11-07T10:00:00.000Z 336 2010-11-07T10:00:03.000Z 336.39999389648 2010-11-07T10:00:07.000Z 336.60000610352 2010-11-07T10:00:08.000Z 336.60000610352 2010-11-07T10:00:13.000Z 336.60000610352 2010-11-07T10:00:14.000Z 336.60000610352 2010-11-07T10:00:18.000Z 336.60000610352 2010-11-07T10:00:20.000Z 336.79998779297 2010-11-07T10:00:23.000Z 337.39999389648 2010-11-07T10:00:27.000Z 337.39999389648 2010-11-07T10:00:28.000Z 338 2010-11-07T10:00:31.000Z 338.79998779297 2010-11-07T10:00:35.000Z 339.20001220703 2010-11-07T10:00:37.000Z 340.20001220703 2010-11-07T10:00:42.000Z 340.39999389648 2010-11-07T10:00:43.000Z 341.20001220703 2010-11-07T10:00:47.000Z 341.79998779297 2010-11-07T10:00:51.000Z 342.39999389648 2010-11-07T10:00:56.000Z 343.79998779297 2010-11-07T10:01:02.000Z 344 2010-11-07T10:01:06.000Z 344.79998779297 2010-11-07T10:01:11.000Z 345.20001220703 2010-11-07T10:01:13.000Z 346.20001220703 2010-11-07T10:01:17.000Z 347.20001220703 2010-11-07T10:01:22.000Z 347.20001220703 2010-11-07T10:01:23.000Z 347.79998779297 2010-11-07T10:01:27.000Z 348 2010-11-07T10:01:30.000Z 348.20001220703 2010-11-07T10:01:31.000Z 348.79998779297 2010-11-07T10:01:35.000Z 349 2010-11-07T10:01:36.000Z 349.79998779297 2010-11-07T10:01:40.000Z 350 2010-11-07T10:01:41.000Z 351.39999389648 2010-11-07T10:01:47.000Z 351.60000610352 2010-11-07T10:01:48.000Z 352.60000610352 2010-11-07T10:01:52.000Z 353.60000610352 2010-11-07T10:01:57.000Z 354.79998779297 2010-11-07T10:02:04.000Z 355.20001220703 2010-11-07T10:02:07.000Z 355.79998779297 2010-11-07T10:02:10.000Z 356.60000610352 2010-11-07T10:02:16.000Z 357.20001220703 2010-11-07T10:02:20.000Z 357.79998779297 2010-11-07T10:02:26.000Z 358 2010-11-07T10:02:27.000Z 358.20001220703 2010-11-07T10:02:29.000Z 358.60000610352 2010-11-07T10:02:31.000Z 359.20001220703 2010-11-07T10:02:36.000Z 359.39999389648 2010-11-07T10:02:37.000Z 359.79998779297 2010-11-07T10:02:41.000Z 360.20001220703 2010-11-07T10:02:46.000Z 360.20001220703 2010-11-07T10:02:49.000Z 360.20001220703 2010-11-07T10:02:50.000Z 360.39999389648 2010-11-07T10:02:54.000Z 360.60000610352 2010-11-07T10:02:55.000Z 360.60000610352 2010-11-07T10:02:56.000Z 360.79998779297 2010-11-07T10:03:00.000Z 361 2010-11-07T10:03:04.000Z 361 2010-11-07T10:03:06.000Z 361.20001220703 2010-11-07T10:03:10.000Z 361.39999389648 2010-11-07T10:03:12.000Z 361.60000610352 2010-11-07T10:03:15.000Z 362 2010-11-07T10:03:20.000Z 364 2010-11-07T10:03:26.000Z 364.39999389648 2010-11-07T10:03:27.000Z 364.60000610352 2010-11-07T10:03:28.000Z 365 2010-11-07T10:03:30.000Z 366 2010-11-07T10:03:35.000Z 367.20001220703 2010-11-07T10:03:41.000Z 367.39999389648 2010-11-07T10:03:42.000Z 367.79998779297 2010-11-07T10:03:43.000Z 368 2010-11-07T10:03:44.000Z 368.60000610352 2010-11-07T10:03:47.000Z 369 2010-11-07T10:03:49.000Z 369.60000610352 2010-11-07T10:03:52.000Z 369.60000610352 2010-11-07T10:03:54.000Z 370 2010-11-07T10:03:57.000Z 370.79998779297 2010-11-07T10:04:02.000Z 371 2010-11-07T10:04:04.000Z 371.39999389648 2010-11-07T10:04:08.000Z 371.60000610352 2010-11-07T10:04:09.000Z 372 2010-11-07T10:04:12.000Z 372.20001220703 2010-11-07T10:04:14.000Z 373 2010-11-07T10:04:19.000Z 373.20001220703 2010-11-07T10:04:21.000Z 374.79998779297 2010-11-07T10:04:28.000Z 376.20001220703 2010-11-07T10:04:32.000Z 376.60000610352 2010-11-07T10:04:33.000Z 378.20001220703 2010-11-07T10:04:37.000Z 378.39999389648 2010-11-07T10:04:38.000Z 379.60000610352 2010-11-07T10:04:43.000Z 379.60000610352 2010-11-07T10:04:44.000Z 381.39999389648 2010-11-07T10:04:52.000Z 381.60000610352 2010-11-07T10:04:53.000Z 382.39999389648 2010-11-07T10:04:57.000Z 382.60000610352 2010-11-07T10:04:58.000Z 383.60000610352 2010-11-07T10:05:01.000Z 384.79998779297 2010-11-07T10:05:07.000Z 386.39999389648 2010-11-07T10:05:14.000Z 387 2010-11-07T10:05:16.000Z 388.39999389648 2010-11-07T10:05:21.000Z 388.79998779297 2010-11-07T10:05:22.000Z 390.20001220703 2010-11-07T10:05:28.000Z 390.39999389648 2010-11-07T10:05:29.000Z 391.20001220703 2010-11-07T10:05:32.000Z 391.79998779297 2010-11-07T10:05:34.000Z 392 2010-11-07T10:05:35.000Z 392.60000610352 2010-11-07T10:05:37.000Z 393 2010-11-07T10:05:40.000Z 393.60000610352 2010-11-07T10:05:42.000Z 394 2010-11-07T10:05:44.000Z 395 2010-11-07T10:05:47.000Z 395.20001220703 2010-11-07T10:05:48.000Z 396.39999389648 2010-11-07T10:05:53.000Z 398.39999389648 2010-11-07T10:06:01.000Z 400.20001220703 2010-11-07T10:06:08.000Z 401.79998779297 2010-11-07T10:06:15.000Z 402.39999389648 2010-11-07T10:06:17.000Z 402.79998779297 2010-11-07T10:06:20.000Z 404 2010-11-07T10:06:25.000Z 404.39999389648 2010-11-07T10:06:26.000Z 406 2010-11-07T10:06:30.000Z 407.79998779297 2010-11-07T10:06:35.000Z 409 2010-11-07T10:06:39.000Z 409.39999389648 2010-11-07T10:06:41.000Z 409.60000610352 2010-11-07T10:06:43.000Z 409.79998779297 2010-11-07T10:06:46.000Z 410 2010-11-07T10:06:47.000Z 410.39999389648 2010-11-07T10:06:49.000Z 410.79998779297 2010-11-07T10:06:51.000Z 412.60000610352 2010-11-07T10:06:56.000Z 413.79998779297 2010-11-07T10:07:01.000Z 414 2010-11-07T10:07:02.000Z 415 2010-11-07T10:07:05.000Z 416.39999389648 2010-11-07T10:07:08.000Z 417.20001220703 2010-11-07T10:07:11.000Z 416.20001220703 2010-11-07T10:07:15.000Z 416 2010-11-07T10:07:16.000Z 417.20001220703 2010-11-07T10:07:21.000Z 417.60000610352 2010-11-07T10:07:22.000Z 418.20001220703 2010-11-07T10:07:25.000Z 418.39999389648 2010-11-07T10:07:28.000Z 420.39999389648 2010-11-07T10:07:34.000Z 421.20001220703 2010-11-07T10:07:38.000Z 421.20001220703 2010-11-07T10:07:39.000Z 422 2010-11-07T10:07:40.000Z 423.60000610352 2010-11-07T10:07:43.000Z 424 2010-11-07T10:07:45.000Z 423.60000610352 2010-11-07T10:07:49.000Z 423.79998779297 2010-11-07T10:07:51.000Z 424 2010-11-07T10:07:54.000Z 424.20001220703 2010-11-07T10:07:55.000Z 426.39999389648 2010-11-07T10:08:00.000Z 428.60000610352 2010-11-07T10:08:06.000Z 429 2010-11-07T10:08:07.000Z 430.20001220703 2010-11-07T10:08:10.000Z 431.79998779297 2010-11-07T10:08:14.000Z 432.79998779297 2010-11-07T10:08:16.000Z 434 2010-11-07T10:08:18.000Z 435 2010-11-07T10:08:20.000Z 436 2010-11-07T10:08:23.000Z 436.79998779297 2010-11-07T10:08:26.000Z 437.39999389648 2010-11-07T10:08:27.000Z 437.79998779297 2010-11-07T10:08:28.000Z 439.20001220703 2010-11-07T10:08:31.000Z 439.79998779297 2010-11-07T10:08:37.000Z 441.20001220703 2010-11-07T10:08:43.000Z 442.20001220703 2010-11-07T10:08:49.000Z 443.20001220703 2010-11-07T10:08:53.000Z 443.60000610352 2010-11-07T10:08:54.000Z 443.20001220703 2010-11-07T10:08:57.000Z 443 2010-11-07T10:09:01.000Z 443 2010-11-07T10:09:06.000Z 444.79998779297 2010-11-07T10:09:12.000Z 446 2010-11-07T10:09:16.000Z 446.60000610352 2010-11-07T10:09:18.000Z 447 2010-11-07T10:09:20.000Z 448.60000610352 2010-11-07T10:09:24.000Z 449 2010-11-07T10:09:26.000Z 449.60000610352 2010-11-07T10:09:29.000Z 450.20001220703 2010-11-07T10:09:34.000Z 450.60000610352 2010-11-07T10:09:40.000Z 451.20001220703 2010-11-07T10:09:44.000Z 452.20001220703 2010-11-07T10:09:48.000Z 452.20001220703 2010-11-07T10:09:49.000Z 452.60000610352 2010-11-07T10:09:53.000Z 454 2010-11-07T10:09:57.000Z 455.39999389648 2010-11-07T10:10:04.000Z 456 2010-11-07T10:10:09.000Z 457.60000610352 2010-11-07T10:10:13.000Z 458.60000610352 2010-11-07T10:10:16.000Z 458.60000610352 2010-11-07T10:10:17.000Z 457.20001220703 2010-11-07T10:10:21.000Z 457.39999389648 2010-11-07T10:10:25.000Z 457.79998779297 2010-11-07T10:10:26.000Z 459.20001220703 2010-11-07T10:10:29.000Z 461 2010-11-07T10:10:33.000Z 461.60000610352 2010-11-07T10:10:35.000Z 461.20001220703 2010-11-07T10:10:41.000Z 463.39999389648 2010-11-07T10:10:47.000Z 465.79998779297 2010-11-07T10:10:55.000Z 466 2010-11-07T10:10:58.000Z 466 2010-11-07T10:11:01.000Z 466 2010-11-07T10:11:04.000Z 466 2010-11-07T10:11:05.000Z 466 2010-11-07T10:11:06.000Z 466 2010-11-07T10:11:08.000Z 466 2010-11-07T10:11:09.000Z 466 2010-11-07T10:11:14.000Z 465.79998779297 2010-11-07T10:11:15.000Z 466 2010-11-07T10:11:16.000Z 466.39999389648 2010-11-07T10:11:19.000Z 467.20001220703 2010-11-07T10:11:23.000Z 467.20001220703 2010-11-07T10:11:24.000Z 468.60000610352 2010-11-07T10:11:29.000Z 470.20001220703 2010-11-07T10:11:34.000Z 471 2010-11-07T10:11:36.000Z 471.39999389648 2010-11-07T10:11:40.000Z 471.39999389648 2010-11-07T10:11:42.000Z 472.60000610352 2010-11-07T10:11:47.000Z 472.79998779297 2010-11-07T10:11:50.000Z 471.39999389648 2010-11-07T10:11:52.000Z 468.79998779297 2010-11-07T10:11:58.000Z 469 2010-11-07T10:12:00.000Z 471.20001220703 2010-11-07T10:12:02.000Z 474 2010-11-07T10:12:04.000Z 475.39999389648 2010-11-07T10:12:05.000Z 476 2010-11-07T10:12:06.000Z 475.39999389648 2010-11-07T10:12:10.000Z 475.39999389648 2010-11-07T10:12:11.000Z 476.60000610352 2010-11-07T10:12:16.000Z 476.79998779297 2010-11-07T10:12:17.000Z 477.39999389648 2010-11-07T10:12:22.000Z 477.20001220703 2010-11-07T10:12:23.000Z 477 2010-11-07T10:12:27.000Z 477.20001220703 2010-11-07T10:12:31.000Z 477.79998779297 2010-11-07T10:12:33.000Z 480.20001220703 2010-11-07T10:12:39.000Z 482.20001220703 2010-11-07T10:12:44.000Z 483.20001220703 2010-11-07T10:12:45.000Z 483.60000610352 2010-11-07T10:12:47.000Z 483.20001220703 2010-11-07T10:12:51.000Z 483.39999389648 2010-11-07T10:12:53.000Z 483.39999389648 2010-11-07T10:12:55.000Z 482 2010-11-07T10:12:59.000Z 481.39999389648 2010-11-07T10:13:00.000Z 480.79998779297 2010-11-07T10:13:01.000Z 479.20001220703 2010-11-07T10:13:04.000Z 477.20001220703 2010-11-07T10:13:07.000Z 476.60000610352 2010-11-07T10:13:08.000Z 473.39999389648 2010-11-07T10:13:13.000Z 472.79998779297 2010-11-07T10:13:14.000Z 470.20001220703 2010-11-07T10:13:18.000Z 468.79998779297 2010-11-07T10:13:21.000Z 467.39999389648 2010-11-07T10:13:23.000Z 464.39999389648 2010-11-07T10:13:28.000Z 461.60000610352 2010-11-07T10:13:33.000Z 460.60000610352 2010-11-07T10:13:35.000Z 459.20001220703 2010-11-07T10:13:38.000Z 456.20001220703 2010-11-07T10:13:43.000Z 455.79998779297 2010-11-07T10:13:44.000Z 452.79998779297 2010-11-07T10:13:49.000Z 452 2010-11-07T10:13:51.000Z 451.79998779297 2010-11-07T10:13:52.000Z 451.39999389648 2010-11-07T10:13:53.000Z 449.60000610352 2010-11-07T10:13:59.000Z 448.60000610352 2010-11-07T10:14:01.000Z 447.20001220703 2010-11-07T10:14:03.000Z 444.79998779297 2010-11-07T10:14:08.000Z 444.20001220703 2010-11-07T10:14:13.000Z 444.39999389648 2010-11-07T10:14:14.000Z 446.20001220703 2010-11-07T10:14:19.000Z 446.60000610352 2010-11-07T10:14:21.000Z 446.39999389648 2010-11-07T10:14:23.000Z 447 2010-11-07T10:14:28.000Z 447.39999389648 2010-11-07T10:14:29.000Z 448.39999389648 2010-11-07T10:14:32.000Z 450 2010-11-07T10:14:36.000Z 451.39999389648 2010-11-07T10:14:39.000Z 452.60000610352 2010-11-07T10:14:43.000Z 452.79998779297 2010-11-07T10:14:45.000Z 453.20001220703 2010-11-07T10:14:50.000Z 453.20001220703 2010-11-07T10:14:51.000Z 453.20001220703 2010-11-07T10:14:56.000Z 453 2010-11-07T10:14:58.000Z 452 2010-11-07T10:15:00.000Z 449.79998779297 2010-11-07T10:15:03.000Z 450 2010-11-07T10:15:04.000Z 449.79998779297 2010-11-07T10:15:09.000Z 449.60000610352 2010-11-07T10:15:10.000Z 448.79998779297 2010-11-07T10:15:13.000Z 447.39999389648 2010-11-07T10:15:17.000Z 447 2010-11-07T10:15:18.000Z 445.60000610352 2010-11-07T10:15:23.000Z 445.20001220703 2010-11-07T10:15:24.000Z 443.60000610352 2010-11-07T10:15:28.000Z 442.39999389648 2010-11-07T10:15:31.000Z 441.20001220703 2010-11-07T10:15:34.000Z 439.20001220703 2010-11-07T10:15:38.000Z 438.60000610352 2010-11-07T10:15:39.000Z 434.39999389648 2010-11-07T10:15:44.000Z 429.79998779297 2010-11-07T10:15:49.000Z 429.20001220703 2010-11-07T10:15:50.000Z 428.60000610352 2010-11-07T10:15:51.000Z 428.20001220703 2010-11-07T10:15:53.000Z 428.20001220703 2010-11-07T10:15:55.000Z 428.20001220703 2010-11-07T10:15:57.000Z 428 2010-11-07T10:15:58.000Z 426.60000610352 2010-11-07T10:16:02.000Z 426.39999389648 2010-11-07T10:16:03.000Z 426 2010-11-07T10:16:05.000Z 426 2010-11-07T10:16:06.000Z 425.60000610352 2010-11-07T10:16:08.000Z 424.39999389648 2010-11-07T10:16:12.000Z 424.20001220703 2010-11-07T10:16:14.000Z 423.39999389648 2010-11-07T10:16:17.000Z 423.20001220703 2010-11-07T10:16:18.000Z 422.79998779297 2010-11-07T10:16:19.000Z 421 2010-11-07T10:16:24.000Z 420.39999389648 2010-11-07T10:16:26.000Z 419 2010-11-07T10:16:29.000Z 417.20001220703 2010-11-07T10:16:32.000Z 416.79998779297 2010-11-07T10:16:33.000Z 415.39999389648 2010-11-07T10:16:37.000Z 414.79998779297 2010-11-07T10:16:39.000Z 414.60000610352 2010-11-07T10:16:40.000Z 414.60000610352 2010-11-07T10:16:41.000Z 415 2010-11-07T10:16:46.000Z 417.60000610352 2010-11-07T10:16:51.000Z 418.60000610352 2010-11-07T10:16:53.000Z 419.60000610352 2010-11-07T10:16:55.000Z 421.60000610352 2010-11-07T10:16:59.000Z 421.60000610352 2010-11-07T10:17:00.000Z 420.79998779297 2010-11-07T10:17:03.000Z 420 2010-11-07T10:17:06.000Z 419.20001220703 2010-11-07T10:17:08.000Z 418.20001220703 2010-11-07T10:17:13.000Z 418.39999389648 2010-11-07T10:17:16.000Z 418.39999389648 2010-11-07T10:17:17.000Z 418.79998779297 2010-11-07T10:17:19.000Z 419 2010-11-07T10:17:22.000Z 419.20001220703 2010-11-07T10:17:25.000Z 419.20001220703 2010-11-07T10:17:27.000Z 419.60000610352 2010-11-07T10:17:31.000Z 419.60000610352 2010-11-07T10:17:32.000Z 419.79998779297 2010-11-07T10:17:35.000Z 420 2010-11-07T10:17:39.000Z 421 2010-11-07T10:17:43.000Z 421.20001220703 2010-11-07T10:17:45.000Z 421.60000610352 2010-11-07T10:17:48.000Z 422 2010-11-07T10:17:51.000Z 422.20001220703 2010-11-07T10:17:53.000Z 422.60000610352 2010-11-07T10:17:57.000Z 422.79998779297 2010-11-07T10:17:58.000Z 423 2010-11-07T10:18:00.000Z 422.79998779297 2010-11-07T10:18:04.000Z 422.60000610352 2010-11-07T10:18:05.000Z 422.39999389648 2010-11-07T10:18:06.000Z 421.79998779297 2010-11-07T10:18:10.000Z 420.79998779297 2010-11-07T10:18:13.000Z 420 2010-11-07T10:18:15.000Z 418.60000610352 2010-11-07T10:18:19.000Z 418.20001220703 2010-11-07T10:18:20.000Z 416.20001220703 2010-11-07T10:18:25.000Z 416.39999389648 2010-11-07T10:18:26.000Z 416.60000610352 2010-11-07T10:18:29.000Z 417.39999389648 2010-11-07T10:18:33.000Z 417.60000610352 2010-11-07T10:18:34.000Z 416.79998779297 2010-11-07T10:18:38.000Z 416.39999389648 2010-11-07T10:18:39.000Z 416.20001220703 2010-11-07T10:18:42.000Z 416.60000610352 2010-11-07T10:18:43.000Z 416.60000610352 2010-11-07T10:18:44.000Z 416.60000610352 2010-11-07T10:18:47.000Z 416.20001220703 2010-11-07T10:18:52.000Z 416.20001220703 2010-11-07T10:18:54.000Z 416.39999389648 2010-11-07T10:18:58.000Z 416 2010-11-07T10:19:02.000Z 416 2010-11-07T10:19:03.000Z 416.20001220703 2010-11-07T10:19:06.000Z 416 2010-11-07T10:19:08.000Z 416 2010-11-07T10:19:09.000Z 415.79998779297 2010-11-07T10:19:12.000Z 416.79998779297 2010-11-07T10:19:17.000Z 416.79998779297 2010-11-07T10:19:18.000Z 416.79998779297 2010-11-07T10:19:19.000Z 417.39999389648 2010-11-07T10:19:22.000Z 417.39999389648 2010-11-07T10:19:23.000Z 418.39999389648 2010-11-07T10:19:26.000Z 419 2010-11-07T10:19:29.000Z 419.60000610352 2010-11-07T10:19:31.000Z 421 2010-11-07T10:19:35.000Z 421.39999389648 2010-11-07T10:19:36.000Z 423.39999389648 2010-11-07T10:19:40.000Z 423.79998779297 2010-11-07T10:19:41.000Z 425.39999389648 2010-11-07T10:19:45.000Z 427.60000610352 2010-11-07T10:19:49.000Z 428.79998779297 2010-11-07T10:19:52.000Z 429.39999389648 2010-11-07T10:19:53.000Z 430.60000610352 2010-11-07T10:19:55.000Z 431 2010-11-07T10:19:56.000Z 431.39999389648 2010-11-07T10:20:00.000Z 430.79998779297 2010-11-07T10:20:03.000Z 429.79998779297 2010-11-07T10:20:07.000Z 429.20001220703 2010-11-07T10:20:08.000Z 428 2010-11-07T10:20:11.000Z 427.79998779297 2010-11-07T10:20:12.000Z 427.60000610352 2010-11-07T10:20:14.000Z 427.39999389648 2010-11-07T10:20:15.000Z 427 2010-11-07T10:20:19.000Z 426.79998779297 2010-11-07T10:20:25.000Z 427 2010-11-07T10:20:26.000Z 427.20001220703 2010-11-07T10:20:29.000Z 427.39999389648 2010-11-07T10:20:31.000Z 428 2010-11-07T10:20:35.000Z 428.20001220703 2010-11-07T10:20:36.000Z 428.39999389648 2010-11-07T10:20:37.000Z 428.39999389648 2010-11-07T10:20:38.000Z 429.20001220703 2010-11-07T10:20:41.000Z 429.20001220703 2010-11-07T10:20:47.000Z 429.60000610352 2010-11-07T10:20:49.000Z 430.39999389648 2010-11-07T10:20:52.000Z 430.39999389648 2010-11-07T10:20:57.000Z 429.79998779297 2010-11-07T10:20:59.000Z 430 2010-11-07T10:21:00.000Z 430.20001220703 2010-11-07T10:21:01.000Z 430.60000610352 2010-11-07T10:21:02.000Z 431.79998779297 2010-11-07T10:21:07.000Z 432.20001220703 2010-11-07T10:21:08.000Z 432 2010-11-07T10:21:11.000Z 432 2010-11-07T10:21:13.000Z 432.60000610352 2010-11-07T10:21:19.000Z 432.60000610352 2010-11-07T10:21:22.000Z 433 2010-11-07T10:21:24.000Z 433.20001220703 2010-11-07T10:21:29.000Z 433.20001220703 2010-11-07T10:21:30.000Z 433.60000610352 2010-11-07T10:21:34.000Z 433.79998779297 2010-11-07T10:21:35.000Z 435.79998779297 2010-11-07T10:21:40.000Z 436.39999389648 2010-11-07T10:21:42.000Z 437.20001220703 2010-11-07T10:21:44.000Z 438 2010-11-07T10:21:45.000Z 441.39999389648 2010-11-07T10:21:49.000Z 444 2010-11-07T10:21:54.000Z 444.60000610352 2010-11-07T10:21:55.000Z 447.60000610352 2010-11-07T10:21:59.000Z 447 2010-11-07T10:22:00.000Z 446.20001220703 2010-11-07T10:22:01.000Z 444.79998779297 2010-11-07T10:22:03.000Z 439.20001220703 2010-11-07T10:22:08.000Z 439.20001220703 2010-11-07T10:22:12.000Z 439.20001220703 2010-11-07T10:22:15.000Z 439.60000610352 2010-11-07T10:22:17.000Z 440.60000610352 2010-11-07T10:22:22.000Z 439.79998779297 2010-11-07T10:22:26.000Z 439.60000610352 2010-11-07T10:22:27.000Z 438.79998779297 2010-11-07T10:22:29.000Z 438.39999389648 2010-11-07T10:22:30.000Z 438.20001220703 2010-11-07T10:22:31.000Z 437.60000610352 2010-11-07T10:22:34.000Z 437 2010-11-07T10:22:37.000Z 437.20001220703 2010-11-07T10:22:38.000Z 437.60000610352 2010-11-07T10:22:39.000Z 438.20001220703 2010-11-07T10:22:41.000Z 438.20001220703 2010-11-07T10:22:42.000Z 438.79998779297 2010-11-07T10:22:43.000Z 439.39999389648 2010-11-07T10:22:46.000Z 439.20001220703 2010-11-07T10:22:48.000Z 438.39999389648 2010-11-07T10:22:50.000Z 438.39999389648 2010-11-07T10:22:51.000Z 438.39999389648 2010-11-07T10:22:52.000Z 438.20001220703 2010-11-07T10:22:53.000Z 438 2010-11-07T10:22:54.000Z 438 2010-11-07T10:22:56.000Z 437.20001220703 2010-11-07T10:23:00.000Z 437.60000610352 2010-11-07T10:23:01.000Z 438.79998779297 2010-11-07T10:23:03.000Z 439.60000610352 2010-11-07T10:23:04.000Z 441.20001220703 2010-11-07T10:23:08.000Z 442 2010-11-07T10:23:09.000Z 443.20001220703 2010-11-07T10:23:10.000Z 445.39999389648 2010-11-07T10:23:12.000Z 448 2010-11-07T10:23:16.000Z 449 2010-11-07T10:23:19.000Z 448.79998779297 2010-11-07T10:23:20.000Z 448.20001220703 2010-11-07T10:23:24.000Z 448.79998779297 2010-11-07T10:23:27.000Z 448.60000610352 2010-11-07T10:23:29.000Z 447.60000610352 2010-11-07T10:23:34.000Z 447.79998779297 2010-11-07T10:23:35.000Z 447.79998779297 2010-11-07T10:23:36.000Z 448.39999389648 2010-11-07T10:23:39.000Z 449.20001220703 2010-11-07T10:23:44.000Z 449.79998779297 2010-11-07T10:23:47.000Z 450 2010-11-07T10:23:48.000Z 450.20001220703 2010-11-07T10:23:49.000Z 450.39999389648 2010-11-07T10:23:50.000Z 451.39999389648 2010-11-07T10:23:53.000Z 452 2010-11-07T10:23:55.000Z 452.60000610352 2010-11-07T10:23:59.000Z 453.39999389648 2010-11-07T10:24:03.000Z 454 2010-11-07T10:24:06.000Z 454.39999389648 2010-11-07T10:24:08.000Z 455.20001220703 2010-11-07T10:24:12.000Z 455.39999389648 2010-11-07T10:24:13.000Z 455.79998779297 2010-11-07T10:24:16.000Z 456 2010-11-07T10:24:17.000Z 456.60000610352 2010-11-07T10:24:20.000Z 457 2010-11-07T10:24:21.000Z 457.39999389648 2010-11-07T10:24:23.000Z 458.39999389648 2010-11-07T10:24:28.000Z 459.39999389648 2010-11-07T10:24:34.000Z 460.20001220703 2010-11-07T10:24:37.000Z 461 2010-11-07T10:24:40.000Z 461.60000610352 2010-11-07T10:24:45.000Z 461.60000610352 2010-11-07T10:24:46.000Z 461.79998779297 2010-11-07T10:24:47.000Z 462.20001220703 2010-11-07T10:24:49.000Z 462.79998779297 2010-11-07T10:24:51.000Z 463.20001220703 2010-11-07T10:24:54.000Z 464.20001220703 2010-11-07T10:24:57.000Z 465.39999389648 2010-11-07T10:25:03.000Z 465.39999389648 2010-11-07T10:25:05.000Z 465.60000610352 2010-11-07T10:25:07.000Z 465.39999389648 2010-11-07T10:25:10.000Z 465.20001220703 2010-11-07T10:25:13.000Z 465 2010-11-07T10:25:14.000Z 465.20001220703 2010-11-07T10:25:18.000Z 465.39999389648 2010-11-07T10:25:21.000Z 465.39999389648 2010-11-07T10:25:22.000Z 465 2010-11-07T10:25:27.000Z 464 2010-11-07T10:25:29.000Z 463.20001220703 2010-11-07T10:25:31.000Z 462.60000610352 2010-11-07T10:25:32.000Z 460.79998779297 2010-11-07T10:25:35.000Z 460 2010-11-07T10:25:38.000Z 459.39999389648 2010-11-07T10:25:39.000Z 458.20001220703 2010-11-07T10:25:42.000Z 458 2010-11-07T10:25:43.000Z 456.79998779297 2010-11-07T10:25:46.000Z 456.39999389648 2010-11-07T10:25:47.000Z 456.20001220703 2010-11-07T10:25:48.000Z 454 2010-11-07T10:25:53.000Z 453 2010-11-07T10:26:01.000Z 452.20001220703 2010-11-07T10:26:05.000Z 452 2010-11-07T10:26:06.000Z 450.39999389648 2010-11-07T10:26:12.000Z 450.20001220703 2010-11-07T10:26:13.000Z 449.79998779297 2010-11-07T10:26:16.000Z 449.20001220703 2010-11-07T10:26:21.000Z 449.20001220703 2010-11-07T10:26:24.000Z 448 2010-11-07T10:26:29.000Z 447.39999389648 2010-11-07T10:26:31.000Z 447.20001220703 2010-11-07T10:26:32.000Z 446.79998779297 2010-11-07T10:26:33.000Z 446.39999389648 2010-11-07T10:26:34.000Z 446.20001220703 2010-11-07T10:26:35.000Z 445.39999389648 2010-11-07T10:26:42.000Z 445.39999389648 2010-11-07T10:26:47.000Z 445 2010-11-07T10:26:51.000Z 444.60000610352 2010-11-07T10:26:53.000Z 444 2010-11-07T10:26:55.000Z 442.79998779297 2010-11-07T10:26:57.000Z 441.39999389648 2010-11-07T10:27:00.000Z 439.39999389648 2010-11-07T10:27:04.000Z 439 2010-11-07T10:27:08.000Z 439.60000610352 2010-11-07T10:27:12.000Z 439.20001220703 2010-11-07T10:27:16.000Z 439.60000610352 2010-11-07T10:27:17.000Z 440 2010-11-07T10:27:18.000Z 441.60000610352 2010-11-07T10:27:21.000Z 440.39999389648 2010-11-07T10:27:24.000Z 439.20001220703 2010-11-07T10:27:27.000Z 439 2010-11-07T10:27:28.000Z 438.20001220703 2010-11-07T10:27:31.000Z 437.60000610352 2010-11-07T10:27:33.000Z 435.60000610352 2010-11-07T10:27:36.000Z 434 2010-11-07T10:27:39.000Z 433 2010-11-07T10:27:41.000Z 430.79998779297 2010-11-07T10:27:47.000Z 430 2010-11-07T10:27:49.000Z 429 2010-11-07T10:27:52.000Z 427.39999389648 2010-11-07T10:27:57.000Z 425.79998779297 2010-11-07T10:27:59.000Z 423.60000610352 2010-11-07T10:28:02.000Z 421.79998779297 2010-11-07T10:28:05.000Z 421.20001220703 2010-11-07T10:28:06.000Z 418.79998779297 2010-11-07T10:28:10.000Z 417.39999389648 2010-11-07T10:28:12.000Z 415.39999389648 2010-11-07T10:28:15.000Z 413.39999389648 2010-11-07T10:28:17.000Z 412.39999389648 2010-11-07T10:28:18.000Z 411.79998779297 2010-11-07T10:28:19.000Z 409.79998779297 2010-11-07T10:28:22.000Z 409 2010-11-07T10:28:23.000Z 407 2010-11-07T10:28:26.000Z 405.20001220703 2010-11-07T10:28:28.000Z 403.60000610352 2010-11-07T10:28:32.000Z 403.20001220703 2010-11-07T10:28:34.000Z 403.20001220703 2010-11-07T10:28:37.000Z 403.39999389648 2010-11-07T10:28:40.000Z 404 2010-11-07T10:28:42.000Z 404 2010-11-07T10:28:43.000Z 402.79998779297 2010-11-07T10:28:46.000Z 401.79998779297 2010-11-07T10:28:50.000Z 401.39999389648 2010-11-07T10:28:51.000Z 402.20001220703 2010-11-07T10:28:56.000Z 402.20001220703 2010-11-07T10:28:57.000Z 401.60000610352 2010-11-07T10:29:00.000Z 401.39999389648 2010-11-07T10:29:04.000Z 401.39999389648 2010-11-07T10:29:05.000Z 401 2010-11-07T10:29:09.000Z 400.39999389648 2010-11-07T10:29:11.000Z 399.79998779297 2010-11-07T10:29:13.000Z 400.20001220703 2010-11-07T10:29:16.000Z 400.79998779297 2010-11-07T10:29:19.000Z 401.20001220703 2010-11-07T10:29:20.000Z 401 2010-11-07T10:29:22.000Z 400 2010-11-07T10:29:26.000Z 398 2010-11-07T10:29:31.000Z 397.39999389648 2010-11-07T10:29:32.000Z 396.39999389648 2010-11-07T10:29:34.000Z 395.79998779297 2010-11-07T10:29:35.000Z 394.39999389648 2010-11-07T10:29:39.000Z 394 2010-11-07T10:29:40.000Z 392.79998779297 2010-11-07T10:29:44.000Z 392.20001220703 2010-11-07T10:29:46.000Z 391.79998779297 2010-11-07T10:29:47.000Z 390.79998779297 2010-11-07T10:29:49.000Z 388.20001220703 2010-11-07T10:29:53.000Z 387.39999389648 2010-11-07T10:29:58.000Z 387.60000610352 2010-11-07T10:29:59.000Z 388.60000610352 2010-11-07T10:30:02.000Z 387 2010-11-07T10:30:05.000Z 387.20001220703 2010-11-07T10:30:07.000Z 387.60000610352 2010-11-07T10:30:08.000Z 388.20001220703 2010-11-07T10:30:11.000Z 388.60000610352 2010-11-07T10:30:13.000Z 389.20001220703 2010-11-07T10:30:17.000Z 390 2010-11-07T10:30:19.000Z 391.20001220703 2010-11-07T10:30:22.000Z 392.39999389648 2010-11-07T10:30:25.000Z 392.60000610352 2010-11-07T10:30:27.000Z 393.60000610352 2010-11-07T10:30:32.000Z 393.79998779297 2010-11-07T10:30:33.000Z 394 2010-11-07T10:30:35.000Z 394.20001220703 2010-11-07T10:30:36.000Z 394.39999389648 2010-11-07T10:30:37.000Z 396.20001220703 2010-11-07T10:30:42.000Z 396.39999389648 2010-11-07T10:30:46.000Z 396.20001220703 2010-11-07T10:30:47.000Z 399 2010-11-07T10:30:52.000Z 398.79998779297 2010-11-07T10:30:53.000Z 399.20001220703 2010-11-07T10:30:57.000Z 399.79998779297 2010-11-07T10:31:02.000Z 400.60000610352 2010-11-07T10:31:04.000Z 400 2010-11-07T10:31:07.000Z 401.60000610352 2010-11-07T10:31:10.000Z 401.20001220703 2010-11-07T10:31:13.000Z 401.39999389648 2010-11-07T10:31:14.000Z 401 2010-11-07T10:31:17.000Z 401 2010-11-07T10:31:18.000Z 401.60000610352 2010-11-07T10:31:21.000Z 402.79998779297 2010-11-07T10:31:25.000Z 403.79998779297 2010-11-07T10:31:27.000Z 403.79998779297 2010-11-07T10:31:29.000Z 403.79998779297 2010-11-07T10:31:30.000Z 403.79998779297 2010-11-07T10:31:31.000Z 405.20001220703 2010-11-07T10:31:35.000Z 405.79998779297 2010-11-07T10:31:36.000Z 405.79998779297 2010-11-07T10:31:40.000Z 405.79998779297 2010-11-07T10:31:42.000Z 406 2010-11-07T10:31:44.000Z 406.20001220703 2010-11-07T10:31:46.000Z 406 2010-11-07T10:31:48.000Z 404.79998779297 2010-11-07T10:31:52.000Z 404.79998779297 2010-11-07T10:31:53.000Z 404.20001220703 2010-11-07T10:31:56.000Z 404.20001220703 2010-11-07T10:31:58.000Z 405 2010-11-07T10:32:00.000Z 405.20001220703 2010-11-07T10:32:04.000Z 405.39999389648 2010-11-07T10:32:07.000Z 404.79998779297 2010-11-07T10:32:09.000Z 404.79998779297 2010-11-07T10:32:10.000Z 405.20001220703 2010-11-07T10:32:14.000Z 405.20001220703 2010-11-07T10:32:15.000Z 404.20001220703 2010-11-07T10:32:18.000Z 403.79998779297 2010-11-07T10:32:19.000Z 403.20001220703 2010-11-07T10:32:20.000Z 401.60000610352 2010-11-07T10:32:23.000Z 400.79998779297 2010-11-07T10:32:24.000Z 400.20001220703 2010-11-07T10:32:25.000Z 398 2010-11-07T10:32:30.000Z 397.20001220703 2010-11-07T10:32:31.000Z 396.79998779297 2010-11-07T10:32:32.000Z 395.79998779297 2010-11-07T10:32:34.000Z 394.39999389648 2010-11-07T10:32:38.000Z 394.20001220703 2010-11-07T10:32:39.000Z 393.79998779297 2010-11-07T10:32:42.000Z 393.79998779297 2010-11-07T10:32:45.000Z 393.39999389648 2010-11-07T10:32:46.000Z 392.60000610352 2010-11-07T10:32:48.000Z 392 2010-11-07T10:32:49.000Z 390.79998779297 2010-11-07T10:32:52.000Z 390.60000610352 2010-11-07T10:32:53.000Z 389.39999389648 2010-11-07T10:32:55.000Z 388.79998779297 2010-11-07T10:32:56.000Z 387.20001220703 2010-11-07T10:32:59.000Z 386.20001220703 2010-11-07T10:33:01.000Z 385.39999389648 2010-11-07T10:33:02.000Z 383.20001220703 2010-11-07T10:33:06.000Z 382.39999389648 2010-11-07T10:33:07.000Z 382.20001220703 2010-11-07T10:33:08.000Z 381.79998779297 2010-11-07T10:33:09.000Z 380.20001220703 2010-11-07T10:33:11.000Z 378.79998779297 2010-11-07T10:33:12.000Z 377.79998779297 2010-11-07T10:33:13.000Z 374.79998779297 2010-11-07T10:33:17.000Z 374.60000610352 2010-11-07T10:33:18.000Z 374.39999389648 2010-11-07T10:33:19.000Z 373.79998779297 2010-11-07T10:33:21.000Z 373.39999389648 2010-11-07T10:33:23.000Z 371.39999389648 2010-11-07T10:33:25.000Z 370 2010-11-07T10:33:27.000Z 369.39999389648 2010-11-07T10:33:29.000Z 368.20001220703 2010-11-07T10:33:32.000Z 368 2010-11-07T10:33:33.000Z 367.79998779297 2010-11-07T10:33:34.000Z 366 2010-11-07T10:33:37.000Z 364.39999389648 2010-11-07T10:33:39.000Z 363.60000610352 2010-11-07T10:33:40.000Z 362.39999389648 2010-11-07T10:33:42.000Z 361 2010-11-07T10:33:46.000Z 360.20001220703 2010-11-07T10:33:48.000Z 359 2010-11-07T10:33:50.000Z 358.39999389648 2010-11-07T10:33:51.000Z 355.60000610352 2010-11-07T10:33:56.000Z 355 2010-11-07T10:33:57.000Z 353.20001220703 2010-11-07T10:34:01.000Z 352.20001220703 2010-11-07T10:34:03.000Z 350.79998779297 2010-11-07T10:34:06.000Z 349.20001220703 2010-11-07T10:34:09.000Z 347.79998779297 2010-11-07T10:34:12.000Z 346.39999389648 2010-11-07T10:34:16.000Z 346 2010-11-07T10:34:17.000Z 344.79998779297 2010-11-07T10:34:21.000Z 344.20001220703 2010-11-07T10:34:23.000Z 343.79998779297 2010-11-07T10:34:24.000Z 343.39999389648 2010-11-07T10:34:25.000Z 341.79998779297 2010-11-07T10:34:29.000Z 341 2010-11-07T10:34:31.000Z 339.39999389648 2010-11-07T10:34:35.000Z 338.60000610352 2010-11-07T10:34:37.000Z 337.60000610352 2010-11-07T10:34:41.000Z 337.20001220703 2010-11-07T10:34:43.000Z 336.39999389648 2010-11-07T10:34:46.000Z 335.60000610352 2010-11-07T10:34:49.000Z 335.20001220703 2010-11-07T10:34:51.000Z 334.20001220703 2010-11-07T10:34:55.000Z 334 2010-11-07T10:34:56.000Z 333 2010-11-07T10:35:01.000Z 332.60000610352 2010-11-07T10:35:03.000Z 331.79998779297 2010-11-07T10:35:07.000Z 331.79998779297 2010-11-07T10:35:08.000Z 330.39999389648 2010-11-07T10:35:13.000Z 330.20001220703 2010-11-07T10:35:14.000Z 329.39999389648 2010-11-07T10:35:18.000Z 328.60000610352 2010-11-07T10:35:22.000Z 327.60000610352 2010-11-07T10:35:27.000Z 327.79998779297 2010-11-07T10:35:31.000Z 327.79998779297 2010-11-07T10:35:32.000Z 328.20001220703 2010-11-07T10:35:35.000Z 329 2010-11-07T10:35:39.000Z 329 2010-11-07T10:35:40.000Z 329.39999389648 2010-11-07T10:35:43.000Z 329.39999389648 2010-11-07T10:35:44.000Z 329.39999389648 2010-11-07T10:35:46.000Z 329.39999389648 2010-11-07T10:35:47.000Z 329.60000610352 2010-11-07T10:35:52.000Z 329.60000610352 2010-11-07T10:35:53.000Z 329.60000610352 2010-11-07T10:35:59.000Z 329.60000610352 2010-11-07T10:36:01.000Z 329.39999389648 2010-11-07T10:36:04.000Z 329.39999389648 2010-11-07T10:36:05.000Z 329.20001220703 2010-11-07T10:36:08.000Z 329.20001220703 2010-11-07T10:36:09.000Z 328.60000610352 2010-11-07T10:36:14.000Z 328.60000610352 2010-11-07T10:36:16.000Z 328.20001220703 2010-11-07T10:36:20.000Z 327.79998779297 2010-11-07T10:36:23.000Z 327.20001220703 2010-11-07T10:36:26.000Z 326.79998779297 2010-11-07T10:36:29.000Z 326.39999389648 2010-11-07T10:36:32.000Z 326.20001220703 2010-11-07T10:36:33.000Z 325.39999389648 2010-11-07T10:36:36.000Z 324.20001220703 2010-11-07T10:36:42.000Z 324 2010-11-07T10:36:43.000Z 323 2010-11-07T10:36:48.000Z 322.79998779297 2010-11-07T10:36:49.000Z 322 2010-11-07T10:36:53.000Z 321.79998779297 2010-11-07T10:36:55.000Z 321.20001220703 2010-11-07T10:36:59.000Z 321 2010-11-07T10:37:01.000Z 320.79998779297 2010-11-07T10:37:04.000Z 320.60000610352 2010-11-07T10:37:07.000Z 320.60000610352 2010-11-07T10:37:08.000Z 320.79998779297 2010-11-07T10:37:13.000Z 320.79998779297 2010-11-07T10:37:14.000Z 320.79998779297 2010-11-07T10:37:18.000Z 321 2010-11-07T10:37:20.000Z 321 2010-11-07T10:37:23.000Z 321 2010-11-07T10:37:25.000Z 321 2010-11-07T10:37:26.000Z 321 2010-11-07T10:37:27.000Z 320.39999389648 2010-11-07T10:37:33.000Z 320.20001220703 2010-11-07T10:37:39.000Z 320.20001220703 2010-11-07T10:37:40.000Z 320.39999389648 2010-11-07T10:37:44.000Z 320.39999389648 2010-11-07T10:37:47.000Z 320.39999389648 2010-11-07T10:37:50.000Z 320.60000610352 2010-11-07T10:37:54.000Z 320.60000610352 2010-11-07T10:37:55.000Z 321 2010-11-07T10:38:00.000Z 321 2010-11-07T10:38:01.000Z 321.60000610352 2010-11-07T10:38:06.000Z 321.39999389648 2010-11-07T10:38:07.000Z 321 2010-11-07T10:38:12.000Z 321 2010-11-07T10:38:13.000Z 320.60000610352 2010-11-07T10:38:17.000Z 320.39999389648 2010-11-07T10:38:20.000Z 320.20001220703 2010-11-07T10:38:22.000Z 320 2010-11-07T10:38:27.000Z 320 2010-11-07T10:38:29.000Z 320 2010-11-07T10:38:31.000Z 320 2010-11-07T10:38:34.000Z 320.20001220703 2010-11-07T10:38:35.000Z 320.39999389648 2010-11-07T10:38:39.000Z 320.60000610352 2010-11-07T10:38:42.000Z 320.60000610352 2010-11-07T10:38:44.000Z 321 2010-11-07T10:38:48.000Z 321 2010-11-07T10:38:49.000Z 321.39999389648 2010-11-07T10:38:53.000Z 321.39999389648 2010-11-07T10:38:54.000Z 321.79998779297 2010-11-07T10:38:57.000Z 322 2010-11-07T10:39:01.000Z 321.79998779297 2010-11-07T10:39:04.000Z 322 2010-11-07T10:39:07.000Z 323.60000610352 2010-11-07T10:39:12.000Z 323.79998779297 2010-11-07T10:39:13.000Z 324.20001220703 2010-11-07T10:39:16.000Z 325.39999389648 2010-11-07T10:39:21.000Z 325.60000610352 2010-11-07T10:39:22.000Z 327 2010-11-07T10:39:28.000Z 327.39999389648 2010-11-07T10:39:30.000Z 328.20001220703 2010-11-07T10:39:34.000Z 329 2010-11-07T10:39:39.000Z 329.79998779297 2010-11-07T10:39:45.000Z 330.60000610352 2010-11-07T10:39:49.000Z 331.39999389648 2010-11-07T10:39:52.000Z 332.39999389648 2010-11-07T10:39:57.000Z 332.60000610352 2010-11-07T10:39:58.000Z 333.20001220703 2010-11-07T10:40:03.000Z 333.60000610352 2010-11-07T10:40:04.000Z 334 2010-11-07T10:40:06.000Z 335 2010-11-07T10:40:11.000Z 335.39999389648 2010-11-07T10:40:19.000Z 335.20001220703 2010-11-07T10:40:37.000Z 335.79998779297 2010-11-07T10:40:40.000Z 336 2010-11-07T10:40:41.000Z 338.20001220703 2010-11-07T10:40:46.000Z 340.20001220703 2010-11-07T10:40:51.000Z 340.79998779297 2010-11-07T10:40:53.000Z 341.79998779297 2010-11-07T10:40:56.000Z 342.20001220703 2010-11-07T10:40:57.000Z 343.39999389648 2010-11-07T10:41:01.000Z 343.60000610352 2010-11-07T10:41:02.000Z 344.20001220703 2010-11-07T10:41:07.000Z 344.79998779297 2010-11-07T10:41:11.000Z 345 2010-11-07T10:41:12.000Z 346 2010-11-07T10:41:17.000Z 346.60000610352 2010-11-07T10:41:21.000Z 347 2010-11-07T10:41:23.000Z 347.79998779297 2010-11-07T10:41:28.000Z 348 2010-11-07T10:41:30.000Z 348.39999389648 2010-11-07T10:41:32.000Z 348.39999389648 2010-11-07T10:41:34.000Z 348.39999389648 2010-11-07T10:41:35.000Z 347.79998779297 2010-11-07T10:41:39.000Z 347.39999389648 2010-11-07T10:41:41.000Z 346.79998779297 2010-11-07T10:41:45.000Z 346 2010-11-07T10:41:48.000Z 345.20001220703 2010-11-07T10:41:51.000Z 344.39999389648 2010-11-07T10:41:54.000Z 344 2010-11-07T10:41:56.000Z 343.60000610352 2010-11-07T10:41:57.000Z 342.60000610352 2010-11-07T10:42:00.000Z 341 2010-11-07T10:42:05.000Z 340.79998779297 2010-11-07T10:42:06.000Z 340.39999389648 2010-11-07T10:42:08.000Z 339.20001220703 2010-11-07T10:42:13.000Z 338.20001220703 2010-11-07T10:42:17.000Z 337.60000610352 2010-11-07T10:42:20.000Z 337.39999389648 2010-11-07T10:42:22.000Z 337.20001220703 2010-11-07T10:42:26.000Z 337 2010-11-07T10:42:27.000Z 337 2010-11-07T10:42:32.000Z 336.79998779297 2010-11-07T10:42:33.000Z 336.39999389648 2010-11-07T10:42:37.000Z 335.79998779297 2010-11-07T10:42:40.000Z 335.39999389648 2010-11-07T10:42:41.000Z 334.79998779297 2010-11-07T10:42:42.000Z 334.20001220703 2010-11-07T10:42:44.000Z 333.79998779297 2010-11-07T10:42:46.000Z 333.60000610352 2010-11-07T10:42:48.000Z 333.20001220703 2010-11-07T10:42:50.000Z 332.79998779297 2010-11-07T10:42:53.000Z 332.60000610352 2010-11-07T10:42:54.000Z 331.79998779297 2010-11-07T10:42:58.000Z 331.39999389648 2010-11-07T10:43:00.000Z 330.60000610352 2010-11-07T10:43:04.000Z 329.79998779297 2010-11-07T10:43:07.000Z 329.39999389648 2010-11-07T10:43:08.000Z 328 2010-11-07T10:43:12.000Z 327.60000610352 2010-11-07T10:43:13.000Z 326.39999389648 2010-11-07T10:43:17.000Z 325.39999389648 2010-11-07T10:43:20.000Z 324.79998779297 2010-11-07T10:43:22.000Z 324 2010-11-07T10:43:25.000Z 323.79998779297 2010-11-07T10:43:27.000Z 323.39999389648 2010-11-07T10:43:31.000Z 323.20001220703 2010-11-07T10:43:32.000Z 322.79998779297 2010-11-07T10:43:37.000Z 322.60000610352 2010-11-07T10:43:38.000Z 322 2010-11-07T10:43:43.000Z 321.39999389648 2010-11-07T10:43:49.000Z 321.20001220703 2010-11-07T10:43:50.000Z 320.79998779297 2010-11-07T10:43:54.000Z 320.39999389648 2010-11-07T10:43:57.000Z 319.79998779297 2010-11-07T10:44:00.000Z 319.39999389648 2010-11-07T10:44:03.000Z 319 2010-11-07T10:44:06.000Z 318.79998779297 2010-11-07T10:44:09.000Z 318.60000610352 2010-11-07T10:44:11.000Z 318.20001220703 2010-11-07T10:44:16.000Z 317.79998779297 2010-11-07T10:44:21.000Z 317.60000610352 2010-11-07T10:44:22.000Z 317.39999389648 2010-11-07T10:44:26.000Z 317.39999389648 2010-11-07T10:44:28.000Z 317.20001220703 2010-11-07T10:44:31.000Z 317 2010-11-07T10:44:35.000Z 317 2010-11-07T10:44:36.000Z 316.39999389648 2010-11-07T10:44:41.000Z 316.39999389648 2010-11-07T10:44:42.000Z 315.60000610352 2010-11-07T10:44:47.000Z 315.39999389648 2010-11-07T10:44:48.000Z 315.20001220703 2010-11-07T10:44:51.000Z 315.20001220703 2010-11-07T10:44:54.000Z 315 2010-11-07T10:44:58.000Z 315.20001220703 2010-11-07T10:45:01.000Z 315.60000610352 2010-11-07T10:45:04.000Z 316 2010-11-07T10:45:08.000Z 316 2010-11-07T10:45:09.000Z 316.79998779297 2010-11-07T10:45:14.000Z 317.79998779297 2010-11-07T10:45:19.000Z 318 2010-11-07T10:45:20.000Z 318.39999389648 2010-11-07T10:45:24.000Z 318.79998779297 2010-11-07T10:45:27.000Z 319 2010-11-07T10:45:29.000Z 319 2010-11-07T10:45:34.000Z 317.60000610352 2010-11-07T10:45:39.000Z 317 2010-11-07T10:45:41.000Z 316 2010-11-07T10:45:44.000Z 315.39999389648 2010-11-07T10:45:48.000Z 315.20001220703 2010-11-07T10:45:49.000Z 314.39999389648 2010-11-07T10:45:54.000Z 314.20001220703 2010-11-07T10:45:55.000Z 313.60000610352 2010-11-07T10:45:59.000Z 313.39999389648 2010-11-07T10:46:01.000Z 313 2010-11-07T10:46:05.000Z 312.79998779297 2010-11-07T10:46:07.000Z 312.39999389648 2010-11-07T10:46:11.000Z 312 2010-11-07T10:46:14.000Z 311.79998779297 2010-11-07T10:46:17.000Z 311.79998779297 2010-11-07T10:46:21.000Z 311.79998779297 2010-11-07T10:46:22.000Z 311.79998779297 2010-11-07T10:46:23.000Z 311.79998779297 2010-11-07T10:46:27.000Z 311.79998779297 2010-11-07T10:46:32.000Z 311.79998779297 2010-11-07T10:46:33.000Z 311.79998779297 2010-11-07T10:46:37.000Z 311.79998779297 2010-11-07T10:46:41.000Z 311.79998779297 2010-11-07T10:46:46.000Z 311.79998779297 2010-11-07T10:46:50.000Z 311.39999389648 2010-11-07T10:46:53.000Z 311.20001220703 2010-11-07T10:46:55.000Z 310.60000610352 2010-11-07T10:47:00.000Z 310 2010-11-07T10:47:06.000Z 309.79998779297 2010-11-07T10:47:07.000Z 309.39999389648 2010-11-07T10:47:11.000Z 309.20001220703 2010-11-07T10:47:12.000Z 309 2010-11-07T10:47:14.000Z 309.20001220703 2010-11-07T10:47:15.000Z 310 2010-11-07T10:47:21.000Z 310.20001220703 2010-11-07T10:47:23.000Z 310.39999389648 2010-11-07T10:47:25.000Z 310.39999389648 2010-11-07T10:47:29.000Z 310.39999389648 2010-11-07T10:47:30.000Z 309 2010-11-07T10:47:35.000Z 308.60000610352 2010-11-07T10:47:36.000Z 306.79998779297 2010-11-07T10:47:40.000Z 305.60000610352 2010-11-07T10:47:43.000Z 305 2010-11-07T10:47:44.000Z 302.79998779297 2010-11-07T10:47:49.000Z 302.20001220703 2010-11-07T10:47:50.000Z 301 2010-11-07T10:47:54.000Z 300.60000610352 2010-11-07T10:47:58.000Z 300.60000610352 2010-11-07T10:47:59.000Z 300.20001220703 2010-11-07T10:48:04.000Z 299.79998779297 2010-11-07T10:48:07.000Z 299.60000610352 2010-11-07T10:48:10.000Z 299.20001220703 2010-11-07T10:48:13.000Z 299 2010-11-07T10:48:16.000Z 298.60000610352 2010-11-07T10:48:21.000Z 299 2010-11-07T10:48:26.000Z 299.79998779297 2010-11-07T10:48:28.000Z 300.79998779297 2010-11-07T10:48:31.000Z 302.60000610352 2010-11-07T10:48:35.000Z 303 2010-11-07T10:48:36.000Z 304.20001220703 2010-11-07T10:48:41.000Z 304 2010-11-07T10:48:43.000Z 303.20001220703 2010-11-07T10:48:46.000Z 302.60000610352 2010-11-07T10:48:52.000Z 302.60000610352 2010-11-07T10:48:53.000Z 302.39999389648 2010-11-07T10:48:59.000Z 303.20001220703 2010-11-07T10:49:02.000Z 303.60000610352 2010-11-07T10:49:04.000Z 304.39999389648 2010-11-07T10:49:08.000Z 304.79998779297 2010-11-07T10:49:10.000Z 305 2010-11-07T10:49:11.000Z 305 2010-11-07T10:49:12.000Z 305.20001220703 2010-11-07T10:49:13.000Z 306 2010-11-07T10:49:18.000Z 306.20001220703 2010-11-07T10:49:21.000Z 306.39999389648 2010-11-07T10:49:24.000Z 306.60000610352 2010-11-07T10:49:29.000Z 307 2010-11-07T10:49:36.000Z 307 2010-11-07T10:49:37.000Z 306.79998779297 2010-11-07T10:49:46.000Z 306.79998779297 2010-11-07T10:49:50.000Z 306.79998779297 2010-11-07T10:49:55.000Z 307 2010-11-07T10:50:00.000Z 307 2010-11-07T10:50:01.000Z 307.60000610352 2010-11-07T10:50:07.000Z 307.79998779297 2010-11-07T10:50:08.000Z 307 2010-11-07T10:50:12.000Z 306.39999389648 2010-11-07T10:50:15.000Z 305.79998779297 2010-11-07T10:50:17.000Z 304.60000610352 2010-11-07T10:50:22.000Z 304.39999389648 2010-11-07T10:50:23.000Z 303.39999389648 2010-11-07T10:50:27.000Z 302.60000610352 2010-11-07T10:50:31.000Z 302.60000610352 2010-11-07T10:50:32.000Z 303.20001220703 2010-11-07T10:50:37.000Z 303.60000610352 2010-11-07T10:50:39.000Z 303.60000610352 2010-11-07T10:50:40.000Z 303.79998779297 2010-11-07T10:50:41.000Z 304.79998779297 2010-11-07T10:50:45.000Z 304.79998779297 2010-11-07T10:50:46.000Z 305 2010-11-07T10:50:47.000Z 305.39999389648 2010-11-07T10:50:50.000Z 306 2010-11-07T10:50:54.000Z 306.20001220703 2010-11-07T10:50:55.000Z 307.20001220703 2010-11-07T10:51:00.000Z 307.60000610352 2010-11-07T10:51:02.000Z 308 2010-11-07T10:51:05.000Z 308 2010-11-07T10:51:09.000Z 308.20001220703 2010-11-07T10:51:10.000Z 307.79998779297 2010-11-07T10:51:15.000Z 307.60000610352 2010-11-07T10:51:16.000Z 307.60000610352 2010-11-07T10:51:17.000Z 307.39999389648 2010-11-07T10:51:19.000Z 307 2010-11-07T10:51:24.000Z 307 2010-11-07T10:51:25.000Z 306.60000610352 2010-11-07T10:51:30.000Z 306.20001220703 2010-11-07T10:51:32.000Z 306 2010-11-07T10:51:34.000Z 305.20001220703 2010-11-07T10:51:39.000Z 305 2010-11-07T10:51:40.000Z 304.39999389648 2010-11-07T10:51:44.000Z 303.20001220703 2010-11-07T10:51:48.000Z 302.79998779297 2010-11-07T10:51:49.000Z 300.79998779297 2010-11-07T10:51:54.000Z 300.39999389648 2010-11-07T10:51:55.000Z 299 2010-11-07T10:51:59.000Z 298.20001220703 2010-11-07T10:52:02.000Z 297.39999389648 2010-11-07T10:52:04.000Z 296.20001220703 2010-11-07T10:52:08.000Z 295.79998779297 2010-11-07T10:52:09.000Z 294.39999389648 2010-11-07T10:52:13.000Z 293.39999389648 2010-11-07T10:52:16.000Z 292.79998779297 2010-11-07T10:52:18.000Z 292.39999389648 2010-11-07T10:52:21.000Z 292.20001220703 2010-11-07T10:52:22.000Z 292 2010-11-07T10:52:25.000Z 291.79998779297 2010-11-07T10:52:30.000Z 291.60000610352 2010-11-07T10:52:35.000Z 291.60000610352 2010-11-07T10:52:36.000Z 292 2010-11-07T10:52:44.000Z 292 2010-11-07T10:52:45.000Z 292.60000610352 2010-11-07T10:52:49.000Z 292.60000610352 2010-11-07T10:52:50.000Z 293 2010-11-07T10:52:53.000Z 293.39999389648 2010-11-07T10:52:55.000Z 293.60000610352 2010-11-07T10:52:57.000Z 293.60000610352 2010-11-07T10:52:59.000Z 293.60000610352 2010-11-07T10:53:02.000Z 293.60000610352 2010-11-07T10:53:03.000Z 293.39999389648 2010-11-07T10:53:06.000Z 293.20001220703 2010-11-07T10:53:10.000Z 293 2010-11-07T10:53:13.000Z 292.79998779297 2010-11-07T10:53:18.000Z 292.79998779297 2010-11-07T10:53:19.000Z 292.60000610352 2010-11-07T10:53:24.000Z 292.39999389648 2010-11-07T10:53:29.000Z 292.39999389648 2010-11-07T10:53:31.000Z 292.20001220703 2010-11-07T10:53:32.000Z 292.79998779297 2010-11-07T10:53:36.000Z 293 2010-11-07T10:53:44.000Z 293 2010-11-07T10:53:46.000Z 293 2010-11-07T10:53:53.000Z 293.39999389648 2010-11-07T10:53:59.000Z 293.39999389648 2010-11-07T10:54:01.000Z 293.79998779297 2010-11-07T10:54:09.000Z 294 2010-11-07T10:54:12.000Z 294.39999389648 2010-11-07T10:54:17.000Z 295 2010-11-07T10:54:23.000Z 295.20001220703 2010-11-07T10:54:24.000Z 295.79998779297 2010-11-07T10:54:28.000Z 296.39999389648 2010-11-07T10:54:33.000Z 296.60000610352 2010-11-07T10:54:34.000Z 297.20001220703 2010-11-07T10:54:40.000Z 297.39999389648 2010-11-07T10:54:42.000Z 297.60000610352 2010-11-07T10:54:44.000Z 297.79998779297 2010-11-07T10:54:48.000Z 298 2010-11-07T10:54:50.000Z 297.20001220703 2010-11-07T10:54:55.000Z 296.60000610352 2010-11-07T10:54:59.000Z 296.60000610352 2010-11-07T10:55:00.000Z 296.60000610352 2010-11-07T10:55:02.000Z 296.60000610352 2010-11-07T10:55:04.000Z 296.20001220703 2010-11-07T10:55:08.000Z 296.39999389648 2010-11-07T10:55:10.000Z 296 2010-11-07T10:55:16.000Z 296 2010-11-07T10:55:17.000Z 295.39999389648 2010-11-07T10:55:22.000Z 295.39999389648 2010-11-07T10:55:23.000Z 295 2010-11-07T10:55:26.000Z 295.20001220703 2010-11-07T10:55:30.000Z 295.20001220703 2010-11-07T10:55:31.000Z 295.39999389648 2010-11-07T10:55:33.000Z 295.39999389648 2010-11-07T10:55:36.000Z 295.39999389648 2010-11-07T10:55:38.000Z 295.60000610352 2010-11-07T10:55:41.000Z 295.79998779297 2010-11-07T10:55:42.000Z 295.79998779297 2010-11-07T10:55:45.000Z 295.20001220703 2010-11-07T10:55:49.000Z 295 2010-11-07T10:55:52.000Z 295.20001220703 2010-11-07T10:55:54.000Z 295.39999389648 2010-11-07T10:55:57.000Z 295.60000610352 2010-11-07T10:55:59.000Z 295.60000610352 2010-11-07T10:56:00.000Z 295.79998779297 2010-11-07T10:56:06.000Z 295.79998779297 2010-11-07T10:56:07.000Z 294.79998779297 2010-11-07T10:56:12.000Z 294.79998779297 2010-11-07T10:56:14.000Z 294.60000610352 2010-11-07T10:56:17.000Z 293.39999389648 2010-11-07T10:56:22.000Z 292.39999389648 2010-11-07T10:56:25.000Z 291.79998779297 2010-11-07T10:56:27.000Z 291.20001220703 2010-11-07T10:56:29.000Z 289.20001220703 2010-11-07T10:56:33.000Z 287.39999389648 2010-11-07T10:56:36.000Z 286.39999389648 2010-11-07T10:56:38.000Z 283.79998779297 2010-11-07T10:56:43.000Z 283 2010-11-07T10:56:45.000Z 282 2010-11-07T10:56:48.000Z 280.20001220703 2010-11-07T10:56:53.000Z 280 2010-11-07T10:56:54.000Z 278.79998779297 2010-11-07T10:56:58.000Z 277.20001220703 2010-11-07T10:57:03.000Z 276.79998779297 2010-11-07T10:57:04.000Z 276.39999389648 2010-11-07T10:57:08.000Z 276.60000610352 2010-11-07T10:57:10.000Z 276.79998779297 2010-11-07T10:57:13.000Z 276.79998779297 2010-11-07T10:57:14.000Z 277 2010-11-07T10:57:19.000Z 277.20001220703 2010-11-07T10:57:23.000Z 277.20001220703 2010-11-07T10:57:24.000Z 277.39999389648 2010-11-07T10:57:28.000Z 277.39999389648 2010-11-07T10:57:30.000Z 277.39999389648 2010-11-07T10:57:32.000Z 277.39999389648 2010-11-07T10:57:34.000Z 277.39999389648 2010-11-07T10:57:37.000Z 277.20001220703 2010-11-07T10:57:42.000Z 277 2010-11-07T10:57:44.000Z 276.79998779297 2010-11-07T10:57:49.000Z 276.79998779297 2010-11-07T10:57:50.000Z 276.39999389648 2010-11-07T10:57:55.000Z 276.39999389648 2010-11-07T10:57:59.000Z 276.20001220703 2010-11-07T10:58:00.000Z 276 2010-11-07T10:58:05.000Z 276 2010-11-07T10:58:07.000Z 275.60000610352 2010-11-07T10:58:10.000Z 275.20001220703 2010-11-07T10:58:16.000Z 274.79998779297 2010-11-07T10:58:23.000Z 274.39999389648 2010-11-07T10:58:27.000Z 274.39999389648 2010-11-07T10:58:30.000Z 274.20001220703 2010-11-07T10:58:31.000Z 274.20001220703 2010-11-07T10:58:36.000Z 274.20001220703 2010-11-07T10:58:40.000Z 274.39999389648 2010-11-07T10:58:41.000Z 274.39999389648 2010-11-07T10:58:43.000Z 274.60000610352 2010-11-07T10:58:47.000Z 274.60000610352 2010-11-07T10:58:50.000Z 274.60000610352 2010-11-07T10:58:52.000Z 274.60000610352 2010-11-07T10:58:58.000Z 274.39999389648 2010-11-07T10:59:03.000Z 274.39999389648 2010-11-07T10:59:06.000Z 274 2010-11-07T10:59:09.000Z 273 2010-11-07T10:59:13.000Z 272.79998779297 2010-11-07T10:59:14.000Z 272 2010-11-07T10:59:17.000Z 271.39999389648 2010-11-07T10:59:20.000Z 271 2010-11-07T10:59:23.000Z 270.39999389648 2010-11-07T10:59:28.000Z 270.20001220703 2010-11-07T10:59:30.000Z 270 2010-11-07T10:59:35.000Z 270 2010-11-07T10:59:37.000Z 270 2010-11-07T10:59:40.000Z 270 2010-11-07T10:59:47.000Z 270 2010-11-07T10:59:53.000Z 270 2010-11-07T10:59:55.000Z 270 2010-11-07T11:00:00.000Z 270 2010-11-07T11:00:06.000Z 270 2010-11-07T11:00:08.000Z 270.39999389648 2010-11-07T11:00:14.000Z 271 2010-11-07T11:00:19.000Z 271.20001220703 2010-11-07T11:00:23.000Z 271.20001220703 2010-11-07T11:00:24.000Z 271.20001220703 2010-11-07T11:00:30.000Z 271.20001220703 2010-11-07T11:00:31.000Z 271 2010-11-07T11:00:37.000Z 271 2010-11-07T11:00:40.000Z 271 2010-11-07T11:00:41.000Z 270.79998779297 2010-11-07T11:00:48.000Z 270.79998779297 2010-11-07T11:00:49.000Z 270.79998779297 2010-11-07T11:00:51.000Z 270.79998779297 2010-11-07T11:00:53.000Z 270.79998779297 2010-11-07T11:00:56.000Z 271.20001220703 2010-11-07T11:00:58.000Z 271.20001220703 2010-11-07T11:00:59.000Z 271.79998779297 2010-11-07T11:01:04.000Z 272.20001220703 2010-11-07T11:01:10.000Z 272.20001220703 2010-11-07T11:01:12.000Z 272.20001220703 2010-11-07T11:01:15.000Z 272 2010-11-07T11:01:20.000Z 272 2010-11-07T11:01:28.000Z 272 2010-11-07T11:01:29.000Z 272 2010-11-07T11:01:33.000Z 272 2010-11-07T11:01:34.000Z 272 2010-11-07T11:01:37.000Z 272 2010-11-07T11:01:38.000Z 272 2010-11-07T11:01:39.000Z 272.20001220703 2010-11-07T11:01:44.000Z 272.20001220703 2010-11-07T11:01:47.000Z 272.39999389648 2010-11-07T11:01:50.000Z 272.39999389648 2010-11-07T11:01:55.000Z 272.60000610352 2010-11-07T11:01:56.000Z 272.60000610352 2010-11-07T11:02:02.000Z 272.79998779297 2010-11-07T11:02:07.000Z 272.79998779297 2010-11-07T11:02:10.000Z 273.20001220703 2010-11-07T11:02:19.000Z 273.39999389648 2010-11-07T11:02:22.000Z 273.79998779297 2010-11-07T11:02:27.000Z 274.20001220703 2010-11-07T11:02:35.000Z 274.79998779297 2010-11-07T11:02:41.000Z 275.20001220703 2010-11-07T11:02:45.000Z 275.39999389648 2010-11-07T11:02:47.000Z 275.39999389648 2010-11-07T11:02:48.000Z 275.79998779297 2010-11-07T11:02:51.000Z 275.79998779297 2010-11-07T11:02:52.000Z 275.79998779297 2010-11-07T11:02:53.000Z 275.60000610352 2010-11-07T11:02:56.000Z 275.39999389648 2010-11-07T11:02:58.000Z 275 2010-11-07T11:03:00.000Z 274.79998779297 2010-11-07T11:03:01.000Z 275 2010-11-07T11:03:03.000Z 275.60000610352 2010-11-07T11:03:07.000Z 275.79998779297 2010-11-07T11:03:08.000Z 276 2010-11-07T11:03:11.000Z 276 2010-11-07T11:03:14.000Z 276 2010-11-07T11:03:16.000Z 276 2010-11-07T11:03:17.000Z 276.20001220703 2010-11-07T11:03:19.000Z 276.20001220703 2010-11-07T11:03:24.000Z 276.39999389648 2010-11-07T11:03:26.000Z 276.39999389648 2010-11-07T11:03:27.000Z 276.39999389648 2010-11-07T11:03:29.000Z 276.60000610352 2010-11-07T11:03:37.000Z 276.79998779297 2010-11-07T11:03:39.000Z 276.79998779297 2010-11-07T11:03:45.000Z 277 2010-11-07T11:03:53.000Z 277.20001220703 2010-11-07T11:03:55.000Z 277.20001220703 2010-11-07T11:03:56.000Z 277.20001220703 2010-11-07T11:04:01.000Z 277.20001220703 2010-11-07T11:04:06.000Z 277.20001220703 2010-11-07T11:04:10.000Z 277.39999389648 2010-11-07T11:04:16.000Z 277.39999389648 2010-11-07T11:04:23.000Z 277.39999389648 2010-11-07T11:04:24.000Z 277.60000610352 2010-11-07T11:04:29.000Z 277.60000610352 2010-11-07T11:04:32.000Z 277.79998779297 2010-11-07T11:04:35.000Z 278.20001220703 2010-11-07T11:04:40.000Z 278.20001220703 2010-11-07T11:04:42.000Z 278.60000610352 2010-11-07T11:04:48.000Z 279 2010-11-07T11:04:53.000Z 279 2010-11-07T11:04:56.000Z 279 2010-11-07T11:04:59.000Z 279 2010-11-07T11:05:04.000Z 279 2010-11-07T11:05:07.000Z 279 2010-11-07T11:05:12.000Z 279 2010-11-07T11:05:14.000Z 279 2010-11-07T11:05:20.000Z 278.60000610352 2010-11-07T11:05:27.000Z 278.60000610352 2010-11-07T11:05:28.000Z 278.39999389648 2010-11-07T11:05:34.000Z 278.39999389648 2010-11-07T11:05:36.000Z 278.20001220703 2010-11-07T11:05:39.000Z 278 2010-11-07T11:05:44.000Z 277.79998779297 2010-11-07T11:05:49.000Z 277.79998779297 2010-11-07T11:05:52.000Z 277.79998779297 2010-11-07T11:05:54.000Z 277.79998779297 2010-11-07T11:06:00.000Z 277.79998779297 2010-11-07T11:06:06.000Z 277.79998779297 2010-11-07T11:06:08.000Z 277.60000610352 2010-11-07T11:06:12.000Z 277.60000610352 2010-11-07T11:06:15.000Z 277.60000610352 2010-11-07T11:06:17.000Z 277.60000610352 2010-11-07T11:06:22.000Z 277.60000610352 2010-11-07T11:06:23.000Z 277.79998779297 2010-11-07T11:06:29.000Z 277.79998779297 2010-11-07T11:06:30.000Z 277.79998779297 2010-11-07T11:06:35.000Z 277.79998779297 2010-11-07T11:06:37.000Z 277.79998779297 2010-11-07T11:06:40.000Z 277.79998779297 2010-11-07T11:06:44.000Z 277.79998779297 2010-11-07T11:06:45.000Z 277.79998779297 2010-11-07T11:06:50.000Z 278 2010-11-07T11:06:53.000Z 278 2010-11-07T11:06:55.000Z 278.39999389648 2010-11-07T11:07:01.000Z 278.60000610352 2010-11-07T11:07:06.000Z 278.60000610352 2010-11-07T11:07:08.000Z 278.39999389648 2010-11-07T11:07:12.000Z 278.39999389648 2010-11-07T11:07:16.000Z 278.20001220703 2010-11-07T11:07:18.000Z 278 2010-11-07T11:07:24.000Z 277.79998779297 2010-11-07T11:07:25.000Z 277.20001220703 2010-11-07T11:07:30.000Z 277.20001220703 2010-11-07T11:07:31.000Z 277 2010-11-07T11:07:34.000Z 276.79998779297 2010-11-07T11:07:38.000Z 276.60000610352 2010-11-07T11:07:39.000Z 276.39999389648 2010-11-07T11:07:44.000Z 276.20001220703 2010-11-07T11:07:46.000Z 276 2010-11-07T11:07:49.000Z 275.79998779297 2010-11-07T11:07:54.000Z 275.60000610352 2010-11-07T11:07:57.000Z 275.39999389648 2010-11-07T11:08:02.000Z 275.39999389648 2010-11-07T11:08:03.000Z 275.39999389648 2010-11-07T11:08:09.000Z 275.39999389648 2010-11-07T11:08:10.000Z 275.20001220703 2010-11-07T11:08:15.000Z 275.20001220703 2010-11-07T11:08:18.000Z 275 2010-11-07T11:08:21.000Z 274.79998779297 2010-11-07T11:08:25.000Z 274.79998779297 2010-11-07T11:08:26.000Z 274.79998779297 2010-11-07T11:08:31.000Z 274.79998779297 2010-11-07T11:08:33.000Z 274.79998779297 2010-11-07T11:08:37.000Z 274.60000610352 2010-11-07T11:08:40.000Z 274.60000610352 2010-11-07T11:08:41.000Z 274.39999389648 2010-11-07T11:08:46.000Z 274.39999389648 2010-11-07T11:08:47.000Z 274.20001220703 2010-11-07T11:08:51.000Z 274 2010-11-07T11:08:54.000Z 273.60000610352 2010-11-07T11:08:58.000Z 273.39999389648 2010-11-07T11:09:01.000Z 273.20001220703 2010-11-07T11:09:03.000Z 272.60000610352 2010-11-07T11:09:08.000Z 272.60000610352 2010-11-07T11:09:09.000Z 272.20001220703 2010-11-07T11:09:13.000Z 272 2010-11-07T11:09:15.000Z 271.60000610352 2010-11-07T11:09:19.000Z 271.60000610352 2010-11-07T11:09:21.000Z 271.39999389648 2010-11-07T11:09:23.000Z 271.39999389648 2010-11-07T11:09:26.000Z