off de franck le brave 712.95 2010-11-06T08:29:58Z 712.95 2010-11-06T08:30:00Z 712.95 2010-11-06T08:30:04Z 713.44 2010-11-06T08:30:07Z 713.92 2010-11-06T08:30:10Z 714.4 2010-11-06T08:30:13Z 714.4 2010-11-06T08:30:16Z 713.92 2010-11-06T08:30:19Z 714.4 2010-11-06T08:30:22Z 713.92 2010-11-06T08:30:25Z 713.92 2010-11-06T08:30:28Z 713.92 2010-11-06T08:30:31Z 713.92 2010-11-06T08:30:34Z 713.44 2010-11-06T08:30:37Z 713.44 2010-11-06T08:30:40Z 713.44 2010-11-06T08:30:43Z 712.47 2010-11-06T08:30:46Z 711.99 2010-11-06T08:30:49Z 711.03 2010-11-06T08:30:52Z 710.55 2010-11-06T08:30:55Z 710.07 2010-11-06T08:30:58Z 710.07 2010-11-06T08:31:01Z 709.59 2010-11-06T08:31:04Z 709.59 2010-11-06T08:31:07Z 710.07 2010-11-06T08:31:10Z 709.59 2010-11-06T08:31:13Z 709.11 2010-11-06T08:31:16Z 709.59 2010-11-06T08:31:19Z 709.59 2010-11-06T08:31:22Z 709.59 2010-11-06T08:31:25Z 711.03 2010-11-06T08:31:28Z 712.47 2010-11-06T08:31:31Z 712.95 2010-11-06T08:31:34Z 713.44 2010-11-06T08:31:37Z 713.92 2010-11-06T08:31:40Z 714.4 2010-11-06T08:31:43Z 714.88 2010-11-06T08:31:46Z 715.36 2010-11-06T08:31:49Z 716.32 2010-11-06T08:31:56Z 715.84 2010-11-06T08:31:58Z 715.36 2010-11-06T08:32:02Z 714.88 2010-11-06T08:32:10Z 714.88 2010-11-06T08:32:12Z 715.36 2010-11-06T08:32:19Z 715.36 2010-11-06T08:32:22Z 715.84 2010-11-06T08:32:25Z 715.36 2010-11-06T08:32:28Z 716.8 2010-11-06T08:32:32Z 716.8 2010-11-06T08:32:35Z 717.28 2010-11-06T08:32:38Z 717.28 2010-11-06T08:32:41Z 717.28 2010-11-06T08:32:44Z 718.72 2010-11-06T08:32:47Z 719.2 2010-11-06T08:32:50Z 719.68 2010-11-06T08:32:53Z 720.16 2010-11-06T08:32:56Z 720.16 2010-11-06T08:32:59Z 719.68 2010-11-06T08:33:02Z 719.68 2010-11-06T08:33:05Z 720.16 2010-11-06T08:33:08Z 720.16 2010-11-06T08:33:11Z 720.65 2010-11-06T08:33:14Z 720.65 2010-11-06T08:33:17Z 720.65 2010-11-06T08:33:20Z 720.65 2010-11-06T08:33:23Z 720.16 2010-11-06T08:33:26Z 720.16 2010-11-06T08:33:29Z 719.68 2010-11-06T08:33:32Z 719.68 2010-11-06T08:33:35Z 719.68 2010-11-06T08:33:38Z 720.16 2010-11-06T08:33:41Z 720.65 2010-11-06T08:33:44Z 723.53 2010-11-06T08:33:47Z 725.45 2010-11-06T08:33:50Z 726.41 2010-11-06T08:33:53Z 727.37 2010-11-06T08:33:56Z 728.82 2010-11-06T08:33:59Z 729.3 2010-11-06T08:34:02Z 730.26 2010-11-06T08:34:05Z 730.74 2010-11-06T08:34:08Z 731.7 2010-11-06T08:34:11Z 731.7 2010-11-06T08:34:14Z 732.18 2010-11-06T08:34:17Z 732.66 2010-11-06T08:34:20Z 733.14 2010-11-06T08:34:23Z 733.62 2010-11-06T08:34:26Z 734.1 2010-11-06T08:34:29Z 734.1 2010-11-06T08:34:32Z 734.58 2010-11-06T08:34:35Z 734.58 2010-11-06T08:34:38Z 734.58 2010-11-06T08:34:41Z 734.1 2010-11-06T08:34:44Z 734.58 2010-11-06T08:34:47Z 735.07 2010-11-06T08:34:50Z 735.55 2010-11-06T08:34:53Z 736.51 2010-11-06T08:34:56Z 737.47 2010-11-06T08:34:59Z 737.47 2010-11-06T08:35:02Z 737.95 2010-11-06T08:35:05Z 738.91 2010-11-06T08:35:08Z 738.91 2010-11-06T08:35:11Z 738.91 2010-11-06T08:35:14Z 738.91 2010-11-06T08:35:17Z 738.91 2010-11-06T08:35:20Z 739.39 2010-11-06T08:35:23Z 739.39 2010-11-06T08:35:26Z 739.87 2010-11-06T08:35:29Z 740.35 2010-11-06T08:35:32Z 740.83 2010-11-06T08:35:35Z 741.31 2010-11-06T08:35:38Z 741.79 2010-11-06T08:35:41Z 742.28 2010-11-06T08:35:44Z 741.79 2010-11-06T08:35:47Z 742.28 2010-11-06T08:35:50Z 743.24 2010-11-06T08:35:53Z 743.72 2010-11-06T08:35:56Z 744.2 2010-11-06T08:35:59Z 744.68 2010-11-06T08:36:02Z 744.68 2010-11-06T08:36:05Z 744.2 2010-11-06T08:36:08Z 744.2 2010-11-06T08:36:11Z 744.68 2010-11-06T08:36:14Z 745.16 2010-11-06T08:36:17Z 745.16 2010-11-06T08:36:20Z 745.64 2010-11-06T08:36:23Z 746.12 2010-11-06T08:36:26Z 746.12 2010-11-06T08:36:29Z 746.12 2010-11-06T08:36:32Z 746.12 2010-11-06T08:36:35Z 746.6 2010-11-06T08:36:38Z 747.08 2010-11-06T08:36:41Z 747.56 2010-11-06T08:36:44Z 748.04 2010-11-06T08:36:47Z 748.52 2010-11-06T08:36:50Z 749.49 2010-11-06T08:36:53Z 749.97 2010-11-06T08:36:56Z 750.45 2010-11-06T08:36:59Z 750.93 2010-11-06T08:37:02Z 751.41 2010-11-06T08:37:05Z 751.89 2010-11-06T08:37:08Z 752.37 2010-11-06T08:37:11Z 753.33 2010-11-06T08:37:14Z 753.81 2010-11-06T08:37:17Z 755.25 2010-11-06T08:37:20Z 755.73 2010-11-06T08:37:23Z 756.69 2010-11-06T08:37:26Z 757.66 2010-11-06T08:37:29Z 758.62 2010-11-06T08:37:32Z 759.1 2010-11-06T08:37:35Z 759.58 2010-11-06T08:37:38Z 759.58 2010-11-06T08:37:41Z 760.54 2010-11-06T08:37:44Z 761.5 2010-11-06T08:37:47Z 762.94 2010-11-06T08:37:50Z 763.9 2010-11-06T08:37:53Z 764.87 2010-11-06T08:37:56Z 766.31 2010-11-06T08:37:59Z 767.27 2010-11-06T08:38:02Z 768.71 2010-11-06T08:38:05Z 769.19 2010-11-06T08:38:08Z 769.19 2010-11-06T08:38:11Z 769.67 2010-11-06T08:38:14Z 770.63 2010-11-06T08:38:17Z 770.15 2010-11-06T08:38:20Z 770.15 2010-11-06T08:38:23Z 770.63 2010-11-06T08:38:26Z 771.11 2010-11-06T08:38:29Z 771.6 2010-11-06T08:38:32Z 772.08 2010-11-06T08:38:35Z 773.04 2010-11-06T08:38:38Z 773.04 2010-11-06T08:38:41Z 774 2010-11-06T08:38:44Z 774.48 2010-11-06T08:38:47Z 775.44 2010-11-06T08:38:50Z 776.4 2010-11-06T08:38:53Z 776.4 2010-11-06T08:38:56Z 777.36 2010-11-06T08:38:59Z 777.36 2010-11-06T08:39:02Z 777.36 2010-11-06T08:39:05Z 777.36 2010-11-06T08:39:08Z 776.88 2010-11-06T08:39:11Z 776.4 2010-11-06T08:39:14Z 775.92 2010-11-06T08:39:17Z 775.44 2010-11-06T08:39:20Z 774.48 2010-11-06T08:39:23Z 774 2010-11-06T08:39:26Z 774 2010-11-06T08:39:29Z 774.48 2010-11-06T08:39:32Z 774.96 2010-11-06T08:39:35Z 774.96 2010-11-06T08:39:38Z 775.44 2010-11-06T08:39:41Z 775.92 2010-11-06T08:39:44Z 775.92 2010-11-06T08:39:47Z 775.92 2010-11-06T08:39:50Z 775.44 2010-11-06T08:39:53Z 775.44 2010-11-06T08:39:56Z 775.92 2010-11-06T08:39:59Z 776.4 2010-11-06T08:40:02Z 776.88 2010-11-06T08:40:05Z 777.36 2010-11-06T08:40:08Z 777.84 2010-11-06T08:40:11Z 777.84 2010-11-06T08:40:14Z 777.36 2010-11-06T08:40:17Z 776.4 2010-11-06T08:40:20Z 776.4 2010-11-06T08:40:23Z 775.92 2010-11-06T08:40:26Z 775.92 2010-11-06T08:40:29Z 775.44 2010-11-06T08:40:32Z 774.96 2010-11-06T08:40:35Z 774.48 2010-11-06T08:40:38Z 774.48 2010-11-06T08:40:41Z 774 2010-11-06T08:40:44Z 774 2010-11-06T08:40:47Z 774 2010-11-06T08:40:50Z 773.52 2010-11-06T08:40:53Z 773.52 2010-11-06T08:40:56Z 773.04 2010-11-06T08:40:59Z 773.04 2010-11-06T08:41:02Z 776.4 2010-11-06T08:41:05Z 777.36 2010-11-06T08:41:08Z 779.29 2010-11-06T08:41:11Z 780.25 2010-11-06T08:41:14Z 780.73 2010-11-06T08:41:17Z 780.25 2010-11-06T08:41:20Z 780.73 2010-11-06T08:41:23Z 781.21 2010-11-06T08:41:26Z 781.21 2010-11-06T08:41:29Z 781.21 2010-11-06T08:41:32Z 781.69 2010-11-06T08:41:35Z 781.69 2010-11-06T08:41:38Z 783.13 2010-11-06T08:41:41Z 784.57 2010-11-06T08:41:44Z 786.02 2010-11-06T08:41:47Z 787.46 2010-11-06T08:41:50Z 789.38 2010-11-06T08:41:53Z 790.82 2010-11-06T08:41:56Z 791.78 2010-11-06T08:41:59Z 791.78 2010-11-06T08:42:02Z 791.78 2010-11-06T08:42:05Z 792.26 2010-11-06T08:42:08Z 792.74 2010-11-06T08:42:11Z 794.67 2010-11-06T08:42:14Z 795.63 2010-11-06T08:42:17Z 797.07 2010-11-06T08:42:20Z 798.51 2010-11-06T08:42:23Z 800.44 2010-11-06T08:42:26Z 801.4 2010-11-06T08:42:29Z 802.84 2010-11-06T08:42:32Z 804.28 2010-11-06T08:42:35Z 804.76 2010-11-06T08:42:38Z 805.72 2010-11-06T08:42:41Z 806.68 2010-11-06T08:42:44Z 807.64 2010-11-06T08:42:47Z 808.13 2010-11-06T08:42:50Z 809.09 2010-11-06T08:42:53Z 809.57 2010-11-06T08:42:56Z 809.57 2010-11-06T08:42:59Z 811.97 2010-11-06T08:43:02Z 815.82 2010-11-06T08:43:05Z 817.26 2010-11-06T08:43:08Z 817.74 2010-11-06T08:43:11Z 818.7 2010-11-06T08:43:14Z 820.14 2010-11-06T08:43:17Z 820.62 2010-11-06T08:43:20Z 821.58 2010-11-06T08:43:23Z 822.55 2010-11-06T08:43:26Z 823.51 2010-11-06T08:43:29Z 823.99 2010-11-06T08:43:32Z 823.51 2010-11-06T08:43:35Z 823.51 2010-11-06T08:43:38Z 823.51 2010-11-06T08:43:41Z 823.51 2010-11-06T08:43:44Z 823.03 2010-11-06T08:43:47Z 822.55 2010-11-06T08:43:50Z 822.06 2010-11-06T08:43:53Z 822.55 2010-11-06T08:43:56Z 822.06 2010-11-06T08:43:59Z 822.06 2010-11-06T08:44:02Z 821.58 2010-11-06T08:44:05Z 821.58 2010-11-06T08:44:08Z 821.1 2010-11-06T08:44:11Z 820.62 2010-11-06T08:44:14Z 820.62 2010-11-06T08:44:17Z 820.14 2010-11-06T08:44:20Z 819.66 2010-11-06T08:44:23Z 819.18 2010-11-06T08:44:26Z 818.7 2010-11-06T08:44:29Z 818.22 2010-11-06T08:44:32Z 818.22 2010-11-06T08:44:35Z 818.22 2010-11-06T08:44:38Z 817.74 2010-11-06T08:44:41Z 817.26 2010-11-06T08:44:44Z 816.3 2010-11-06T08:44:47Z 815.34 2010-11-06T08:44:50Z 814.85 2010-11-06T08:44:53Z 813.89 2010-11-06T08:44:56Z 813.41 2010-11-06T08:44:59Z 812.45 2010-11-06T08:45:02Z 811.49 2010-11-06T08:45:05Z 811.01 2010-11-06T08:45:08Z 810.05 2010-11-06T08:45:11Z 809.57 2010-11-06T08:45:14Z 808.13 2010-11-06T08:45:17Z 807.64 2010-11-06T08:45:20Z 807.16 2010-11-06T08:45:23Z 806.2 2010-11-06T08:45:26Z 804.76 2010-11-06T08:45:29Z 804.28 2010-11-06T08:45:32Z 802.84 2010-11-06T08:45:35Z 801.88 2010-11-06T08:45:38Z 799.95 2010-11-06T08:45:41Z 798.51 2010-11-06T08:45:44Z 797.07 2010-11-06T08:45:47Z 795.63 2010-11-06T08:45:50Z 794.67 2010-11-06T08:45:53Z 793.71 2010-11-06T08:45:56Z 792.74 2010-11-06T08:45:59Z 791.3 2010-11-06T08:46:02Z 790.34 2010-11-06T08:46:05Z 789.86 2010-11-06T08:46:08Z 788.42 2010-11-06T08:46:11Z 786.98 2010-11-06T08:46:14Z 785.05 2010-11-06T08:46:17Z 784.09 2010-11-06T08:46:20Z 782.17 2010-11-06T08:46:23Z 781.21 2010-11-06T08:46:26Z 779.77 2010-11-06T08:46:29Z 778.81 2010-11-06T08:46:32Z 777.84 2010-11-06T08:46:35Z 777.36 2010-11-06T08:46:38Z 776.88 2010-11-06T08:46:41Z 776.88 2010-11-06T08:46:44Z 777.36 2010-11-06T08:46:47Z 777.84 2010-11-06T08:46:50Z 778.81 2010-11-06T08:46:53Z 779.29 2010-11-06T08:46:56Z 780.25 2010-11-06T08:46:59Z 780.73 2010-11-06T08:47:02Z 781.69 2010-11-06T08:47:05Z 782.65 2010-11-06T08:47:08Z 783.61 2010-11-06T08:47:11Z 784.09 2010-11-06T08:47:14Z 785.05 2010-11-06T08:47:17Z 785.05 2010-11-06T08:47:20Z 786.02 2010-11-06T08:47:23Z 787.46 2010-11-06T08:47:26Z 788.42 2010-11-06T08:47:29Z 789.38 2010-11-06T08:47:32Z 789.38 2010-11-06T08:47:35Z 789.86 2010-11-06T08:47:38Z 789.86 2010-11-06T08:47:41Z 791.3 2010-11-06T08:47:44Z 791.78 2010-11-06T08:47:47Z 791.78 2010-11-06T08:47:50Z 792.26 2010-11-06T08:47:53Z 791.78 2010-11-06T08:47:56Z 792.26 2010-11-06T08:47:59Z 792.26 2010-11-06T08:48:02Z 792.74 2010-11-06T08:48:05Z 793.71 2010-11-06T08:48:08Z 793.71 2010-11-06T08:48:11Z 793.71 2010-11-06T08:48:14Z 796.11 2010-11-06T08:48:17Z 796.11 2010-11-06T08:48:20Z 793.71 2010-11-06T08:48:23Z 790.82 2010-11-06T08:48:26Z 788.42 2010-11-06T08:48:29Z 786.5 2010-11-06T08:48:32Z 784.57 2010-11-06T08:48:35Z 782.17 2010-11-06T08:48:38Z 780.25 2010-11-06T08:48:41Z 778.32 2010-11-06T08:48:44Z 776.88 2010-11-06T08:48:47Z 775.44 2010-11-06T08:48:50Z 774 2010-11-06T08:48:53Z 773.04 2010-11-06T08:48:56Z 772.56 2010-11-06T08:48:59Z 772.08 2010-11-06T08:49:02Z 771.11 2010-11-06T08:49:05Z 770.15 2010-11-06T08:49:08Z 769.19 2010-11-06T08:49:11Z 768.71 2010-11-06T08:49:14Z 767.27 2010-11-06T08:49:17Z 765.83 2010-11-06T08:49:20Z 764.39 2010-11-06T08:49:23Z 762.94 2010-11-06T08:49:26Z 761.02 2010-11-06T08:49:29Z 759.58 2010-11-06T08:49:32Z 759.1 2010-11-06T08:49:35Z 757.66 2010-11-06T08:49:38Z 756.69 2010-11-06T08:49:41Z 756.21 2010-11-06T08:49:44Z 755.25 2010-11-06T08:49:47Z 753.81 2010-11-06T08:49:50Z 754.29 2010-11-06T08:49:53Z 754.29 2010-11-06T08:49:56Z 754.77 2010-11-06T08:49:59Z 755.25 2010-11-06T08:50:02Z 756.21 2010-11-06T08:50:05Z 756.21 2010-11-06T08:50:08Z 756.21 2010-11-06T08:50:11Z 755.25 2010-11-06T08:50:14Z 754.29 2010-11-06T08:50:17Z 754.29 2010-11-06T08:50:20Z 752.85 2010-11-06T08:50:23Z 750.93 2010-11-06T08:50:26Z 749.49 2010-11-06T08:50:29Z 748.52 2010-11-06T08:50:32Z 746.6 2010-11-06T08:50:35Z 746.12 2010-11-06T08:50:38Z 746.12 2010-11-06T08:50:41Z 746.12 2010-11-06T08:50:44Z 746.12 2010-11-06T08:50:47Z 745.64 2010-11-06T08:50:50Z 745.16 2010-11-06T08:50:53Z 743.72 2010-11-06T08:50:56Z 742.28 2010-11-06T08:50:59Z 739.87 2010-11-06T08:51:02Z 738.91 2010-11-06T08:51:05Z 738.43 2010-11-06T08:51:08Z 736.99 2010-11-06T08:51:11Z 736.51 2010-11-06T08:51:14Z 735.55 2010-11-06T08:51:17Z 734.58 2010-11-06T08:51:20Z 732.66 2010-11-06T08:51:23Z 730.74 2010-11-06T08:51:26Z 729.3 2010-11-06T08:51:29Z 728.34 2010-11-06T08:51:32Z 726.89 2010-11-06T08:51:35Z 725.93 2010-11-06T08:51:38Z 725.93 2010-11-06T08:51:41Z 726.41 2010-11-06T08:51:44Z 725.93 2010-11-06T08:51:47Z 724.97 2010-11-06T08:51:50Z 724.01 2010-11-06T08:51:53Z 723.53 2010-11-06T08:51:56Z 721.61 2010-11-06T08:51:59Z 719.2 2010-11-06T08:52:02Z 717.28 2010-11-06T08:52:05Z 714.88 2010-11-06T08:52:08Z 712.47 2010-11-06T08:52:11Z 710.07 2010-11-06T08:52:14Z 707.19 2010-11-06T08:52:17Z 704.78 2010-11-06T08:52:20Z 701.9 2010-11-06T08:52:23Z 699.5 2010-11-06T08:52:26Z 696.13 2010-11-06T08:52:29Z 692.77 2010-11-06T08:52:32Z 687.96 2010-11-06T08:52:35Z 683.63 2010-11-06T08:52:38Z 679.31 2010-11-06T08:52:41Z 674.5 2010-11-06T08:52:44Z 673.06 2010-11-06T08:52:47Z 674.02 2010-11-06T08:52:50Z 675.46 2010-11-06T08:52:53Z 675.46 2010-11-06T08:52:56Z 675.46 2010-11-06T08:52:59Z 674.02 2010-11-06T08:53:02Z 672.58 2010-11-06T08:53:05Z 670.66 2010-11-06T08:53:08Z 669.22 2010-11-06T08:53:11Z 667.29 2010-11-06T08:53:14Z 665.37 2010-11-06T08:53:17Z 663.45 2010-11-06T08:53:20Z 661.52 2010-11-06T08:53:23Z 660.08 2010-11-06T08:53:26Z 658.64 2010-11-06T08:53:29Z 658.16 2010-11-06T08:53:32Z 657.68 2010-11-06T08:53:35Z 657.68 2010-11-06T08:53:38Z 657.68 2010-11-06T08:53:41Z 657.68 2010-11-06T08:53:44Z 657.2 2010-11-06T08:53:47Z 657.2 2010-11-06T08:53:50Z 657.2 2010-11-06T08:53:53Z 657.2 2010-11-06T08:53:56Z 657.2 2010-11-06T08:53:59Z 657.2 2010-11-06T08:54:02Z 657.2 2010-11-06T08:54:05Z 657.2 2010-11-06T08:54:08Z 657.2 2010-11-06T08:54:11Z 657.2 2010-11-06T08:54:14Z 657.2 2010-11-06T08:54:17Z 657.68 2010-11-06T08:54:20Z 657.2 2010-11-06T08:54:23Z 657.68 2010-11-06T08:54:26Z 657.68 2010-11-06T08:54:29Z 657.2 2010-11-06T08:54:32Z 657.2 2010-11-06T08:54:35Z 656.72 2010-11-06T08:54:38Z 656.72 2010-11-06T08:54:41Z 656.72 2010-11-06T08:54:44Z 656.72 2010-11-06T08:54:47Z 655.76 2010-11-06T08:54:50Z 655.28 2010-11-06T08:54:53Z 654.31 2010-11-06T08:54:56Z 653.35 2010-11-06T08:54:59Z 652.39 2010-11-06T08:55:02Z 651.43 2010-11-06T08:55:05Z 651.43 2010-11-06T08:55:08Z 651.43 2010-11-06T08:55:11Z 650.95 2010-11-06T08:55:14Z 650.95 2010-11-06T08:55:17Z 650.95 2010-11-06T08:55:20Z 650.95 2010-11-06T08:55:23Z 651.43 2010-11-06T08:55:26Z 651.91 2010-11-06T08:55:29Z 653.83 2010-11-06T08:55:32Z 654.8 2010-11-06T08:55:35Z 655.28 2010-11-06T08:55:38Z 656.72 2010-11-06T08:55:41Z 659.12 2010-11-06T08:55:44Z 661.04 2010-11-06T08:55:47Z 662.01 2010-11-06T08:55:50Z 662.97 2010-11-06T08:55:53Z 664.41 2010-11-06T08:55:56Z 664.89 2010-11-06T08:55:59Z 665.37 2010-11-06T08:56:02Z 665.85 2010-11-06T08:56:05Z 666.33 2010-11-06T08:56:08Z 667.29 2010-11-06T08:56:11Z 667.77 2010-11-06T08:56:14Z 668.25 2010-11-06T08:56:17Z 668.25 2010-11-06T08:56:20Z 668.25 2010-11-06T08:56:23Z 668.73 2010-11-06T08:56:26Z 669.22 2010-11-06T08:56:29Z 669.7 2010-11-06T08:56:32Z 669.7 2010-11-06T08:56:35Z 669.7 2010-11-06T08:56:38Z 670.18 2010-11-06T08:56:41Z 670.18 2010-11-06T08:56:44Z 670.66 2010-11-06T08:56:47Z 671.14 2010-11-06T08:56:50Z 672.1 2010-11-06T08:56:53Z 673.06 2010-11-06T08:56:56Z 673.54 2010-11-06T08:56:59Z 673.54 2010-11-06T08:57:02Z 674.02 2010-11-06T08:57:05Z 674.5 2010-11-06T08:57:08Z 675.46 2010-11-06T08:57:11Z 676.42 2010-11-06T08:57:14Z 677.39 2010-11-06T08:57:17Z 677.39 2010-11-06T08:57:20Z 680.75 2010-11-06T08:57:23Z 683.15 2010-11-06T08:57:26Z 686.04 2010-11-06T08:57:29Z 687.48 2010-11-06T08:57:32Z 688.44 2010-11-06T08:57:35Z 689.88 2010-11-06T08:57:38Z 691.33 2010-11-06T08:57:41Z 692.29 2010-11-06T08:57:44Z 693.25 2010-11-06T08:57:47Z 694.21 2010-11-06T08:57:50Z 695.17 2010-11-06T08:57:53Z 696.13 2010-11-06T08:57:56Z 697.09 2010-11-06T08:57:59Z 698.05 2010-11-06T08:58:02Z 699.02 2010-11-06T08:58:05Z 700.46 2010-11-06T08:58:08Z 701.9 2010-11-06T08:58:11Z 702.38 2010-11-06T08:58:14Z 702.86 2010-11-06T08:58:17Z 703.34 2010-11-06T08:58:20Z 704.3 2010-11-06T08:58:23Z 705.26 2010-11-06T08:58:26Z 706.23 2010-11-06T08:58:29Z 707.19 2010-11-06T08:58:32Z 708.63 2010-11-06T08:58:35Z 709.59 2010-11-06T08:58:38Z 711.03 2010-11-06T08:58:41Z 711.99 2010-11-06T08:58:44Z 713.44 2010-11-06T08:58:47Z 714.88 2010-11-06T08:58:50Z 715.84 2010-11-06T08:58:53Z 716.32 2010-11-06T08:58:56Z 718.72 2010-11-06T08:58:59Z 719.68 2010-11-06T08:59:02Z 720.16 2010-11-06T08:59:05Z 721.61 2010-11-06T08:59:08Z 721.13 2010-11-06T08:59:11Z 720.65 2010-11-06T08:59:14Z 720.16 2010-11-06T08:59:17Z 719.68 2010-11-06T08:59:20Z 719.68 2010-11-06T08:59:23Z 719.2 2010-11-06T08:59:26Z 718.24 2010-11-06T08:59:29Z 718.72 2010-11-06T08:59:32Z 718.72 2010-11-06T08:59:35Z 718.24 2010-11-06T08:59:38Z 717.76 2010-11-06T08:59:41Z 717.28 2010-11-06T08:59:44Z 717.28 2010-11-06T08:59:47Z 717.28 2010-11-06T08:59:50Z 716.8 2010-11-06T08:59:53Z 716.8 2010-11-06T08:59:56Z 717.28 2010-11-06T08:59:59Z 719.2 2010-11-06T09:00:02Z 719.68 2010-11-06T09:00:05Z 720.65 2010-11-06T09:00:08Z 721.61 2010-11-06T09:00:11Z 721.61 2010-11-06T09:00:14Z 722.09 2010-11-06T09:00:17Z 723.05 2010-11-06T09:00:20Z 724.01 2010-11-06T09:00:23Z 724.97 2010-11-06T09:00:26Z 727.86 2010-11-06T09:00:29Z 730.74 2010-11-06T09:00:32Z 733.14 2010-11-06T09:00:35Z 734.1 2010-11-06T09:00:38Z 734.58 2010-11-06T09:00:41Z 735.07 2010-11-06T09:00:44Z 736.03 2010-11-06T09:00:47Z 736.03 2010-11-06T09:00:50Z 736.99 2010-11-06T09:00:53Z 737.95 2010-11-06T09:00:56Z 738.43 2010-11-06T09:00:59Z 737.95 2010-11-06T09:01:02Z 737.95 2010-11-06T09:01:05Z 738.43 2010-11-06T09:01:08Z 738.43 2010-11-06T09:01:11Z 739.39 2010-11-06T09:01:14Z 740.35 2010-11-06T09:01:17Z 740.83 2010-11-06T09:01:20Z 740.83 2010-11-06T09:01:23Z 741.31 2010-11-06T09:01:26Z 741.79 2010-11-06T09:01:29Z 741.31 2010-11-06T09:01:32Z 741.31 2010-11-06T09:01:35Z 740.83 2010-11-06T09:01:38Z 741.31 2010-11-06T09:01:41Z 740.83 2010-11-06T09:01:44Z 740.35 2010-11-06T09:01:47Z 740.35 2010-11-06T09:01:50Z 739.39 2010-11-06T09:01:53Z 738.91 2010-11-06T09:01:56Z 739.39 2010-11-06T09:01:59Z 739.87 2010-11-06T09:02:02Z 739.87 2010-11-06T09:02:05Z 740.35 2010-11-06T09:02:08Z 741.31 2010-11-06T09:02:11Z 742.76 2010-11-06T09:02:14Z 744.68 2010-11-06T09:02:17Z 746.6 2010-11-06T09:02:20Z 748.04 2010-11-06T09:02:23Z 749.49 2010-11-06T09:02:26Z 750.45 2010-11-06T09:02:29Z 752.37 2010-11-06T09:02:32Z 754.77 2010-11-06T09:02:35Z 756.21 2010-11-06T09:02:38Z 757.18 2010-11-06T09:02:41Z 757.66 2010-11-06T09:02:44Z 758.14 2010-11-06T09:02:47Z 760.06 2010-11-06T09:02:50Z 761.98 2010-11-06T09:02:53Z 762.46 2010-11-06T09:02:56Z 763.42 2010-11-06T09:02:59Z 764.39 2010-11-06T09:03:02Z 765.35 2010-11-06T09:03:05Z 765.83 2010-11-06T09:03:08Z 766.79 2010-11-06T09:03:11Z 767.27 2010-11-06T09:03:14Z 767.75 2010-11-06T09:03:17Z 768.23 2010-11-06T09:03:20Z 768.23 2010-11-06T09:03:23Z 767.75 2010-11-06T09:03:26Z 767.27 2010-11-06T09:03:29Z 766.79 2010-11-06T09:03:32Z 766.31 2010-11-06T09:03:35Z 766.79 2010-11-06T09:03:38Z 767.75 2010-11-06T09:03:41Z 767.75 2010-11-06T09:03:44Z 767.27 2010-11-06T09:03:47Z 766.79 2010-11-06T09:03:50Z 765.83 2010-11-06T09:03:53Z 765.83 2010-11-06T09:03:56Z 766.31 2010-11-06T09:03:59Z 766.31 2010-11-06T09:04:02Z 766.31 2010-11-06T09:04:05Z 767.27 2010-11-06T09:04:08Z 769.19 2010-11-06T09:04:11Z 771.6 2010-11-06T09:04:14Z 773.52 2010-11-06T09:04:17Z 774.48 2010-11-06T09:04:20Z 775.44 2010-11-06T09:04:23Z 776.88 2010-11-06T09:04:26Z 777.84 2010-11-06T09:04:29Z 779.29 2010-11-06T09:04:32Z 780.25 2010-11-06T09:04:35Z 780.73 2010-11-06T09:04:38Z 780.73 2010-11-06T09:04:41Z 781.21 2010-11-06T09:04:44Z 782.17 2010-11-06T09:04:47Z 782.65 2010-11-06T09:04:50Z 782.65 2010-11-06T09:04:53Z 783.13 2010-11-06T09:04:56Z 783.61 2010-11-06T09:04:59Z 784.09 2010-11-06T09:05:02Z 784.57 2010-11-06T09:05:05Z 785.05 2010-11-06T09:05:08Z 785.53 2010-11-06T09:05:11Z 785.05 2010-11-06T09:05:14Z 785.05 2010-11-06T09:05:17Z 784.57 2010-11-06T09:05:20Z 784.57 2010-11-06T09:05:23Z 784.09 2010-11-06T09:05:26Z 784.09 2010-11-06T09:05:29Z 784.09 2010-11-06T09:05:32Z 784.09 2010-11-06T09:05:35Z 783.61 2010-11-06T09:05:38Z 783.13 2010-11-06T09:05:41Z 783.13 2010-11-06T09:05:44Z 782.65 2010-11-06T09:05:47Z 782.17 2010-11-06T09:05:50Z 782.17 2010-11-06T09:05:53Z 781.69 2010-11-06T09:05:56Z 780.73 2010-11-06T09:05:59Z 779.77 2010-11-06T09:06:02Z 778.32 2010-11-06T09:06:05Z 776.88 2010-11-06T09:06:08Z 775.44 2010-11-06T09:06:11Z 774.48 2010-11-06T09:06:14Z 774.48 2010-11-06T09:06:17Z 774 2010-11-06T09:06:20Z 774 2010-11-06T09:06:23Z 773.52 2010-11-06T09:06:26Z 773.04 2010-11-06T09:06:29Z 772.56 2010-11-06T09:06:32Z 772.08 2010-11-06T09:06:35Z 771.11 2010-11-06T09:06:38Z 769.67 2010-11-06T09:06:41Z 768.23 2010-11-06T09:06:44Z 766.79 2010-11-06T09:06:47Z 764.87 2010-11-06T09:06:50Z 762.46 2010-11-06T09:06:53Z 759.58 2010-11-06T09:06:56Z 756.21 2010-11-06T09:06:59Z 753.81 2010-11-06T09:07:02Z 751.41 2010-11-06T09:07:05Z 749.97 2010-11-06T09:07:08Z 748.52 2010-11-06T09:07:11Z 747.56 2010-11-06T09:07:14Z 747.56 2010-11-06T09:07:17Z 747.56 2010-11-06T09:07:20Z 748.52 2010-11-06T09:07:23Z 748.04 2010-11-06T09:07:26Z 748.04 2010-11-06T09:07:29Z 747.08 2010-11-06T09:07:32Z 746.12 2010-11-06T09:07:35Z 745.16 2010-11-06T09:07:38Z 744.2 2010-11-06T09:07:41Z 743.24 2010-11-06T09:07:44Z 742.28 2010-11-06T09:07:47Z 741.31 2010-11-06T09:07:50Z 740.83 2010-11-06T09:07:53Z 740.35 2010-11-06T09:07:56Z 738.43 2010-11-06T09:07:59Z 735.55 2010-11-06T09:08:02Z 732.18 2010-11-06T09:08:05Z 728.34 2010-11-06T09:08:08Z 724.49 2010-11-06T09:08:11Z 720.16 2010-11-06T09:08:14Z 715.84 2010-11-06T09:08:17Z 711.99 2010-11-06T09:08:20Z 705.75 2010-11-06T09:08:23Z 698.53 2010-11-06T09:08:26Z 690.84 2010-11-06T09:08:29Z 683.63 2010-11-06T09:08:32Z 676.42 2010-11-06T09:08:35Z 670.66 2010-11-06T09:08:38Z 665.37 2010-11-06T09:08:41Z 660.56 2010-11-06T09:08:44Z 658.64 2010-11-06T09:08:47Z 659.12 2010-11-06T09:08:50Z 662.01 2010-11-06T09:08:53Z 665.37 2010-11-06T09:08:56Z 668.73 2010-11-06T09:08:59Z 672.58 2010-11-06T09:09:02Z 675.94 2010-11-06T09:09:05Z 679.79 2010-11-06T09:09:08Z 684.12 2010-11-06T09:09:11Z 687.48 2010-11-06T09:09:14Z 689.4 2010-11-06T09:09:17Z 690.36 2010-11-06T09:09:20Z 690.84 2010-11-06T09:09:23Z 691.81 2010-11-06T09:09:26Z 693.73 2010-11-06T09:09:29Z 696.13 2010-11-06T09:09:32Z 696.13 2010-11-06T09:09:35Z 696.13 2010-11-06T09:09:38Z 696.13 2010-11-06T09:09:41Z 696.13 2010-11-06T09:09:44Z 696.13 2010-11-06T09:09:47Z 696.13 2010-11-06T09:09:50Z 696.13 2010-11-06T09:09:53Z 696.13 2010-11-06T09:09:56Z 696.13 2010-11-06T09:09:59Z 696.13 2010-11-06T09:10:02Z 698.53 2010-11-06T09:10:05Z 703.34 2010-11-06T09:10:08Z 705.26 2010-11-06T09:10:11Z 705.75 2010-11-06T09:10:14Z 706.23 2010-11-06T09:10:17Z 706.23 2010-11-06T09:10:20Z 705.75 2010-11-06T09:10:23Z 704.3 2010-11-06T09:10:26Z 701.9 2010-11-06T09:10:29Z 699.5 2010-11-06T09:10:32Z 697.57 2010-11-06T09:10:35Z 696.13 2010-11-06T09:10:38Z 694.69 2010-11-06T09:10:41Z 692.77 2010-11-06T09:10:44Z 690.84 2010-11-06T09:10:47Z 687.96 2010-11-06T09:10:50Z 685.08 2010-11-06T09:10:53Z 681.71 2010-11-06T09:10:56Z 678.35 2010-11-06T09:10:59Z 674.5 2010-11-06T09:11:02Z 670.18 2010-11-06T09:11:05Z 666.81 2010-11-06T09:11:08Z 662.49 2010-11-06T09:11:11Z 658.16 2010-11-06T09:11:14Z 653.83 2010-11-06T09:11:17Z 649.99 2010-11-06T09:11:20Z 646.14 2010-11-06T09:11:23Z 644.7 2010-11-06T09:11:26Z 644.7 2010-11-06T09:11:29Z 644.7 2010-11-06T09:11:32Z 644.22 2010-11-06T09:11:35Z 643.26 2010-11-06T09:11:38Z 642.3 2010-11-06T09:11:41Z 640.38 2010-11-06T09:11:44Z 638.93 2010-11-06T09:11:47Z 637.01 2010-11-06T09:11:50Z 635.09 2010-11-06T09:11:53Z 633.17 2010-11-06T09:11:56Z 631.72 2010-11-06T09:11:59Z 631.72 2010-11-06T09:12:02Z 632.2 2010-11-06T09:12:05Z 632.68 2010-11-06T09:12:08Z 633.65 2010-11-06T09:12:11Z 634.13 2010-11-06T09:12:14Z 634.61 2010-11-06T09:12:17Z 635.09 2010-11-06T09:12:20Z 635.57 2010-11-06T09:12:23Z 636.53 2010-11-06T09:12:26Z 637.49 2010-11-06T09:12:29Z 638.45 2010-11-06T09:12:32Z 637.49 2010-11-06T09:12:35Z 637.97 2010-11-06T09:12:38Z 637.97 2010-11-06T09:12:41Z 638.93 2010-11-06T09:12:44Z 639.41 2010-11-06T09:12:47Z 639.41 2010-11-06T09:12:50Z 639.41 2010-11-06T09:12:53Z 639.41 2010-11-06T09:12:56Z 639.41 2010-11-06T09:12:59Z 639.41 2010-11-06T09:13:02Z 640.38 2010-11-06T09:13:05Z 640.86 2010-11-06T09:13:08Z 639.89 2010-11-06T09:13:11Z 639.41 2010-11-06T09:13:14Z 638.45 2010-11-06T09:13:17Z 637.49 2010-11-06T09:13:20Z 637.01 2010-11-06T09:13:23Z 636.05 2010-11-06T09:13:26Z 635.09 2010-11-06T09:13:29Z 633.65 2010-11-06T09:13:32Z 632.68 2010-11-06T09:13:35Z 632.2 2010-11-06T09:13:38Z 631.24 2010-11-06T09:13:41Z 630.28 2010-11-06T09:13:44Z 629.8 2010-11-06T09:13:47Z 628.84 2010-11-06T09:13:50Z 628.36 2010-11-06T09:13:53Z 628.84 2010-11-06T09:13:56Z 628.84 2010-11-06T09:13:59Z 627.88 2010-11-06T09:14:02Z 627.88 2010-11-06T09:14:05Z 625.47 2010-11-06T09:14:08Z 623.07 2010-11-06T09:14:11Z 621.15 2010-11-06T09:14:14Z 618.75 2010-11-06T09:14:17Z 616.34 2010-11-06T09:14:20Z 613.94 2010-11-06T09:14:23Z 610.57 2010-11-06T09:14:26Z 607.21 2010-11-06T09:14:29Z 606.25 2010-11-06T09:14:32Z 605.77 2010-11-06T09:14:35Z 605.29 2010-11-06T09:14:38Z 605.77 2010-11-06T09:14:41Z 604.81 2010-11-06T09:14:44Z 603.36 2010-11-06T09:14:47Z 602.88 2010-11-06T09:14:50Z 601.92 2010-11-06T09:14:53Z 600.96 2010-11-06T09:14:56Z 598.56 2010-11-06T09:14:59Z 596.15 2010-11-06T09:15:02Z 594.23 2010-11-06T09:15:05Z 592.31 2010-11-06T09:15:08Z 589.91 2010-11-06T09:15:11Z 587.5 2010-11-06T09:15:14Z 585.1 2010-11-06T09:15:17Z 582.22 2010-11-06T09:15:20Z 579.33 2010-11-06T09:15:23Z 575.49 2010-11-06T09:15:26Z 574.04 2010-11-06T09:15:29Z 574.04 2010-11-06T09:15:32Z 574.53 2010-11-06T09:15:35Z 574.53 2010-11-06T09:15:38Z 575.01 2010-11-06T09:15:41Z 575.01 2010-11-06T09:15:44Z 574.04 2010-11-06T09:15:47Z 572.6 2010-11-06T09:15:50Z 570.68 2010-11-06T09:15:53Z 568.76 2010-11-06T09:15:56Z 566.35 2010-11-06T09:15:59Z 563.47 2010-11-06T09:16:02Z 559.62 2010-11-06T09:16:05Z 555.3 2010-11-06T09:16:08Z 550.97 2010-11-06T09:16:11Z 550.97 2010-11-06T09:16:14Z 550.97 2010-11-06T09:16:17Z 551.45 2010-11-06T09:16:20Z 551.45 2010-11-06T09:16:23Z 550.49 2010-11-06T09:16:26Z 550.97 2010-11-06T09:16:29Z 550.49 2010-11-06T09:16:32Z 550.01 2010-11-06T09:16:35Z 549.53 2010-11-06T09:16:38Z 549.05 2010-11-06T09:16:41Z 550.49 2010-11-06T09:16:44Z 548.57 2010-11-06T09:16:47Z 546.65 2010-11-06T09:16:50Z 545.2 2010-11-06T09:16:53Z 543.76 2010-11-06T09:16:56Z 543.76 2010-11-06T09:16:59Z 543.28 2010-11-06T09:17:02Z 542.8 2010-11-06T09:17:05Z 542.32 2010-11-06T09:17:08Z 541.84 2010-11-06T09:17:11Z 541.36 2010-11-06T09:17:14Z 540.4 2010-11-06T09:17:17Z 540.4 2010-11-06T09:17:20Z 540.4 2010-11-06T09:17:23Z 539.92 2010-11-06T09:17:26Z 538.48 2010-11-06T09:17:29Z 537.51 2010-11-06T09:17:32Z 536.55 2010-11-06T09:17:35Z 535.59 2010-11-06T09:17:38Z 534.63 2010-11-06T09:17:41Z 533.67 2010-11-06T09:17:44Z 533.19 2010-11-06T09:17:47Z 532.71 2010-11-06T09:17:50Z 532.23 2010-11-06T09:17:53Z 531.27 2010-11-06T09:17:56Z 529.34 2010-11-06T09:17:59Z 527.42 2010-11-06T09:18:02Z 525.98 2010-11-06T09:18:05Z 523.58 2010-11-06T09:18:08Z 521.17 2010-11-06T09:18:11Z 520.21 2010-11-06T09:18:14Z 519.73 2010-11-06T09:18:17Z 519.25 2010-11-06T09:18:20Z 518.29 2010-11-06T09:18:23Z 517.81 2010-11-06T09:18:26Z 516.85 2010-11-06T09:18:29Z 516.37 2010-11-06T09:18:32Z 516.37 2010-11-06T09:18:35Z 515.88 2010-11-06T09:18:38Z 515.88 2010-11-06T09:18:41Z 515.88 2010-11-06T09:18:44Z 516.37 2010-11-06T09:18:47Z 516.37 2010-11-06T09:18:50Z 517.33 2010-11-06T09:18:53Z 517.81 2010-11-06T09:18:56Z 517.81 2010-11-06T09:18:59Z 518.77 2010-11-06T09:19:02Z 518.77 2010-11-06T09:19:05Z 518.29 2010-11-06T09:19:08Z 519.25 2010-11-06T09:19:11Z 518.29 2010-11-06T09:19:14Z 518.77 2010-11-06T09:19:17Z 519.25 2010-11-06T09:19:20Z 519.73 2010-11-06T09:19:23Z 520.69 2010-11-06T09:19:26Z 521.17 2010-11-06T09:19:29Z 522.61 2010-11-06T09:19:32Z 522.61 2010-11-06T09:19:35Z 522.13 2010-11-06T09:19:38Z 521.65 2010-11-06T09:19:41Z 521.65 2010-11-06T09:19:44Z 521.65 2010-11-06T09:19:47Z 521.17 2010-11-06T09:19:50Z 522.13 2010-11-06T09:19:53Z 522.61 2010-11-06T09:19:56Z 522.13 2010-11-06T09:19:59Z 521.65 2010-11-06T09:20:02Z 521.65 2010-11-06T09:20:05Z 521.65 2010-11-06T09:20:08Z 521.65 2010-11-06T09:20:11Z 521.65 2010-11-06T09:20:14Z 521.65 2010-11-06T09:20:17Z 521.65 2010-11-06T09:20:20Z 521.65 2010-11-06T09:20:23Z 522.13 2010-11-06T09:20:26Z 520.21 2010-11-06T09:20:29Z 518.77 2010-11-06T09:20:32Z 518.29 2010-11-06T09:20:35Z 518.29 2010-11-06T09:20:38Z 519.73 2010-11-06T09:20:41Z 519.25 2010-11-06T09:20:44Z 519.25 2010-11-06T09:20:47Z 518.29 2010-11-06T09:20:50Z 517.81 2010-11-06T09:20:53Z 516.37 2010-11-06T09:20:56Z 513.96 2010-11-06T09:20:59Z 512.52 2010-11-06T09:21:02Z 510.6 2010-11-06T09:21:05Z 509.16 2010-11-06T09:21:08Z 508.19 2010-11-06T09:21:11Z 506.27 2010-11-06T09:21:14Z 503.87 2010-11-06T09:21:17Z 501.95 2010-11-06T09:21:20Z 500.02 2010-11-06T09:21:23Z 499.54 2010-11-06T09:21:26Z 500.5 2010-11-06T09:21:29Z 501.46 2010-11-06T09:21:32Z 501.95 2010-11-06T09:21:35Z 503.39 2010-11-06T09:21:38Z 504.35 2010-11-06T09:21:41Z 505.31 2010-11-06T09:21:44Z 506.75 2010-11-06T09:21:47Z 507.71 2010-11-06T09:21:50Z 508.67 2010-11-06T09:21:53Z 509.64 2010-11-06T09:21:56Z 511.56 2010-11-06T09:21:59Z 513.48 2010-11-06T09:22:02Z 513.96 2010-11-06T09:22:05Z 514.44 2010-11-06T09:22:08Z 514.92 2010-11-06T09:22:11Z 515.4 2010-11-06T09:22:14Z 517.81 2010-11-06T09:22:17Z 520.69 2010-11-06T09:22:20Z 522.13 2010-11-06T09:22:23Z 524.06 2010-11-06T09:22:26Z 525.02 2010-11-06T09:22:29Z 525.98 2010-11-06T09:22:32Z 526.46 2010-11-06T09:22:35Z 527.9 2010-11-06T09:22:38Z 528.86 2010-11-06T09:22:41Z 529.82 2010-11-06T09:22:44Z 531.27 2010-11-06T09:22:47Z 532.23 2010-11-06T09:22:50Z 533.67 2010-11-06T09:22:53Z 535.11 2010-11-06T09:22:56Z 537.03 2010-11-06T09:22:59Z 537.99 2010-11-06T09:23:02Z 539.44 2010-11-06T09:23:05Z 540.4 2010-11-06T09:23:08Z 541.36 2010-11-06T09:23:11Z 541.36 2010-11-06T09:23:14Z 540.88 2010-11-06T09:23:17Z 540.4 2010-11-06T09:23:20Z 539.92 2010-11-06T09:23:23Z 539.44 2010-11-06T09:23:26Z 539.44 2010-11-06T09:23:29Z 539.92 2010-11-06T09:23:32Z 539.92 2010-11-06T09:23:35Z 540.4 2010-11-06T09:23:38Z 540.4 2010-11-06T09:23:41Z 539.92 2010-11-06T09:23:44Z 539.92 2010-11-06T09:23:47Z 540.4 2010-11-06T09:23:50Z 541.36 2010-11-06T09:23:53Z 541.36 2010-11-06T09:23:56Z 540.88 2010-11-06T09:23:59Z 540.4 2010-11-06T09:24:02Z 540.4 2010-11-06T09:24:05Z 539.44 2010-11-06T09:24:08Z 538.96 2010-11-06T09:24:11Z 537.99 2010-11-06T09:24:14Z 537.51 2010-11-06T09:24:17Z 536.55 2010-11-06T09:24:20Z 536.07 2010-11-06T09:24:23Z 536.07 2010-11-06T09:24:26Z 535.59 2010-11-06T09:24:29Z 535.11 2010-11-06T09:24:32Z 534.63 2010-11-06T09:24:35Z 535.11 2010-11-06T09:24:38Z 535.11 2010-11-06T09:24:41Z 535.11 2010-11-06T09:24:44Z 535.11 2010-11-06T09:24:47Z 535.11 2010-11-06T09:24:50Z 535.11 2010-11-06T09:24:53Z 535.11 2010-11-06T09:24:56Z 534.63 2010-11-06T09:24:59Z 533.67 2010-11-06T09:25:02Z 532.71 2010-11-06T09:25:05Z 531.75 2010-11-06T09:25:08Z 531.27 2010-11-06T09:25:11Z 530.3 2010-11-06T09:25:14Z 529.34 2010-11-06T09:25:17Z 528.86 2010-11-06T09:25:20Z 527.9 2010-11-06T09:25:23Z 526.46 2010-11-06T09:25:26Z 525.02 2010-11-06T09:25:29Z 523.58 2010-11-06T09:25:32Z 522.13 2010-11-06T09:25:35Z 520.69 2010-11-06T09:25:38Z 519.25 2010-11-06T09:25:41Z 517.33 2010-11-06T09:25:44Z 515.88 2010-11-06T09:25:47Z 513 2010-11-06T09:25:50Z 512.04 2010-11-06T09:25:53Z 511.56 2010-11-06T09:25:56Z 510.6 2010-11-06T09:25:59Z 509.64 2010-11-06T09:26:02Z 508.67 2010-11-06T09:26:05Z 508.19 2010-11-06T09:26:08Z 507.71 2010-11-06T09:26:11Z 507.23 2010-11-06T09:26:14Z 507.23 2010-11-06T09:26:17Z 507.23 2010-11-06T09:26:20Z 507.23 2010-11-06T09:26:23Z 507.71 2010-11-06T09:26:26Z 507.23 2010-11-06T09:26:29Z 506.75 2010-11-06T09:26:32Z 506.27 2010-11-06T09:26:35Z 504.83 2010-11-06T09:26:38Z 504.35 2010-11-06T09:26:41Z 502.91 2010-11-06T09:26:44Z 500.98 2010-11-06T09:26:47Z 499.54 2010-11-06T09:26:50Z 497.62 2010-11-06T09:26:53Z 494.74 2010-11-06T09:26:56Z 494.26 2010-11-06T09:26:59Z 493.29 2010-11-06T09:27:02Z 492.33 2010-11-06T09:27:05Z 492.33 2010-11-06T09:27:08Z 489.45 2010-11-06T09:27:11Z 485.6 2010-11-06T09:27:14Z 481.28 2010-11-06T09:27:17Z 475.99 2010-11-06T09:27:20Z 470.22 2010-11-06T09:27:23Z 464.93 2010-11-06T09:27:26Z 460.61 2010-11-06T09:27:29Z 456.28 2010-11-06T09:27:32Z 451.96 2010-11-06T09:27:35Z 448.59 2010-11-06T09:27:38Z 444.75 2010-11-06T09:27:41Z 440.9 2010-11-06T09:27:44Z 437.06 2010-11-06T09:27:47Z 434.17 2010-11-06T09:27:50Z 431.29 2010-11-06T09:27:53Z 430.81 2010-11-06T09:27:56Z 431.77 2010-11-06T09:27:59Z 432.25 2010-11-06T09:28:02Z 432.25 2010-11-06T09:28:05Z 431.77 2010-11-06T09:28:08Z 431.77 2010-11-06T09:28:11Z 431.77 2010-11-06T09:28:14Z 433.69 2010-11-06T09:28:17Z 434.65 2010-11-06T09:28:20Z 434.17 2010-11-06T09:28:23Z 435.61 2010-11-06T09:28:26Z 436.58 2010-11-06T09:28:29Z 437.54 2010-11-06T09:28:32Z 438.98 2010-11-06T09:28:35Z 440.42 2010-11-06T09:28:38Z 441.38 2010-11-06T09:28:41Z 441.86 2010-11-06T09:28:44Z 440.9 2010-11-06T09:28:47Z 440.42 2010-11-06T09:28:50Z 439.46 2010-11-06T09:28:53Z 438.5 2010-11-06T09:28:56Z 438.98 2010-11-06T09:28:59Z 438.5 2010-11-06T09:29:02Z 437.54 2010-11-06T09:29:05Z 436.1 2010-11-06T09:29:08Z 437.54 2010-11-06T09:29:11Z 438.02 2010-11-06T09:29:14Z 438.98 2010-11-06T09:29:17Z 438.98 2010-11-06T09:29:20Z 439.46 2010-11-06T09:29:23Z 438.5 2010-11-06T09:29:26Z 438.02 2010-11-06T09:29:29Z 437.54 2010-11-06T09:29:32Z 441.86 2010-11-06T09:29:35Z 441.86 2010-11-06T09:29:38Z 441.86 2010-11-06T09:29:41Z 440.9 2010-11-06T09:29:44Z 438.98 2010-11-06T09:29:47Z 437.06 2010-11-06T09:29:50Z 436.58 2010-11-06T09:29:53Z 436.58 2010-11-06T09:29:56Z 435.61 2010-11-06T09:29:59Z 434.65 2010-11-06T09:30:02Z 434.17 2010-11-06T09:30:05Z 432.25 2010-11-06T09:30:08Z 431.29 2010-11-06T09:30:11Z 431.29 2010-11-06T09:30:14Z 429.85 2010-11-06T09:30:17Z 428.4 2010-11-06T09:30:20Z 427.44 2010-11-06T09:30:23Z 426.48 2010-11-06T09:30:26Z 426 2010-11-06T09:30:29Z 425.52 2010-11-06T09:30:32Z 426 2010-11-06T09:30:35Z 426.48 2010-11-06T09:30:38Z 426.48 2010-11-06T09:30:41Z 426.96 2010-11-06T09:30:44Z 427.92 2010-11-06T09:30:47Z 428.89 2010-11-06T09:30:50Z 428.4 2010-11-06T09:30:53Z 426.96 2010-11-06T09:30:56Z 426.96 2010-11-06T09:30:59Z 426.48 2010-11-06T09:31:02Z 426 2010-11-06T09:31:05Z 425.52 2010-11-06T09:31:08Z 425.04 2010-11-06T09:31:11Z 425.04 2010-11-06T09:31:14Z 424.56 2010-11-06T09:31:17Z 423.6 2010-11-06T09:31:20Z 422.64 2010-11-06T09:31:23Z 421.68 2010-11-06T09:31:26Z 421.19 2010-11-06T09:31:29Z 420.71 2010-11-06T09:31:32Z 420.71 2010-11-06T09:31:35Z 420.23 2010-11-06T09:31:38Z 420.23 2010-11-06T09:31:41Z 419.75 2010-11-06T09:31:44Z 414.95 2010-11-06T09:31:47Z 413.98 2010-11-06T09:31:50Z 413.5 2010-11-06T09:31:53Z 412.54 2010-11-06T09:31:56Z 411.1 2010-11-06T09:31:59Z 410.62 2010-11-06T09:32:02Z 410.62 2010-11-06T09:32:05Z 410.62 2010-11-06T09:32:08Z 410.62 2010-11-06T09:32:11Z 410.62 2010-11-06T09:32:14Z 410.14 2010-11-06T09:32:17Z 409.66 2010-11-06T09:32:20Z 409.18 2010-11-06T09:32:23Z 408.7 2010-11-06T09:32:26Z 408.22 2010-11-06T09:32:29Z 407.74 2010-11-06T09:32:32Z 407.26 2010-11-06T09:32:35Z 407.26 2010-11-06T09:32:38Z 407.74 2010-11-06T09:32:41Z 409.66 2010-11-06T09:32:44Z 411.1 2010-11-06T09:32:47Z 411.1 2010-11-06T09:32:50Z 410.62 2010-11-06T09:32:53Z 409.18 2010-11-06T09:32:56Z 408.7 2010-11-06T09:32:59Z 407.74 2010-11-06T09:33:02Z 407.26 2010-11-06T09:33:05Z 407.26 2010-11-06T09:33:08Z 406.77 2010-11-06T09:33:11Z 405.81 2010-11-06T09:33:14Z 405.33 2010-11-06T09:33:17Z 404.85 2010-11-06T09:33:20Z 404.85 2010-11-06T09:33:23Z 405.33 2010-11-06T09:33:26Z 405.33 2010-11-06T09:33:29Z 404.85 2010-11-06T09:33:32Z 405.33 2010-11-06T09:33:35Z 405.33 2010-11-06T09:33:38Z 404.85 2010-11-06T09:33:41Z 404.37 2010-11-06T09:33:44Z 403.41 2010-11-06T09:33:47Z 401.97 2010-11-06T09:33:50Z 401.49 2010-11-06T09:33:53Z 399.57 2010-11-06T09:33:56Z 398.12 2010-11-06T09:33:59Z 396.68 2010-11-06T09:34:02Z 395.24 2010-11-06T09:34:05Z 392.84 2010-11-06T09:34:08Z 391.39 2010-11-06T09:34:11Z 390.91 2010-11-06T09:34:14Z 390.43 2010-11-06T09:34:17Z 389.47 2010-11-06T09:34:20Z 389.47 2010-11-06T09:34:23Z 388.99 2010-11-06T09:34:26Z 388.03 2010-11-06T09:34:29Z 386.59 2010-11-06T09:34:32Z 385.15 2010-11-06T09:34:35Z 383.7 2010-11-06T09:34:38Z 382.74 2010-11-06T09:34:41Z 380.82 2010-11-06T09:34:44Z 379.86 2010-11-06T09:34:47Z 378.42 2010-11-06T09:34:50Z 376.97 2010-11-06T09:34:53Z 375.53 2010-11-06T09:34:56Z 375.05 2010-11-06T09:34:59Z 374.57 2010-11-06T09:35:02Z 373.61 2010-11-06T09:35:05Z 372.65 2010-11-06T09:35:08Z 372.65 2010-11-06T09:35:11Z 373.13 2010-11-06T09:35:14Z 373.13 2010-11-06T09:35:17Z 374.09 2010-11-06T09:35:20Z 374.09 2010-11-06T09:35:23Z 374.09 2010-11-06T09:35:26Z 374.09 2010-11-06T09:35:29Z 373.61 2010-11-06T09:35:32Z 373.61 2010-11-06T09:35:35Z 373.61 2010-11-06T09:35:38Z 373.61 2010-11-06T09:35:41Z 373.61 2010-11-06T09:35:44Z 373.13 2010-11-06T09:35:47Z 372.17 2010-11-06T09:35:50Z 371.21 2010-11-06T09:35:53Z 369.28 2010-11-06T09:35:56Z 369.28 2010-11-06T09:35:59Z 370.24 2010-11-06T09:36:02Z 370.24 2010-11-06T09:36:05Z 370.24 2010-11-06T09:36:08Z 368.8 2010-11-06T09:36:11Z 367.36 2010-11-06T09:36:14Z 366.4 2010-11-06T09:36:17Z 364.96 2010-11-06T09:36:20Z 364 2010-11-06T09:36:23Z 363.04 2010-11-06T09:36:26Z 362.07 2010-11-06T09:36:29Z 361.11 2010-11-06T09:36:32Z 360.15 2010-11-06T09:36:35Z 359.19 2010-11-06T09:36:38Z 358.71 2010-11-06T09:36:41Z 359.19 2010-11-06T09:36:44Z 359.19 2010-11-06T09:36:47Z 359.67 2010-11-06T09:36:50Z 360.15 2010-11-06T09:36:53Z 361.11 2010-11-06T09:36:56Z 362.07 2010-11-06T09:36:59Z 362.55 2010-11-06T09:37:02Z 362.07 2010-11-06T09:37:05Z 361.59 2010-11-06T09:37:08Z 362.07 2010-11-06T09:37:11Z 361.59 2010-11-06T09:37:14Z 362.55 2010-11-06T09:37:17Z 363.04 2010-11-06T09:37:20Z 364.48 2010-11-06T09:37:23Z 364.96 2010-11-06T09:37:26Z 364.96 2010-11-06T09:37:29Z 365.44 2010-11-06T09:37:32Z 364.48 2010-11-06T09:37:35Z 364.48 2010-11-06T09:37:38Z 364.48 2010-11-06T09:37:41Z 364 2010-11-06T09:37:44Z 363.52 2010-11-06T09:37:47Z 363.52 2010-11-06T09:37:50Z 364 2010-11-06T09:37:53Z 364.48 2010-11-06T09:37:56Z 364.96 2010-11-06T09:37:59Z 365.44 2010-11-06T09:38:02Z 365.44 2010-11-06T09:38:05Z 364.96 2010-11-06T09:38:08Z 364.96 2010-11-06T09:38:11Z 365.44 2010-11-06T09:38:14Z 365.92 2010-11-06T09:38:17Z 365.44 2010-11-06T09:38:20Z 365.44 2010-11-06T09:38:23Z 364.96 2010-11-06T09:38:26Z 364.96 2010-11-06T09:38:29Z 364.48 2010-11-06T09:38:32Z 364 2010-11-06T09:38:35Z 364 2010-11-06T09:38:38Z 363.52 2010-11-06T09:38:41Z 363.04 2010-11-06T09:38:44Z 362.55 2010-11-06T09:38:47Z 362.55 2010-11-06T09:38:50Z 362.07 2010-11-06T09:38:53Z 362.07 2010-11-06T09:38:56Z 361.59 2010-11-06T09:38:59Z 361.11 2010-11-06T09:39:02Z 360.63 2010-11-06T09:39:05Z 360.15 2010-11-06T09:39:08Z 359.67 2010-11-06T09:39:11Z 359.19 2010-11-06T09:39:14Z 358.71 2010-11-06T09:39:17Z 358.23 2010-11-06T09:39:20Z 357.27 2010-11-06T09:39:23Z 356.31 2010-11-06T09:39:26Z 355.34 2010-11-06T09:39:29Z 354.86 2010-11-06T09:39:32Z 354.38 2010-11-06T09:39:35Z 353.42 2010-11-06T09:39:38Z 352.94 2010-11-06T09:39:41Z 351.5 2010-11-06T09:39:44Z 351.02 2010-11-06T09:39:47Z 351.02 2010-11-06T09:39:50Z 350.54 2010-11-06T09:39:53Z 350.54 2010-11-06T09:39:56Z 351.98 2010-11-06T09:39:59Z 352.46 2010-11-06T09:40:02Z 353.42 2010-11-06T09:40:05Z 353.42 2010-11-06T09:40:08Z 353.42 2010-11-06T09:40:11Z 352.94 2010-11-06T09:40:14Z 352.94 2010-11-06T09:40:17Z 353.9 2010-11-06T09:40:20Z 354.38 2010-11-06T09:40:23Z 354.86 2010-11-06T09:40:26Z 354.86 2010-11-06T09:40:29Z 354.38 2010-11-06T09:40:32Z 353.9 2010-11-06T09:40:35Z 354.38 2010-11-06T09:40:38Z 354.38 2010-11-06T09:40:41Z 354.38 2010-11-06T09:40:44Z 354.38 2010-11-06T09:40:47Z 354.38 2010-11-06T09:40:50Z 354.86 2010-11-06T09:40:53Z 354.38 2010-11-06T09:40:56Z 354.86 2010-11-06T09:40:59Z 355.34 2010-11-06T09:41:02Z 355.83 2010-11-06T09:41:05Z 356.31 2010-11-06T09:41:08Z 357.27 2010-11-06T09:41:11Z 358.23 2010-11-06T09:41:14Z 358.71 2010-11-06T09:41:17Z 359.19 2010-11-06T09:41:20Z 360.15 2010-11-06T09:41:23Z 360.63 2010-11-06T09:41:26Z 361.11 2010-11-06T09:41:29Z 361.11 2010-11-06T09:41:32Z 361.59 2010-11-06T09:41:35Z 362.55 2010-11-06T09:41:38Z 363.52 2010-11-06T09:41:41Z 364.96 2010-11-06T09:41:44Z 365.44 2010-11-06T09:41:47Z 365.44 2010-11-06T09:41:50Z 366.4 2010-11-06T09:41:53Z 366.4 2010-11-06T09:41:56Z 365.92 2010-11-06T09:41:59Z 365.92 2010-11-06T09:42:02Z 365.44 2010-11-06T09:42:05Z 364.96 2010-11-06T09:42:08Z 364.48 2010-11-06T09:42:11Z 364.48 2010-11-06T09:42:14Z 364 2010-11-06T09:42:17Z 364 2010-11-06T09:42:20Z 364.48 2010-11-06T09:42:23Z 364.48 2010-11-06T09:42:26Z 364.48 2010-11-06T09:42:29Z 364.96 2010-11-06T09:42:32Z 365.44 2010-11-06T09:42:35Z 365.92 2010-11-06T09:42:38Z 365.92 2010-11-06T09:42:41Z 365.92 2010-11-06T09:42:44Z 364.48 2010-11-06T09:42:47Z 363.04 2010-11-06T09:42:50Z 361.59 2010-11-06T09:42:53Z 360.63 2010-11-06T09:42:56Z 359.67 2010-11-06T09:42:59Z 358.23 2010-11-06T09:43:02Z 359.19 2010-11-06T09:43:05Z 360.15 2010-11-06T09:43:08Z 360.63 2010-11-06T09:43:11Z 361.59 2010-11-06T09:43:14Z 362.55 2010-11-06T09:43:17Z 363.04 2010-11-06T09:43:20Z 363.04 2010-11-06T09:43:23Z 364 2010-11-06T09:43:26Z 364.96 2010-11-06T09:43:29Z 365.44 2010-11-06T09:43:32Z 365.44 2010-11-06T09:43:35Z 365.92 2010-11-06T09:43:38Z 366.4 2010-11-06T09:43:41Z 366.4 2010-11-06T09:43:44Z 366.88 2010-11-06T09:43:47Z 366.88 2010-11-06T09:43:50Z 368.32 2010-11-06T09:43:53Z 368.32 2010-11-06T09:43:56Z 368.8 2010-11-06T09:43:59Z 369.76 2010-11-06T09:44:02Z 370.24 2010-11-06T09:44:05Z 370.24 2010-11-06T09:44:08Z 370.73 2010-11-06T09:44:11Z 371.21 2010-11-06T09:44:14Z 371.21 2010-11-06T09:44:17Z 371.69 2010-11-06T09:44:20Z 371.69 2010-11-06T09:44:23Z 372.17 2010-11-06T09:44:26Z 371.69 2010-11-06T09:44:29Z 371.21 2010-11-06T09:44:32Z 371.21 2010-11-06T09:44:35Z 370.73 2010-11-06T09:44:38Z 369.76 2010-11-06T09:44:41Z 369.28 2010-11-06T09:44:44Z 369.76 2010-11-06T09:44:47Z 369.76 2010-11-06T09:44:50Z 369.28 2010-11-06T09:44:53Z 369.28 2010-11-06T09:44:56Z 368.32 2010-11-06T09:44:59Z 366.88 2010-11-06T09:45:02Z 365.44 2010-11-06T09:45:05Z 364.48 2010-11-06T09:45:08Z 364 2010-11-06T09:45:11Z 363.52 2010-11-06T09:45:14Z 363.04 2010-11-06T09:45:17Z 361.59 2010-11-06T09:45:20Z 360.15 2010-11-06T09:45:23Z 358.71 2010-11-06T09:45:26Z 356.79 2010-11-06T09:45:29Z 355.83 2010-11-06T09:45:32Z 355.34 2010-11-06T09:45:35Z 355.34 2010-11-06T09:45:38Z 355.83 2010-11-06T09:45:41Z 355.83 2010-11-06T09:45:44Z 354.86 2010-11-06T09:45:47Z 353.9 2010-11-06T09:45:50Z 352.46 2010-11-06T09:45:53Z 351.98 2010-11-06T09:45:56Z 351.02 2010-11-06T09:45:59Z 350.06 2010-11-06T09:46:02Z 349.1 2010-11-06T09:46:05Z 347.65 2010-11-06T09:46:08Z 346.21 2010-11-06T09:46:11Z 345.73 2010-11-06T09:46:14Z 346.21 2010-11-06T09:46:17Z 344.77 2010-11-06T09:46:20Z 344.29 2010-11-06T09:46:23Z 344.29 2010-11-06T09:46:26Z 344.77 2010-11-06T09:46:29Z 345.25 2010-11-06T09:46:32Z 346.21 2010-11-06T09:46:35Z 347.17 2010-11-06T09:46:38Z 347.65 2010-11-06T09:46:41Z 347.65 2010-11-06T09:46:44Z 348.13 2010-11-06T09:46:47Z 349.58 2010-11-06T09:46:50Z 350.06 2010-11-06T09:46:53Z 351.5 2010-11-06T09:46:56Z 353.42 2010-11-06T09:46:59Z 354.86 2010-11-06T09:47:02Z 356.79 2010-11-06T09:47:05Z 359.19 2010-11-06T09:47:08Z 361.59 2010-11-06T09:47:11Z 363.04 2010-11-06T09:47:14Z 364.48 2010-11-06T09:47:17Z 365.44 2010-11-06T09:47:20Z 367.36 2010-11-06T09:47:23Z 367.36 2010-11-06T09:47:26Z 367.84 2010-11-06T09:47:29Z 368.32 2010-11-06T09:47:32Z 368.8 2010-11-06T09:47:35Z 368.32 2010-11-06T09:47:38Z 368.32 2010-11-06T09:47:41Z 369.28 2010-11-06T09:47:44Z 370.24 2010-11-06T09:47:47Z 371.69 2010-11-06T09:47:50Z 373.61 2010-11-06T09:47:53Z 375.53 2010-11-06T09:47:56Z 376.01 2010-11-06T09:47:59Z 376.01 2010-11-06T09:48:02Z 376.01 2010-11-06T09:48:05Z 375.53 2010-11-06T09:48:08Z 375.53 2010-11-06T09:48:11Z 375.05 2010-11-06T09:48:14Z 375.53 2010-11-06T09:48:17Z 375.53 2010-11-06T09:48:20Z 375.53 2010-11-06T09:48:23Z 375.53 2010-11-06T09:48:26Z 376.49 2010-11-06T09:48:29Z 377.45 2010-11-06T09:48:32Z 377.45 2010-11-06T09:48:35Z 377.94 2010-11-06T09:48:38Z 379.38 2010-11-06T09:48:41Z 380.82 2010-11-06T09:48:44Z 382.74 2010-11-06T09:48:47Z 384.18 2010-11-06T09:48:50Z 386.11 2010-11-06T09:48:53Z 387.07 2010-11-06T09:48:56Z 388.03 2010-11-06T09:48:59Z 389.47 2010-11-06T09:49:02Z 389.95 2010-11-06T09:49:05Z 390.43 2010-11-06T09:49:08Z 392.36 2010-11-06T09:49:11Z 392.84 2010-11-06T09:49:14Z 393.8 2010-11-06T09:49:17Z 393.8 2010-11-06T09:49:20Z 395.24 2010-11-06T09:49:23Z 396.2 2010-11-06T09:49:26Z 397.16 2010-11-06T09:49:29Z 398.12 2010-11-06T09:49:32Z 399.08 2010-11-06T09:49:35Z 400.05 2010-11-06T09:49:38Z 401.49 2010-11-06T09:49:41Z 401.97 2010-11-06T09:49:44Z 402.93 2010-11-06T09:49:47Z 404.37 2010-11-06T09:49:50Z 405.81 2010-11-06T09:49:53Z 406.77 2010-11-06T09:49:56Z 407.26 2010-11-06T09:49:59Z 407.74 2010-11-06T09:50:02Z 408.7 2010-11-06T09:50:05Z 408.7 2010-11-06T09:50:08Z 409.66 2010-11-06T09:50:11Z 410.14 2010-11-06T09:50:14Z 410.62 2010-11-06T09:50:17Z 413.98 2010-11-06T09:50:20Z 414.95 2010-11-06T09:50:23Z 415.91 2010-11-06T09:50:26Z 417.35 2010-11-06T09:50:29Z 418.31 2010-11-06T09:50:32Z 418.79 2010-11-06T09:50:35Z 419.27 2010-11-06T09:50:38Z 419.75 2010-11-06T09:50:41Z 419.75 2010-11-06T09:50:44Z 419.75 2010-11-06T09:50:47Z 420.23 2010-11-06T09:50:50Z 421.68 2010-11-06T09:50:53Z 423.6 2010-11-06T09:50:56Z 424.56 2010-11-06T09:50:59Z 426 2010-11-06T09:51:02Z 426.96 2010-11-06T09:51:05Z 427.44 2010-11-06T09:51:08Z 427.92 2010-11-06T09:51:11Z 428.4 2010-11-06T09:51:14Z 427.44 2010-11-06T09:51:17Z 426.48 2010-11-06T09:51:20Z 426.48 2010-11-06T09:51:23Z 426.48 2010-11-06T09:51:26Z 427.44 2010-11-06T09:51:29Z 427.44 2010-11-06T09:51:32Z 427.44 2010-11-06T09:51:35Z 427.92 2010-11-06T09:51:38Z 428.89 2010-11-06T09:51:41Z 429.85 2010-11-06T09:51:44Z 430.81 2010-11-06T09:51:47Z 431.29 2010-11-06T09:51:50Z 432.25 2010-11-06T09:51:53Z 432.73 2010-11-06T09:51:56Z 433.69 2010-11-06T09:51:59Z 433.69 2010-11-06T09:52:02Z 434.17 2010-11-06T09:52:05Z 434.65 2010-11-06T09:52:08Z 435.13 2010-11-06T09:52:11Z 436.58 2010-11-06T09:52:14Z 437.06 2010-11-06T09:52:17Z 437.54 2010-11-06T09:52:20Z 438.02 2010-11-06T09:52:23Z 440.42 2010-11-06T09:52:26Z 441.86 2010-11-06T09:52:29Z 443.79 2010-11-06T09:52:32Z 444.75 2010-11-06T09:52:35Z 446.67 2010-11-06T09:52:38Z 448.11 2010-11-06T09:52:41Z 450.03 2010-11-06T09:52:44Z 451.96 2010-11-06T09:52:47Z 453.88 2010-11-06T09:52:50Z 455.8 2010-11-06T09:52:53Z 457.24 2010-11-06T09:52:56Z 459.65 2010-11-06T09:52:59Z 461.09 2010-11-06T09:53:02Z 462.05 2010-11-06T09:53:05Z 463.01 2010-11-06T09:53:08Z 463.01 2010-11-06T09:53:11Z 463.49 2010-11-06T09:53:14Z 464.93 2010-11-06T09:53:17Z 465.42 2010-11-06T09:53:20Z 465.9 2010-11-06T09:53:23Z 465.9 2010-11-06T09:53:26Z 465.9 2010-11-06T09:53:29Z 465.9 2010-11-06T09:53:32Z 466.38 2010-11-06T09:53:35Z 467.34 2010-11-06T09:53:38Z 469.26 2010-11-06T09:53:41Z 469.26 2010-11-06T09:53:44Z 474.55 2010-11-06T09:53:47Z 480.32 2010-11-06T09:53:50Z 480.32 2010-11-06T09:53:53Z 482.72 2010-11-06T09:53:56Z 485.6 2010-11-06T09:53:59Z 488.01 2010-11-06T09:54:02Z 489.93 2010-11-06T09:54:05Z 490.89 2010-11-06T09:54:08Z 491.37 2010-11-06T09:54:11Z 491.85 2010-11-06T09:54:14Z 492.81 2010-11-06T09:54:17Z 494.26 2010-11-06T09:54:20Z 494.74 2010-11-06T09:54:23Z 495.7 2010-11-06T09:54:26Z 497.14 2010-11-06T09:54:29Z 497.62 2010-11-06T09:54:32Z 499.54 2010-11-06T09:54:35Z 501.46 2010-11-06T09:54:38Z 502.43 2010-11-06T09:54:41Z 504.35 2010-11-06T09:54:44Z 506.75 2010-11-06T09:54:47Z 508.67 2010-11-06T09:54:50Z 509.64 2010-11-06T09:54:53Z 510.6 2010-11-06T09:54:56Z 511.56 2010-11-06T09:54:59Z 513 2010-11-06T09:55:02Z 514.92 2010-11-06T09:55:05Z 515.88 2010-11-06T09:55:08Z 516.85 2010-11-06T09:55:11Z 517.33 2010-11-06T09:55:14Z 517.81 2010-11-06T09:55:17Z 518.77 2010-11-06T09:55:20Z 519.73 2010-11-06T09:55:23Z 519.73 2010-11-06T09:55:26Z 519.73 2010-11-06T09:55:29Z 520.21 2010-11-06T09:55:32Z 520.21 2010-11-06T09:55:35Z 520.21 2010-11-06T09:55:38Z 520.69 2010-11-06T09:55:41Z 520.21 2010-11-06T09:55:44Z 519.73 2010-11-06T09:55:47Z 519.25 2010-11-06T09:55:50Z 518.77 2010-11-06T09:55:53Z 517.81 2010-11-06T09:55:56Z 516.37 2010-11-06T09:55:59Z 514.92 2010-11-06T09:56:02Z 513.48 2010-11-06T09:56:05Z 513.48 2010-11-06T09:56:08Z 513.48 2010-11-06T09:56:11Z 513.48 2010-11-06T09:56:14Z 513.96 2010-11-06T09:56:17Z 513.96 2010-11-06T09:56:20Z 514.44 2010-11-06T09:56:23Z 514.92 2010-11-06T09:56:26Z 515.88 2010-11-06T09:56:29Z 516.37 2010-11-06T09:56:32Z 516.85 2010-11-06T09:56:35Z 517.33 2010-11-06T09:56:38Z 517.33 2010-11-06T09:56:41Z 517.81 2010-11-06T09:56:44Z 517.81 2010-11-06T09:56:47Z 518.29 2010-11-06T09:56:50Z 517.81 2010-11-06T09:56:53Z 517.33 2010-11-06T09:56:56Z 516.37 2010-11-06T09:56:59Z 515.4 2010-11-06T09:57:02Z 513.96 2010-11-06T09:57:05Z 513 2010-11-06T09:57:08Z 511.56 2010-11-06T09:57:11Z 511.08 2010-11-06T09:57:14Z 510.12 2010-11-06T09:57:17Z 509.16 2010-11-06T09:57:20Z 508.19 2010-11-06T09:57:23Z 507.23 2010-11-06T09:57:26Z 506.27 2010-11-06T09:57:29Z 505.79 2010-11-06T09:57:32Z 505.31 2010-11-06T09:57:35Z 505.31 2010-11-06T09:57:38Z 505.31 2010-11-06T09:57:41Z 506.27 2010-11-06T09:57:44Z 506.75 2010-11-06T09:57:47Z 507.23 2010-11-06T09:57:50Z 507.23 2010-11-06T09:57:53Z 507.71 2010-11-06T09:57:56Z 508.19 2010-11-06T09:57:59Z 508.67 2010-11-06T09:58:02Z 508.67 2010-11-06T09:58:05Z 508.19 2010-11-06T09:58:08Z 507.71 2010-11-06T09:58:11Z 506.75 2010-11-06T09:58:14Z 506.27 2010-11-06T09:58:17Z 505.79 2010-11-06T09:58:20Z 505.79 2010-11-06T09:58:23Z 505.79 2010-11-06T09:58:26Z 505.79 2010-11-06T09:58:29Z 505.31 2010-11-06T09:58:32Z 504.83 2010-11-06T09:58:35Z 504.35 2010-11-06T09:58:38Z 505.31 2010-11-06T09:58:41Z 506.27 2010-11-06T09:58:44Z 507.23 2010-11-06T09:58:47Z 508.67 2010-11-06T09:58:50Z 509.16 2010-11-06T09:58:53Z 508.67 2010-11-06T09:58:56Z 508.67 2010-11-06T09:58:59Z 509.16 2010-11-06T09:59:02Z 509.16 2010-11-06T09:59:05Z 509.16 2010-11-06T09:59:08Z 509.16 2010-11-06T09:59:11Z 509.16 2010-11-06T09:59:14Z 509.64 2010-11-06T09:59:17Z 509.64 2010-11-06T09:59:20Z 509.64 2010-11-06T09:59:23Z 509.16 2010-11-06T09:59:26Z 509.16 2010-11-06T09:59:29Z 508.67 2010-11-06T09:59:32Z 508.67 2010-11-06T09:59:35Z 508.19 2010-11-06T09:59:38Z 507.23 2010-11-06T09:59:41Z 507.23 2010-11-06T09:59:44Z 506.75 2010-11-06T09:59:47Z 506.27 2010-11-06T09:59:50Z 505.31 2010-11-06T09:59:53Z 503.87 2010-11-06T09:59:56Z 502.91 2010-11-06T09:59:59Z 501.95 2010-11-06T10:00:02Z 501.95 2010-11-06T10:00:05Z 501.46 2010-11-06T10:00:08Z 501.46 2010-11-06T10:00:11Z 501.46 2010-11-06T10:00:14Z 500.98 2010-11-06T10:00:17Z 500.5 2010-11-06T10:00:20Z 500.5 2010-11-06T10:00:23Z 500.02 2010-11-06T10:00:26Z 499.54 2010-11-06T10:00:29Z 498.58 2010-11-06T10:00:32Z 497.14 2010-11-06T10:00:35Z 495.22 2010-11-06T10:00:38Z 494.26 2010-11-06T10:00:41Z 493.77 2010-11-06T10:00:44Z 493.29 2010-11-06T10:00:47Z 492.33 2010-11-06T10:00:50Z 493.29 2010-11-06T10:00:53Z 493.29 2010-11-06T10:00:56Z 492.81 2010-11-06T10:00:59Z 491.85 2010-11-06T10:01:02Z 491.37 2010-11-06T10:01:05Z 490.41 2010-11-06T10:01:08Z 489.93 2010-11-06T10:01:11Z 488.49 2010-11-06T10:01:14Z 487.53 2010-11-06T10:01:17Z 486.56 2010-11-06T10:01:20Z 486.08 2010-11-06T10:01:23Z 485.12 2010-11-06T10:01:26Z 484.64 2010-11-06T10:01:29Z 483.2 2010-11-06T10:01:32Z 482.24 2010-11-06T10:01:35Z 481.76 2010-11-06T10:01:38Z 481.76 2010-11-06T10:01:41Z 481.28 2010-11-06T10:01:44Z 479.35 2010-11-06T10:01:47Z 478.87 2010-11-06T10:01:50Z 478.39 2010-11-06T10:01:53Z 478.39 2010-11-06T10:01:56Z 477.91 2010-11-06T10:01:59Z 476.95 2010-11-06T10:02:02Z 476.95 2010-11-06T10:02:05Z 476.95 2010-11-06T10:02:08Z 476.95 2010-11-06T10:02:11Z 476.47 2010-11-06T10:02:14Z 476.95 2010-11-06T10:02:17Z 477.43 2010-11-06T10:02:20Z 477.91 2010-11-06T10:02:23Z 478.87 2010-11-06T10:02:26Z 478.87 2010-11-06T10:02:29Z 478.87 2010-11-06T10:02:32Z 480.32 2010-11-06T10:02:35Z 481.28 2010-11-06T10:02:38Z 481.28 2010-11-06T10:02:41Z 481.28 2010-11-06T10:02:44Z 481.28 2010-11-06T10:02:47Z 481.28 2010-11-06T10:02:50Z 481.28 2010-11-06T10:02:53Z 481.28 2010-11-06T10:02:56Z 481.28 2010-11-06T10:02:59Z 481.28 2010-11-06T10:03:02Z 481.28 2010-11-06T10:03:05Z 481.28 2010-11-06T10:03:08Z 481.28 2010-11-06T10:03:11Z 481.28 2010-11-06T10:03:14Z 481.28 2010-11-06T10:03:17Z 481.28 2010-11-06T10:03:20Z 481.28 2010-11-06T10:03:23Z 481.28 2010-11-06T10:03:26Z 481.28 2010-11-06T10:03:29Z 481.28 2010-11-06T10:03:32Z 481.76 2010-11-06T10:03:35Z 481.28 2010-11-06T10:03:38Z 481.28 2010-11-06T10:03:41Z 481.28 2010-11-06T10:03:44Z 481.28 2010-11-06T10:03:47Z 481.28 2010-11-06T10:03:50Z 481.28 2010-11-06T10:03:53Z 481.28 2010-11-06T10:03:56Z 481.28 2010-11-06T10:03:59Z 481.28 2010-11-06T10:04:02Z 481.76 2010-11-06T10:04:05Z 482.24 2010-11-06T10:04:08Z 482.24 2010-11-06T10:04:11Z 482.24 2010-11-06T10:04:14Z 482.24 2010-11-06T10:04:17Z 482.24 2010-11-06T10:04:20Z 482.24 2010-11-06T10:04:23Z 482.24 2010-11-06T10:04:26Z 482.24 2010-11-06T10:04:29Z 482.24 2010-11-06T10:04:32Z 482.24 2010-11-06T10:04:35Z 482.24 2010-11-06T10:04:38Z 482.24 2010-11-06T10:04:41Z 482.24 2010-11-06T10:04:44Z 482.24 2010-11-06T10:04:47Z 482.24 2010-11-06T10:04:50Z 482.24 2010-11-06T10:04:53Z 482.24 2010-11-06T10:04:56Z 482.24 2010-11-06T10:04:59Z 482.72 2010-11-06T10:05:02Z 482.72 2010-11-06T10:05:05Z 482.72 2010-11-06T10:05:08Z 482.72 2010-11-06T10:05:11Z 482.72 2010-11-06T10:05:14Z 482.72 2010-11-06T10:05:17Z 482.72 2010-11-06T10:05:20Z 482.72 2010-11-06T10:05:23Z 482.72 2010-11-06T10:05:26Z 482.72 2010-11-06T10:05:29Z 482.72 2010-11-06T10:05:32Z 483.2 2010-11-06T10:05:35Z 483.2 2010-11-06T10:05:38Z 483.2 2010-11-06T10:05:41Z 483.2 2010-11-06T10:05:44Z 483.2 2010-11-06T10:05:47Z 482.72 2010-11-06T10:05:50Z 482.72 2010-11-06T10:05:53Z 483.68 2010-11-06T10:05:56Z 484.16 2010-11-06T10:05:59Z 484.64 2010-11-06T10:06:02Z 484.64 2010-11-06T10:06:05Z 484.64 2010-11-06T10:06:08Z 484.64 2010-11-06T10:06:11Z 484.16 2010-11-06T10:06:14Z 484.16 2010-11-06T10:06:17Z 484.16 2010-11-06T10:06:20Z 485.12 2010-11-06T10:06:23Z 485.12 2010-11-06T10:06:26Z 485.12 2010-11-06T10:06:29Z 485.12 2010-11-06T10:06:32Z 486.08 2010-11-06T10:06:35Z 486.08 2010-11-06T10:06:38Z 486.08 2010-11-06T10:06:41Z 486.08 2010-11-06T10:06:44Z 492.33 2010-11-06T10:06:47Z 493.77 2010-11-06T10:06:50Z 493.77 2010-11-06T10:06:53Z 493.77 2010-11-06T10:06:56Z 494.74 2010-11-06T10:06:59Z 499.54 2010-11-06T10:07:02Z 499.54 2010-11-06T10:07:05Z 499.54 2010-11-06T10:07:08Z 499.54 2010-11-06T10:07:11Z 499.54 2010-11-06T10:07:14Z 499.54 2010-11-06T10:07:17Z 499.54 2010-11-06T10:07:20Z 499.54 2010-11-06T10:07:23Z 499.54 2010-11-06T10:07:26Z 501.46 2010-11-06T10:07:29Z 502.91 2010-11-06T10:07:32Z 502.91 2010-11-06T10:07:35Z 502.91 2010-11-06T10:07:38Z 504.35 2010-11-06T10:07:41Z 505.79 2010-11-06T10:07:44Z 507.23 2010-11-06T10:07:47Z 509.16 2010-11-06T10:07:50Z 511.08 2010-11-06T10:07:53Z 512.04 2010-11-06T10:07:56Z 513.48 2010-11-06T10:07:59Z 514.44 2010-11-06T10:08:02Z 514.92 2010-11-06T10:08:05Z 517.33 2010-11-06T10:08:08Z 519.25 2010-11-06T10:08:11Z 523.09 2010-11-06T10:08:14Z 525.5 2010-11-06T10:08:17Z 525.5 2010-11-06T10:08:20Z 525.5 2010-11-06T10:08:23Z 525.98 2010-11-06T10:08:26Z 525.98 2010-11-06T10:08:29Z 525.98 2010-11-06T10:08:32Z 525.02 2010-11-06T10:08:35Z 524.54 2010-11-06T10:08:38Z 524.06 2010-11-06T10:08:41Z 522.61 2010-11-06T10:08:44Z 522.13 2010-11-06T10:08:47Z 521.65 2010-11-06T10:08:50Z 521.65 2010-11-06T10:08:53Z 521.65 2010-11-06T10:08:56Z 521.17 2010-11-06T10:08:59Z 520.69 2010-11-06T10:09:02Z 520.21 2010-11-06T10:09:05Z 520.21 2010-11-06T10:09:08Z 520.21 2010-11-06T10:09:11Z 520.21 2010-11-06T10:09:14Z 520.21 2010-11-06T10:09:17Z 519.73 2010-11-06T10:09:20Z 519.73 2010-11-06T10:09:23Z 519.73 2010-11-06T10:09:26Z 518.77 2010-11-06T10:09:29Z 518.77 2010-11-06T10:09:32Z 518.77 2010-11-06T10:09:35Z 518.77 2010-11-06T10:09:38Z 518.77 2010-11-06T10:09:41Z 518.77 2010-11-06T10:09:44Z 518.77 2010-11-06T10:09:47Z 519.25 2010-11-06T10:09:50Z 519.25 2010-11-06T10:09:53Z 519.25 2010-11-06T10:09:56Z 519.25 2010-11-06T10:09:59Z 519.25 2010-11-06T10:10:02Z 519.25 2010-11-06T10:10:05Z 519.25 2010-11-06T10:10:08Z 519.73 2010-11-06T10:10:11Z 520.21 2010-11-06T10:10:14Z 520.21 2010-11-06T10:10:17Z 520.21 2010-11-06T10:10:20Z 520.21 2010-11-06T10:10:23Z 520.21 2010-11-06T10:10:26Z 520.21 2010-11-06T10:10:29Z 520.21 2010-11-06T10:10:32Z 520.21 2010-11-06T10:10:35Z 520.21 2010-11-06T10:10:38Z 520.21 2010-11-06T10:10:41Z 520.21 2010-11-06T10:10:44Z 520.21 2010-11-06T10:10:47Z 520.21 2010-11-06T10:10:50Z 520.21 2010-11-06T10:10:53Z 520.21 2010-11-06T10:10:56Z 520.21 2010-11-06T10:10:59Z 520.21 2010-11-06T10:11:02Z 520.21 2010-11-06T10:11:05Z 520.21 2010-11-06T10:11:08Z 520.21 2010-11-06T10:11:11Z 520.21 2010-11-06T10:11:14Z 520.21 2010-11-06T10:11:17Z 520.21 2010-11-06T10:11:20Z 520.21 2010-11-06T10:11:23Z 520.69 2010-11-06T10:11:26Z 520.69 2010-11-06T10:11:29Z 520.69 2010-11-06T10:11:32Z 520.69 2010-11-06T10:11:35Z 520.69 2010-11-06T10:11:38Z 520.69 2010-11-06T10:11:41Z 520.69 2010-11-06T10:11:44Z 520.69 2010-11-06T10:11:47Z 520.69 2010-11-06T10:11:50Z 520.69 2010-11-06T10:11:53Z 520.69 2010-11-06T10:11:56Z 520.69 2010-11-06T10:11:59Z 521.17 2010-11-06T10:12:02Z 521.17 2010-11-06T10:12:05Z 521.17 2010-11-06T10:12:08Z 521.17 2010-11-06T10:12:11Z 521.17 2010-11-06T10:12:14Z 521.17 2010-11-06T10:12:17Z 521.17 2010-11-06T10:12:20Z 521.17 2010-11-06T10:12:23Z 521.17 2010-11-06T10:12:26Z 521.17 2010-11-06T10:12:29Z 521.17 2010-11-06T10:12:32Z 521.17 2010-11-06T10:12:35Z 521.17 2010-11-06T10:12:38Z 521.17 2010-11-06T10:12:41Z 521.17 2010-11-06T10:12:44Z 521.17 2010-11-06T10:12:47Z 521.17 2010-11-06T10:12:50Z 521.17 2010-11-06T10:12:53Z 521.17 2010-11-06T10:12:56Z 520.69 2010-11-06T10:12:59Z 520.69 2010-11-06T10:13:02Z 520.69 2010-11-06T10:13:05Z 520.21 2010-11-06T10:13:08Z 520.21 2010-11-06T10:13:11Z 519.73 2010-11-06T10:13:14Z 519.73 2010-11-06T10:13:17Z 519.25 2010-11-06T10:13:20Z 519.25 2010-11-06T10:13:23Z 519.73 2010-11-06T10:13:26Z 519.73 2010-11-06T10:13:29Z 520.21 2010-11-06T10:13:32Z 520.21 2010-11-06T10:13:35Z 520.21 2010-11-06T10:13:38Z 520.21 2010-11-06T10:13:41Z 520.21 2010-11-06T10:13:44Z 520.21 2010-11-06T10:13:47Z 520.21 2010-11-06T10:13:50Z 520.21 2010-11-06T10:13:53Z 520.69 2010-11-06T10:13:56Z 520.69 2010-11-06T10:13:59Z 520.69 2010-11-06T10:14:02Z 520.69 2010-11-06T10:14:05Z 520.69 2010-11-06T10:14:08Z 520.69 2010-11-06T10:14:11Z 521.17 2010-11-06T10:14:14Z 522.13 2010-11-06T10:14:17Z 522.13 2010-11-06T10:14:20Z 522.13 2010-11-06T10:14:23Z 522.13 2010-11-06T10:14:26Z 522.13 2010-11-06T10:14:29Z 522.13 2010-11-06T10:14:32Z 522.13 2010-11-06T10:14:35Z 522.13 2010-11-06T10:14:38Z 522.13 2010-11-06T10:14:41Z 522.61 2010-11-06T10:14:44Z 522.61 2010-11-06T10:14:47Z 523.09 2010-11-06T10:14:50Z 523.09 2010-11-06T10:14:53Z 523.09 2010-11-06T10:14:56Z 523.09 2010-11-06T10:14:59Z 523.09 2010-11-06T10:15:02Z 523.09 2010-11-06T10:15:05Z 523.09 2010-11-06T10:15:08Z 523.09 2010-11-06T10:15:11Z 523.09 2010-11-06T10:15:14Z 523.09 2010-11-06T10:15:17Z 523.09 2010-11-06T10:15:20Z 523.09 2010-11-06T10:15:23Z 523.09 2010-11-06T10:15:26Z 522.13 2010-11-06T10:15:29Z 522.13 2010-11-06T10:15:32Z 522.13 2010-11-06T10:15:35Z 521.65 2010-11-06T10:15:38Z 521.65 2010-11-06T10:15:41Z 521.65 2010-11-06T10:15:44Z 521.65 2010-11-06T10:15:47Z 521.65 2010-11-06T10:15:50Z 521.17 2010-11-06T10:15:53Z 521.17 2010-11-06T10:15:56Z 521.17 2010-11-06T10:15:59Z 521.17 2010-11-06T10:16:02Z 521.17 2010-11-06T10:16:05Z 521.17 2010-11-06T10:16:08Z 521.17 2010-11-06T10:16:11Z 521.17 2010-11-06T10:16:14Z 521.17 2010-11-06T10:16:17Z 521.17 2010-11-06T10:16:20Z 521.17 2010-11-06T10:16:23Z 521.17 2010-11-06T10:16:26Z 521.17 2010-11-06T10:16:29Z 521.17 2010-11-06T10:16:32Z 521.17 2010-11-06T10:16:35Z 521.17 2010-11-06T10:16:38Z 521.17 2010-11-06T10:16:41Z 521.17 2010-11-06T10:16:44Z 521.17 2010-11-06T10:16:47Z 521.17 2010-11-06T10:16:50Z 521.17 2010-11-06T10:16:53Z 521.17 2010-11-06T10:16:56Z 521.17 2010-11-06T10:16:59Z 521.17 2010-11-06T10:17:02Z 521.17 2010-11-06T10:17:05Z 521.17 2010-11-06T10:17:08Z 521.17 2010-11-06T10:17:11Z 521.17 2010-11-06T10:17:14Z 521.17 2010-11-06T10:17:17Z 521.17 2010-11-06T10:17:20Z 521.17 2010-11-06T10:17:23Z 521.17 2010-11-06T10:17:26Z 521.17 2010-11-06T10:17:29Z 521.17 2010-11-06T10:17:32Z 521.17 2010-11-06T10:17:35Z 521.17 2010-11-06T10:17:38Z 521.17 2010-11-06T10:17:41Z 521.17 2010-11-06T10:17:44Z 521.17 2010-11-06T10:17:47Z 521.17 2010-11-06T10:17:50Z 521.17 2010-11-06T10:17:53Z 521.17 2010-11-06T10:17:56Z 521.17 2010-11-06T10:17:59Z 521.17 2010-11-06T10:18:02Z 521.17 2010-11-06T10:18:05Z 521.17 2010-11-06T10:18:08Z 521.17 2010-11-06T10:18:11Z 521.17 2010-11-06T10:18:14Z 521.17 2010-11-06T10:18:17Z 521.17 2010-11-06T10:18:20Z 521.17 2010-11-06T10:18:23Z 521.17 2010-11-06T10:18:26Z 521.17 2010-11-06T10:18:29Z 521.17 2010-11-06T10:18:32Z 521.17 2010-11-06T10:18:35Z 521.17 2010-11-06T10:18:38Z 521.17 2010-11-06T10:18:41Z 521.17 2010-11-06T10:18:44Z 520.69 2010-11-06T10:18:47Z 520.21 2010-11-06T10:18:50Z 519.73 2010-11-06T10:18:53Z 520.21 2010-11-06T10:18:56Z 521.17 2010-11-06T10:18:59Z 522.13 2010-11-06T10:19:02Z 522.61 2010-11-06T10:19:05Z 522.61 2010-11-06T10:19:08Z 522.61 2010-11-06T10:19:11Z 522.13 2010-11-06T10:19:14Z 522.13 2010-11-06T10:19:17Z 521.65 2010-11-06T10:19:20Z 521.65 2010-11-06T10:19:23Z 522.13 2010-11-06T10:19:26Z 522.13 2010-11-06T10:19:29Z 522.13 2010-11-06T10:19:32Z 522.13 2010-11-06T10:19:35Z 522.13 2010-11-06T10:19:38Z 522.13 2010-11-06T10:19:41Z 522.13 2010-11-06T10:19:44Z 522.13 2010-11-06T10:19:47Z 522.13 2010-11-06T10:19:50Z 522.13 2010-11-06T10:19:53Z 521.65 2010-11-06T10:19:56Z 521.65 2010-11-06T10:19:59Z 521.17 2010-11-06T10:20:02Z 520.69 2010-11-06T10:20:05Z 520.69 2010-11-06T10:20:08Z 520.69 2010-11-06T10:20:11Z 520.69 2010-11-06T10:20:14Z 520.69 2010-11-06T10:20:17Z 520.69 2010-11-06T10:20:20Z 520.69 2010-11-06T10:20:23Z 520.69 2010-11-06T10:20:26Z 520.69 2010-11-06T10:20:29Z 520.69 2010-11-06T10:20:32Z 520.69 2010-11-06T10:20:35Z 520.69 2010-11-06T10:20:38Z 520.69 2010-11-06T10:20:41Z 520.69 2010-11-06T10:20:44Z 520.21 2010-11-06T10:20:47Z 520.21 2010-11-06T10:20:50Z 519.73 2010-11-06T10:20:53Z 518.77 2010-11-06T10:20:56Z 517.81 2010-11-06T10:20:59Z 516.37 2010-11-06T10:21:02Z 515.88 2010-11-06T10:21:05Z 514.92 2010-11-06T10:21:08Z 513.96 2010-11-06T10:21:11Z 512.52 2010-11-06T10:21:14Z 511.56 2010-11-06T10:21:17Z 510.12 2010-11-06T10:21:20Z 508.67 2010-11-06T10:21:23Z 508.67 2010-11-06T10:21:26Z 508.19 2010-11-06T10:21:29Z 506.75 2010-11-06T10:21:32Z 505.79 2010-11-06T10:21:35Z 503.87 2010-11-06T10:21:38Z 503.39 2010-11-06T10:21:41Z 502.91 2010-11-06T10:21:44Z 502.91 2010-11-06T10:21:47Z 502.91 2010-11-06T10:21:50Z 502.91 2010-11-06T10:21:53Z 503.39 2010-11-06T10:21:56Z 503.39 2010-11-06T10:21:59Z 502.43 2010-11-06T10:22:02Z 502.43 2010-11-06T10:22:05Z 501.46 2010-11-06T10:22:08Z 499.06 2010-11-06T10:22:11Z 498.1 2010-11-06T10:22:14Z 498.1 2010-11-06T10:22:17Z 497.14 2010-11-06T10:22:20Z 498.1 2010-11-06T10:22:23Z 499.06 2010-11-06T10:22:26Z 499.06 2010-11-06T10:22:29Z 499.06 2010-11-06T10:22:32Z 499.06 2010-11-06T10:22:35Z 499.06 2010-11-06T10:22:38Z 499.06 2010-11-06T10:22:41Z 499.06 2010-11-06T10:22:44Z 499.06 2010-11-06T10:22:47Z 499.06 2010-11-06T10:22:50Z 499.06 2010-11-06T10:22:53Z 499.06 2010-11-06T10:22:56Z 499.06 2010-11-06T10:22:59Z 499.06 2010-11-06T10:23:02Z 499.06 2010-11-06T10:23:05Z 499.06 2010-11-06T10:23:08Z 499.06 2010-11-06T10:23:11Z 499.06 2010-11-06T10:23:14Z 498.58 2010-11-06T10:23:17Z 498.58 2010-11-06T10:23:20Z 498.58 2010-11-06T10:23:23Z 498.58 2010-11-06T10:23:26Z 498.58 2010-11-06T10:23:29Z 498.58 2010-11-06T10:23:32Z 498.58 2010-11-06T10:23:35Z 498.58 2010-11-06T10:23:38Z 498.58 2010-11-06T10:23:41Z 498.58 2010-11-06T10:23:44Z 498.58 2010-11-06T10:23:47Z 498.58 2010-11-06T10:23:50Z 498.58 2010-11-06T10:23:53Z 498.58 2010-11-06T10:23:56Z 498.58 2010-11-06T10:23:59Z 498.58 2010-11-06T10:24:02Z 498.58 2010-11-06T10:24:05Z 498.58 2010-11-06T10:24:08Z 498.58 2010-11-06T10:24:11Z 498.58 2010-11-06T10:24:14Z 498.58 2010-11-06T10:24:17Z 498.58 2010-11-06T10:24:20Z 498.58 2010-11-06T10:24:23Z 498.58 2010-11-06T10:24:26Z 498.58 2010-11-06T10:24:29Z 498.58 2010-11-06T10:24:32Z 498.1 2010-11-06T10:24:35Z 498.1 2010-11-06T10:24:38Z 498.1 2010-11-06T10:24:41Z 498.1 2010-11-06T10:24:44Z 498.1 2010-11-06T10:24:47Z 498.1 2010-11-06T10:24:50Z 498.1 2010-11-06T10:24:53Z 498.1 2010-11-06T10:24:56Z 498.1 2010-11-06T10:24:59Z 498.1 2010-11-06T10:25:02Z 498.1 2010-11-06T10:25:05Z 497.62 2010-11-06T10:25:08Z 498.1 2010-11-06T10:25:11Z 498.1 2010-11-06T10:25:14Z 498.1 2010-11-06T10:25:17Z 498.1 2010-11-06T10:25:20Z 498.1 2010-11-06T10:25:23Z 498.1 2010-11-06T10:25:26Z 498.1 2010-11-06T10:25:29Z 498.1 2010-11-06T10:25:32Z 498.1 2010-11-06T10:25:35Z 498.1 2010-11-06T10:25:38Z 498.1 2010-11-06T10:25:41Z 498.1 2010-11-06T10:25:44Z 498.1 2010-11-06T10:25:47Z 498.1 2010-11-06T10:25:50Z 498.1 2010-11-06T10:25:53Z 497.62 2010-11-06T10:25:56Z 497.62 2010-11-06T10:25:59Z 497.62 2010-11-06T10:26:02Z 497.62 2010-11-06T10:26:05Z 497.62 2010-11-06T10:26:08Z 497.62 2010-11-06T10:26:11Z 497.62 2010-11-06T10:26:14Z 497.62 2010-11-06T10:26:17Z 497.62 2010-11-06T10:26:20Z 497.62 2010-11-06T10:26:23Z 497.62 2010-11-06T10:26:26Z 497.62 2010-11-06T10:26:29Z 497.62 2010-11-06T10:26:32Z 498.1 2010-11-06T10:26:35Z 498.1 2010-11-06T10:26:38Z 498.1 2010-11-06T10:26:41Z 498.1 2010-11-06T10:26:44Z 498.1 2010-11-06T10:26:47Z 498.1 2010-11-06T10:26:50Z 498.1 2010-11-06T10:26:53Z 498.1 2010-11-06T10:26:56Z 498.1 2010-11-06T10:26:59Z 498.1 2010-11-06T10:27:02Z 497.62 2010-11-06T10:27:05Z 497.62 2010-11-06T10:27:08Z 497.62 2010-11-06T10:27:11Z 497.62 2010-11-06T10:27:14Z 497.62 2010-11-06T10:27:17Z 497.14 2010-11-06T10:27:20Z 496.18 2010-11-06T10:27:23Z 494.74 2010-11-06T10:27:26Z 493.77 2010-11-06T10:27:29Z 493.77 2010-11-06T10:27:32Z 493.29 2010-11-06T10:27:35Z 491.85 2010-11-06T10:27:38Z 489.93 2010-11-06T10:27:41Z 488.97 2010-11-06T10:27:44Z 486.56 2010-11-06T10:27:47Z 487.05 2010-11-06T10:27:50Z 487.53 2010-11-06T10:27:53Z 487.53 2010-11-06T10:27:56Z 487.53 2010-11-06T10:27:59Z 487.53 2010-11-06T10:28:02Z 487.53 2010-11-06T10:28:05Z 487.53 2010-11-06T10:28:08Z 487.53 2010-11-06T10:28:11Z 487.53 2010-11-06T10:28:14Z 487.53 2010-11-06T10:28:17Z 487.53 2010-11-06T10:28:20Z 488.01 2010-11-06T10:28:23Z 487.53 2010-11-06T10:28:26Z 488.01 2010-11-06T10:28:29Z 488.97 2010-11-06T10:28:32Z 489.45 2010-11-06T10:28:35Z 489.45 2010-11-06T10:28:38Z 489.45 2010-11-06T10:28:41Z 488.97 2010-11-06T10:28:44Z 488.97 2010-11-06T10:28:47Z 488.97 2010-11-06T10:28:50Z 488.97 2010-11-06T10:28:53Z 488.97 2010-11-06T10:28:56Z 488.97 2010-11-06T10:28:59Z 488.97 2010-11-06T10:29:02Z 488.97 2010-11-06T10:29:05Z 488.97 2010-11-06T10:29:08Z 488.97 2010-11-06T10:29:11Z 488.97 2010-11-06T10:29:14Z 488.97 2010-11-06T10:29:17Z 488.97 2010-11-06T10:29:20Z 488.97 2010-11-06T10:29:23Z 488.97 2010-11-06T10:29:26Z 488.97 2010-11-06T10:29:29Z 488.97 2010-11-06T10:29:32Z 488.97 2010-11-06T10:29:35Z 488.97 2010-11-06T10:29:38Z 489.45 2010-11-06T10:29:41Z 489.45 2010-11-06T10:29:44Z 489.45 2010-11-06T10:29:47Z 489.45 2010-11-06T10:29:50Z 489.45 2010-11-06T10:29:53Z 489.45 2010-11-06T10:29:56Z 489.45 2010-11-06T10:29:59Z 489.45 2010-11-06T10:30:02Z 489.45 2010-11-06T10:30:05Z 489.45 2010-11-06T10:30:08Z 489.45 2010-11-06T10:30:11Z 489.45 2010-11-06T10:30:14Z 489.45 2010-11-06T10:30:17Z 489.45 2010-11-06T10:30:20Z 490.41 2010-11-06T10:30:23Z 490.41 2010-11-06T10:30:26Z 490.41 2010-11-06T10:30:29Z 490.41 2010-11-06T10:30:32Z 490.41 2010-11-06T10:30:35Z 490.41 2010-11-06T10:30:38Z 490.41 2010-11-06T10:30:41Z 490.41 2010-11-06T10:30:44Z 490.41 2010-11-06T10:30:47Z 490.41 2010-11-06T10:30:50Z 490.41 2010-11-06T10:30:53Z 490.41 2010-11-06T10:30:56Z 490.41 2010-11-06T10:30:59Z 490.41 2010-11-06T10:31:02Z 489.93 2010-11-06T10:31:05Z 489.93 2010-11-06T10:31:08Z 489.93 2010-11-06T10:31:11Z 489.93 2010-11-06T10:31:14Z 489.93 2010-11-06T10:31:17Z 489.93 2010-11-06T10:31:20Z 489.93 2010-11-06T10:31:23Z 489.93 2010-11-06T10:31:26Z 489.93 2010-11-06T10:31:29Z 489.93 2010-11-06T10:31:32Z 489.93 2010-11-06T10:31:35Z 489.93 2010-11-06T10:31:38Z 488.97 2010-11-06T10:31:41Z 488.01 2010-11-06T10:31:44Z 488.01 2010-11-06T10:31:47Z 488.49 2010-11-06T10:31:50Z 488.49 2010-11-06T10:31:53Z 488.49 2010-11-06T10:31:56Z 488.49 2010-11-06T10:31:59Z 488.49 2010-11-06T10:32:02Z 487.53 2010-11-06T10:32:05Z 486.08 2010-11-06T10:32:08Z 485.6 2010-11-06T10:32:11Z 484.64 2010-11-06T10:32:14Z 483.2 2010-11-06T10:32:17Z 481.28 2010-11-06T10:32:20Z 481.28 2010-11-06T10:32:23Z 481.28 2010-11-06T10:32:26Z 481.28 2010-11-06T10:32:29Z 481.28 2010-11-06T10:32:32Z 481.28 2010-11-06T10:32:35Z 481.28 2010-11-06T10:32:38Z 481.28 2010-11-06T10:32:41Z 481.28 2010-11-06T10:32:44Z 481.28 2010-11-06T10:32:47Z 481.28 2010-11-06T10:32:50Z 481.28 2010-11-06T10:32:53Z 481.28 2010-11-06T10:32:56Z 481.28 2010-11-06T10:32:59Z 481.28 2010-11-06T10:33:02Z 482.24 2010-11-06T10:33:05Z 482.24 2010-11-06T10:33:08Z 482.72 2010-11-06T10:33:11Z 482.72 2010-11-06T10:33:14Z 483.2 2010-11-06T10:33:17Z 483.2 2010-11-06T10:33:20Z 483.2 2010-11-06T10:33:23Z 483.2 2010-11-06T10:33:26Z 483.2 2010-11-06T10:33:29Z 483.2 2010-11-06T10:33:32Z 483.2 2010-11-06T10:33:35Z 483.2 2010-11-06T10:33:38Z 483.2 2010-11-06T10:33:41Z 483.2 2010-11-06T10:33:44Z 483.2 2010-11-06T10:33:47Z 483.68 2010-11-06T10:33:50Z 484.16 2010-11-06T10:33:53Z 484.16 2010-11-06T10:33:56Z 484.16 2010-11-06T10:33:59Z 484.16 2010-11-06T10:34:02Z 484.16 2010-11-06T10:34:05Z 484.16 2010-11-06T10:34:08Z 483.2 2010-11-06T10:34:11Z 482.72 2010-11-06T10:34:14Z 482.24 2010-11-06T10:34:17Z 482.24 2010-11-06T10:34:20Z 482.24 2010-11-06T10:34:23Z 482.24 2010-11-06T10:34:26Z 482.24 2010-11-06T10:34:29Z 482.24 2010-11-06T10:34:32Z 482.24 2010-11-06T10:34:35Z 482.24 2010-11-06T10:34:38Z 482.24 2010-11-06T10:34:41Z 482.24 2010-11-06T10:34:44Z 482.24 2010-11-06T10:34:47Z 481.76 2010-11-06T10:34:50Z 482.24 2010-11-06T10:34:53Z 482.72 2010-11-06T10:34:56Z 482.72 2010-11-06T10:34:59Z 483.2 2010-11-06T10:35:02Z 482.24 2010-11-06T10:35:05Z 482.24 2010-11-06T10:35:08Z 482.24 2010-11-06T10:35:11Z 482.24 2010-11-06T10:35:14Z 482.24 2010-11-06T10:35:17Z 482.24 2010-11-06T10:35:20Z 482.24 2010-11-06T10:35:23Z 482.24 2010-11-06T10:35:26Z 480.32 2010-11-06T10:35:29Z 480.32 2010-11-06T10:35:32Z 480.32 2010-11-06T10:35:35Z 479.35 2010-11-06T10:35:38Z 478.39 2010-11-06T10:35:41Z 477.43 2010-11-06T10:35:44Z 477.43 2010-11-06T10:35:47Z 477.43 2010-11-06T10:35:50Z 477.43 2010-11-06T10:35:53Z 477.43 2010-11-06T10:35:56Z 477.43 2010-11-06T10:35:59Z 477.43 2010-11-06T10:36:02Z 477.43 2010-11-06T10:36:05Z 477.43 2010-11-06T10:36:08Z 477.43 2010-11-06T10:36:11Z 477.43 2010-11-06T10:36:14Z 477.43 2010-11-06T10:36:17Z 476.95 2010-11-06T10:36:20Z 476.47 2010-11-06T10:36:23Z 476.47 2010-11-06T10:36:26Z 476.47 2010-11-06T10:36:29Z 475.99 2010-11-06T10:36:32Z 475.03 2010-11-06T10:36:35Z 474.55 2010-11-06T10:36:38Z 474.55 2010-11-06T10:36:41Z 474.55 2010-11-06T10:36:44Z 474.55 2010-11-06T10:36:47Z 474.55 2010-11-06T10:36:50Z 474.55 2010-11-06T10:36:53Z 474.55 2010-11-06T10:36:56Z 474.55 2010-11-06T10:36:59Z 474.55 2010-11-06T10:37:02Z 474.55 2010-11-06T10:37:05Z 474.55 2010-11-06T10:37:08Z 474.55 2010-11-06T10:37:11Z 474.55 2010-11-06T10:37:14Z 474.55 2010-11-06T10:37:17Z 474.07 2010-11-06T10:37:20Z 474.07 2010-11-06T10:37:23Z 474.07 2010-11-06T10:37:26Z 474.07 2010-11-06T10:37:29Z 474.07 2010-11-06T10:37:32Z 474.07 2010-11-06T10:37:35Z 474.07 2010-11-06T10:37:38Z 474.07 2010-11-06T10:37:41Z 474.07 2010-11-06T10:37:44Z 474.07 2010-11-06T10:37:47Z 474.07 2010-11-06T10:37:50Z 474.07 2010-11-06T10:37:53Z 473.11 2010-11-06T10:37:56Z 473.11 2010-11-06T10:37:59Z 473.11 2010-11-06T10:38:02Z 473.11 2010-11-06T10:38:05Z 472.14 2010-11-06T10:38:08Z 470.22 2010-11-06T10:38:11Z 467.82 2010-11-06T10:38:14Z 466.38 2010-11-06T10:38:17Z 464.45 2010-11-06T10:38:20Z 462.53 2010-11-06T10:38:23Z 461.57 2010-11-06T10:38:26Z 462.05 2010-11-06T10:38:29Z 462.05 2010-11-06T10:38:32Z 462.05 2010-11-06T10:38:35Z 462.05 2010-11-06T10:38:38Z 461.57 2010-11-06T10:38:41Z 461.09 2010-11-06T10:38:44Z 460.61 2010-11-06T10:38:47Z 460.61 2010-11-06T10:38:50Z 460.61 2010-11-06T10:38:53Z 460.61 2010-11-06T10:38:56Z 460.61 2010-11-06T10:38:59Z 460.61 2010-11-06T10:39:02Z 460.61 2010-11-06T10:39:05Z 460.61 2010-11-06T10:39:08Z 458.21 2010-11-06T10:39:11Z 456.76 2010-11-06T10:39:14Z 455.32 2010-11-06T10:39:17Z 455.32 2010-11-06T10:39:20Z 455.32 2010-11-06T10:39:23Z 454.84 2010-11-06T10:39:26Z 454.84 2010-11-06T10:39:29Z 454.84 2010-11-06T10:39:32Z 454.36 2010-11-06T10:39:35Z 452.92 2010-11-06T10:39:38Z 451.96 2010-11-06T10:39:41Z 450.52 2010-11-06T10:39:44Z 450.52 2010-11-06T10:39:47Z 450.52 2010-11-06T10:39:50Z 450.52 2010-11-06T10:39:53Z 449.55 2010-11-06T10:39:56Z 449.55 2010-11-06T10:39:59Z 449.55 2010-11-06T10:40:02Z 449.55 2010-11-06T10:40:05Z 449.55 2010-11-06T10:40:08Z 449.55 2010-11-06T10:40:11Z 449.55 2010-11-06T10:40:14Z 449.55 2010-11-06T10:40:17Z 449.07 2010-11-06T10:40:20Z 449.07 2010-11-06T10:40:23Z 448.11 2010-11-06T10:40:26Z 448.11 2010-11-06T10:40:29Z 447.15 2010-11-06T10:40:32Z 446.67 2010-11-06T10:40:35Z 446.67 2010-11-06T10:40:38Z 446.67 2010-11-06T10:40:41Z 446.67 2010-11-06T10:40:44Z 446.67 2010-11-06T10:40:47Z 446.19 2010-11-06T10:40:50Z 446.19 2010-11-06T10:40:53Z 446.19 2010-11-06T10:40:56Z 446.67 2010-11-06T10:40:59Z 446.19 2010-11-06T10:41:02Z 446.19 2010-11-06T10:41:05Z 446.19 2010-11-06T10:41:08Z 446.67 2010-11-06T10:41:11Z 446.19 2010-11-06T10:41:14Z 446.67 2010-11-06T10:41:17Z 446.67 2010-11-06T10:41:20Z 446.67 2010-11-06T10:41:23Z 446.67 2010-11-06T10:41:26Z 446.67 2010-11-06T10:41:29Z 446.19 2010-11-06T10:41:32Z 446.19 2010-11-06T10:41:35Z 446.19 2010-11-06T10:41:38Z 446.19 2010-11-06T10:41:41Z 446.19 2010-11-06T10:41:44Z 446.19 2010-11-06T10:41:47Z 446.19 2010-11-06T10:41:50Z 446.19 2010-11-06T10:41:53Z 446.19 2010-11-06T10:41:56Z 446.19 2010-11-06T10:41:59Z 446.19 2010-11-06T10:42:02Z 446.67 2010-11-06T10:42:05Z 446.67 2010-11-06T10:42:08Z 446.67 2010-11-06T10:42:11Z 446.67 2010-11-06T10:42:14Z 446.19 2010-11-06T10:42:17Z 446.19 2010-11-06T10:42:20Z 446.19 2010-11-06T10:42:23Z 446.67 2010-11-06T10:42:26Z 446.67 2010-11-06T10:42:29Z 445.71 2010-11-06T10:42:32Z 446.19 2010-11-06T10:42:35Z 446.19 2010-11-06T10:42:38Z 446.19 2010-11-06T10:42:41Z 446.67 2010-11-06T10:42:44Z 446.67 2010-11-06T10:42:47Z 446.67 2010-11-06T10:42:50Z 446.67 2010-11-06T10:42:53Z 446.67 2010-11-06T10:42:56Z 446.67 2010-11-06T10:42:59Z 446.67 2010-11-06T10:43:02Z 447.15 2010-11-06T10:43:05Z 447.15 2010-11-06T10:43:08Z 447.15 2010-11-06T10:43:11Z 447.15 2010-11-06T10:43:14Z 447.15 2010-11-06T10:43:17Z 447.15 2010-11-06T10:43:20Z 447.15 2010-11-06T10:43:23Z 447.63 2010-11-06T10:43:26Z 447.63 2010-11-06T10:43:29Z 447.63 2010-11-06T10:43:32Z 447.15 2010-11-06T10:43:35Z 447.15 2010-11-06T10:43:38Z 447.15 2010-11-06T10:43:41Z 443.79 2010-11-06T10:43:44Z 440.9 2010-11-06T10:43:47Z 440.9 2010-11-06T10:43:50Z 440.9 2010-11-06T10:43:53Z 440.9 2010-11-06T10:43:56Z 440.9 2010-11-06T10:43:59Z 441.38 2010-11-06T10:44:02Z 441.38 2010-11-06T10:44:05Z 441.38 2010-11-06T10:44:08Z 441.38 2010-11-06T10:44:11Z 443.31 2010-11-06T10:44:14Z 443.31 2010-11-06T10:44:17Z 443.31 2010-11-06T10:44:20Z 443.31 2010-11-06T10:44:23Z 443.31 2010-11-06T10:44:26Z 443.31 2010-11-06T10:44:29Z 443.31 2010-11-06T10:44:32Z 443.31 2010-11-06T10:44:35Z 443.31 2010-11-06T10:44:38Z 443.31 2010-11-06T10:44:41Z 443.31 2010-11-06T10:44:44Z 443.31 2010-11-06T10:44:47Z 444.27 2010-11-06T10:44:50Z 445.71 2010-11-06T10:44:53Z 446.67 2010-11-06T10:44:56Z 447.15 2010-11-06T10:44:59Z 448.59 2010-11-06T10:45:02Z 448.59 2010-11-06T10:45:05Z 448.59 2010-11-06T10:45:08Z 448.59 2010-11-06T10:45:11Z 449.07 2010-11-06T10:45:14Z 449.55 2010-11-06T10:45:17Z 450.03 2010-11-06T10:45:20Z 450.03 2010-11-06T10:45:23Z 450.03 2010-11-06T10:45:26Z 450.03 2010-11-06T10:45:29Z 450.03 2010-11-06T10:45:32Z 450.03 2010-11-06T10:45:35Z 450.03 2010-11-06T10:45:38Z 450.03 2010-11-06T10:45:41Z 450.52 2010-11-06T10:45:44Z 450.52 2010-11-06T10:45:47Z 450.52 2010-11-06T10:45:50Z 450.52 2010-11-06T10:45:53Z 451 2010-11-06T10:45:56Z 451 2010-11-06T10:45:59Z 451 2010-11-06T10:46:02Z 451 2010-11-06T10:46:05Z 451 2010-11-06T10:46:08Z 451 2010-11-06T10:46:11Z 451 2010-11-06T10:46:14Z 451 2010-11-06T10:46:17Z 451 2010-11-06T10:46:20Z 451 2010-11-06T10:46:23Z 451 2010-11-06T10:46:26Z 451 2010-11-06T10:46:29Z 451 2010-11-06T10:46:32Z 451.96 2010-11-06T10:46:35Z 453.4 2010-11-06T10:46:38Z 451.96 2010-11-06T10:46:41Z 451.96 2010-11-06T10:46:44Z 451.96 2010-11-06T10:46:47Z 451.96 2010-11-06T10:46:50Z 451.96 2010-11-06T10:46:53Z 451.96 2010-11-06T10:46:56Z 451.96 2010-11-06T10:46:59Z 451.96 2010-11-06T10:47:02Z 452.44 2010-11-06T10:47:05Z 452.44 2010-11-06T10:47:08Z 452.44 2010-11-06T10:47:11Z 452.44 2010-11-06T10:47:14Z 452.44 2010-11-06T10:47:17Z 452.44 2010-11-06T10:47:20Z 452.44 2010-11-06T10:47:23Z 452.44 2010-11-06T10:47:26Z 451.96 2010-11-06T10:47:29Z 451.96 2010-11-06T10:47:32Z 452.44 2010-11-06T10:47:35Z 452.44 2010-11-06T10:47:38Z 452.92 2010-11-06T10:47:41Z 452.92 2010-11-06T10:47:44Z 452.92 2010-11-06T10:47:47Z 453.88 2010-11-06T10:47:50Z 453.88 2010-11-06T10:47:53Z 453.88 2010-11-06T10:47:56Z 453.88 2010-11-06T10:47:59Z 454.84 2010-11-06T10:48:02Z 454.84 2010-11-06T10:48:05Z 454.84 2010-11-06T10:48:08Z 454.84 2010-11-06T10:48:11Z 454.36 2010-11-06T10:48:14Z 454.36 2010-11-06T10:48:17Z 452.44 2010-11-06T10:48:20Z 452.44 2010-11-06T10:48:23Z 452.92 2010-11-06T10:48:26Z 452.92 2010-11-06T10:48:29Z 453.4 2010-11-06T10:48:32Z 453.4 2010-11-06T10:48:35Z 452.92 2010-11-06T10:48:38Z 453.4 2010-11-06T10:48:41Z 453.4 2010-11-06T10:48:44Z 453.4 2010-11-06T10:48:47Z 453.4 2010-11-06T10:48:50Z 453.4 2010-11-06T10:48:53Z 453.4 2010-11-06T10:48:56Z 453.4 2010-11-06T10:48:59Z 452.92 2010-11-06T10:49:02Z 453.4 2010-11-06T10:49:05Z 453.4 2010-11-06T10:49:08Z 453.4 2010-11-06T10:49:11Z 452.92 2010-11-06T10:49:14Z 453.4 2010-11-06T10:49:17Z 452.92 2010-11-06T10:49:20Z 452.92 2010-11-06T10:49:23Z 452.44 2010-11-06T10:49:26Z 452.44 2010-11-06T10:49:29Z 452.44 2010-11-06T10:49:32Z 452.44 2010-11-06T10:49:35Z 452.92 2010-11-06T10:49:38Z 453.88 2010-11-06T10:49:41Z 453.88 2010-11-06T10:49:44Z 453.88 2010-11-06T10:49:47Z 453.4 2010-11-06T10:49:50Z 453.4 2010-11-06T10:49:53Z 453.4 2010-11-06T10:49:56Z 454.36 2010-11-06T10:49:59Z 455.32 2010-11-06T10:50:02Z 456.28 2010-11-06T10:50:05Z 456.28 2010-11-06T10:50:08Z 456.76 2010-11-06T10:50:11Z 456.76 2010-11-06T10:50:14Z 457.72 2010-11-06T10:50:17Z 457.72 2010-11-06T10:50:20Z 457.72 2010-11-06T10:50:23Z 457.24 2010-11-06T10:50:26Z 457.24 2010-11-06T10:50:29Z 457.24 2010-11-06T10:50:32Z 457.24 2010-11-06T10:50:35Z 457.24 2010-11-06T10:50:38Z 457.24 2010-11-06T10:50:41Z 457.24 2010-11-06T10:50:44Z 457.24 2010-11-06T10:50:47Z 457.24 2010-11-06T10:50:50Z 457.24 2010-11-06T10:50:53Z 457.24 2010-11-06T10:50:56Z 457.24 2010-11-06T10:50:59Z 457.24 2010-11-06T10:51:02Z 457.24 2010-11-06T10:51:05Z 457.24 2010-11-06T10:51:08Z 456.76 2010-11-06T10:51:11Z 457.72 2010-11-06T10:51:14Z 456.76 2010-11-06T10:51:17Z 455.32 2010-11-06T10:51:20Z 453.88 2010-11-06T10:51:23Z 452.44 2010-11-06T10:51:26Z 451 2010-11-06T10:51:29Z 449.07 2010-11-06T10:51:32Z 447.15 2010-11-06T10:51:35Z 445.23 2010-11-06T10:51:38Z 444.75 2010-11-06T10:51:41Z 444.75 2010-11-06T10:51:44Z 444.27 2010-11-06T10:51:47Z 444.27 2010-11-06T10:51:50Z 443.31 2010-11-06T10:51:53Z 443.31 2010-11-06T10:51:56Z 442.82 2010-11-06T10:51:59Z 441.86 2010-11-06T10:52:02Z 441.38 2010-11-06T10:52:05Z 440.9 2010-11-06T10:52:08Z 439.94 2010-11-06T10:52:11Z 438.98 2010-11-06T10:52:14Z 438.02 2010-11-06T10:52:17Z 437.06 2010-11-06T10:52:20Z 436.58 2010-11-06T10:52:23Z 435.61 2010-11-06T10:52:26Z 435.13 2010-11-06T10:52:29Z 434.65 2010-11-06T10:52:32Z 434.17 2010-11-06T10:52:35Z 433.69 2010-11-06T10:52:38Z 433.69 2010-11-06T10:52:41Z 433.69 2010-11-06T10:52:44Z 431.77 2010-11-06T10:52:47Z 430.81 2010-11-06T10:52:50Z 430.81 2010-11-06T10:52:53Z 428.89 2010-11-06T10:52:56Z 427.92 2010-11-06T10:52:59Z 427.44 2010-11-06T10:53:02Z 425.52 2010-11-06T10:53:05Z 423.6 2010-11-06T10:53:08Z 421.19 2010-11-06T10:53:11Z 420.71 2010-11-06T10:53:14Z 420.71 2010-11-06T10:53:17Z 420.23 2010-11-06T10:53:20Z 418.31 2010-11-06T10:53:23Z 417.35 2010-11-06T10:53:26Z 416.39 2010-11-06T10:53:29Z 415.43 2010-11-06T10:53:32Z 413.5 2010-11-06T10:53:35Z 411.58 2010-11-06T10:53:38Z 409.18 2010-11-06T10:53:41Z 407.74 2010-11-06T10:53:44Z 405.33 2010-11-06T10:53:47Z 402.93 2010-11-06T10:53:50Z 400.53 2010-11-06T10:53:53Z 398.6 2010-11-06T10:53:56Z 397.16 2010-11-06T10:53:59Z 395.72 2010-11-06T10:54:02Z 395.72 2010-11-06T10:54:05Z 395.72 2010-11-06T10:54:08Z 395.72 2010-11-06T10:54:11Z 395.24 2010-11-06T10:54:14Z 395.24 2010-11-06T10:54:17Z 395.24 2010-11-06T10:54:20Z 395.24 2010-11-06T10:54:23Z 394.76 2010-11-06T10:54:26Z 394.28 2010-11-06T10:54:29Z 393.8 2010-11-06T10:54:32Z 392.84 2010-11-06T10:54:35Z 393.32 2010-11-06T10:54:38Z 393.32 2010-11-06T10:54:41Z 392.36 2010-11-06T10:54:44Z 391.39 2010-11-06T10:54:47Z 389.95 2010-11-06T10:54:50Z 388.99 2010-11-06T10:54:53Z 388.51 2010-11-06T10:54:56Z 388.99 2010-11-06T10:54:59Z 388.51 2010-11-06T10:55:02Z 389.95 2010-11-06T10:55:05Z 389.95 2010-11-06T10:55:08Z 390.91 2010-11-06T10:55:11Z 391.39 2010-11-06T10:55:14Z 391.87 2010-11-06T10:55:17Z 391.39 2010-11-06T10:55:20Z 390.91 2010-11-06T10:55:23Z 390.91 2010-11-06T10:55:26Z 388.51 2010-11-06T10:55:29Z 386.59 2010-11-06T10:55:32Z 384.66 2010-11-06T10:55:35Z 383.22 2010-11-06T10:55:38Z 382.74 2010-11-06T10:55:41Z 382.74 2010-11-06T10:55:44Z 382.74 2010-11-06T10:55:47Z 385.15 2010-11-06T10:55:50Z 386.11 2010-11-06T10:55:53Z 385.15 2010-11-06T10:55:56Z 385.15 2010-11-06T10:55:59Z 386.59 2010-11-06T10:56:02Z 387.07 2010-11-06T10:56:05Z 387.55 2010-11-06T10:56:08Z 388.03 2010-11-06T10:56:11Z 389.47 2010-11-06T10:56:14Z 389.95 2010-11-06T10:56:17Z 389.95 2010-11-06T10:56:20Z 388.51 2010-11-06T10:56:23Z 388.51 2010-11-06T10:56:26Z 388.03 2010-11-06T10:56:29Z 387.55 2010-11-06T10:56:32Z 387.07 2010-11-06T10:56:35Z 387.07 2010-11-06T10:56:38Z 387.55 2010-11-06T10:56:41Z 387.55 2010-11-06T10:56:44Z 387.55 2010-11-06T10:56:47Z 388.03 2010-11-06T10:56:50Z 388.03 2010-11-06T10:56:53Z 387.55 2010-11-06T10:56:56Z 386.59 2010-11-06T10:56:59Z 385.63 2010-11-06T10:57:02Z 384.18 2010-11-06T10:57:05Z 382.74 2010-11-06T10:57:08Z 381.78 2010-11-06T10:57:11Z 381.78 2010-11-06T10:57:14Z 381.78 2010-11-06T10:57:17Z 381.78 2010-11-06T10:57:20Z 381.78 2010-11-06T10:57:23Z 381.78 2010-11-06T10:57:26Z 381.78 2010-11-06T10:57:29Z 381.78 2010-11-06T10:57:32Z 381.78 2010-11-06T10:57:35Z 381.78 2010-11-06T10:57:38Z 380.82 2010-11-06T10:57:41Z 380.34 2010-11-06T10:57:44Z 379.86 2010-11-06T10:57:47Z 378.9 2010-11-06T10:57:50Z 378.42 2010-11-06T10:57:53Z 377.45 2010-11-06T10:57:56Z 376.97 2010-11-06T10:57:59Z 376.01 2010-11-06T10:58:02Z 375.53 2010-11-06T10:58:05Z 375.53 2010-11-06T10:58:08Z 376.01 2010-11-06T10:58:11Z 376.01 2010-11-06T10:58:14Z 376.01 2010-11-06T10:58:17Z 376.01 2010-11-06T10:58:20Z 376.01 2010-11-06T10:58:23Z 376.01 2010-11-06T10:58:26Z 376.01 2010-11-06T10:58:29Z 375.53 2010-11-06T10:58:32Z 375.53 2010-11-06T10:58:35Z 375.05 2010-11-06T10:58:38Z 375.05 2010-11-06T10:58:41Z 375.05 2010-11-06T10:58:44Z 376.01 2010-11-06T10:58:47Z 376.01 2010-11-06T10:58:50Z 375.05 2010-11-06T10:58:53Z 375.05 2010-11-06T10:58:56Z 375.05 2010-11-06T10:58:59Z 374.09 2010-11-06T10:59:02Z 374.09 2010-11-06T10:59:05Z 374.09 2010-11-06T10:59:08Z 374.09 2010-11-06T10:59:11Z 373.61 2010-11-06T10:59:14Z 373.13 2010-11-06T10:59:17Z 373.13 2010-11-06T10:59:20Z 373.13 2010-11-06T10:59:23Z 373.13 2010-11-06T10:59:26Z 373.13 2010-11-06T10:59:29Z 373.13 2010-11-06T10:59:32Z 373.13 2010-11-06T10:59:35Z 372.65 2010-11-06T10:59:38Z 372.65 2010-11-06T10:59:41Z 373.13 2010-11-06T10:59:44Z 373.13 2010-11-06T10:59:47Z 373.13 2010-11-06T10:59:50Z 373.61 2010-11-06T10:59:53Z 374.09 2010-11-06T10:59:56Z 374.09 2010-11-06T10:59:59Z 374.09 2010-11-06T11:00:02Z 374.09 2010-11-06T11:00:05Z 373.61 2010-11-06T11:00:08Z 373.61 2010-11-06T11:00:11Z 373.61 2010-11-06T11:00:14Z 373.61 2010-11-06T11:00:17Z 372.65 2010-11-06T11:00:20Z 373.13 2010-11-06T11:00:23Z 373.13 2010-11-06T11:00:26Z 372.17 2010-11-06T11:00:29Z 371.69 2010-11-06T11:00:32Z 372.17 2010-11-06T11:00:35Z 372.65 2010-11-06T11:00:38Z 373.13 2010-11-06T11:00:41Z 372.17 2010-11-06T11:00:44Z 371.69 2010-11-06T11:00:47Z 370.73 2010-11-06T11:00:50Z 370.73 2010-11-06T11:00:53Z 370.73 2010-11-06T11:00:56Z 370.24 2010-11-06T11:00:59Z 369.76 2010-11-06T11:01:02Z 369.28 2010-11-06T11:01:05Z 368.32 2010-11-06T11:01:08Z 367.36 2010-11-06T11:01:11Z 366.4 2010-11-06T11:01:14Z 365.44 2010-11-06T11:01:17Z 364 2010-11-06T11:01:20Z 364 2010-11-06T11:01:23Z 364 2010-11-06T11:01:26Z 364 2010-11-06T11:01:29Z 363.52 2010-11-06T11:01:32Z 363.04 2010-11-06T11:01:35Z 362.07 2010-11-06T11:01:38Z 361.11 2010-11-06T11:01:41Z 360.15 2010-11-06T11:01:44Z 360.15 2010-11-06T11:01:47Z 360.15 2010-11-06T11:01:50Z 360.15 2010-11-06T11:01:53Z 359.19 2010-11-06T11:01:56Z 359.19 2010-11-06T11:01:59Z 359.19 2010-11-06T11:02:02Z 359.19 2010-11-06T11:02:05Z 359.67 2010-11-06T11:02:08Z 360.15 2010-11-06T11:02:11Z 360.63 2010-11-06T11:02:14Z 360.63 2010-11-06T11:02:17Z 360.63 2010-11-06T11:02:20Z 360.63 2010-11-06T11:02:23Z 361.11 2010-11-06T11:02:26Z 361.11 2010-11-06T11:02:29Z 360.63 2010-11-06T11:02:32Z 360.63 2010-11-06T11:02:35Z 360.63 2010-11-06T11:02:38Z 361.11 2010-11-06T11:02:41Z 361.11 2010-11-06T11:02:44Z 361.59 2010-11-06T11:02:47Z 362.55 2010-11-06T11:02:50Z 363.52 2010-11-06T11:02:53Z 363.52 2010-11-06T11:02:56Z 363.52 2010-11-06T11:02:59Z 363.04 2010-11-06T11:03:02Z 361.59 2010-11-06T11:03:05Z 360.15 2010-11-06T11:03:08Z 360.63 2010-11-06T11:03:11Z 359.67 2010-11-06T11:03:14Z 356.31 2010-11-06T11:03:17Z 354.38 2010-11-06T11:03:20Z 354.86 2010-11-06T11:03:23Z 355.34 2010-11-06T11:03:26Z 355.34 2010-11-06T11:03:29Z 355.83 2010-11-06T11:03:32Z 355.83 2010-11-06T11:03:35Z 355.83 2010-11-06T11:03:38Z 355.34 2010-11-06T11:03:41Z 354.38 2010-11-06T11:03:44Z 353.42 2010-11-06T11:03:47Z 352.46 2010-11-06T11:03:50Z 351.02 2010-11-06T11:03:53Z 352.46 2010-11-06T11:03:56Z 351.98 2010-11-06T11:03:59Z 351.5 2010-11-06T11:04:02Z 351.02 2010-11-06T11:04:05Z 350.54 2010-11-06T11:04:08Z 351.02 2010-11-06T11:04:11Z 351.98 2010-11-06T11:04:14Z 352.46 2010-11-06T11:04:17Z 353.42 2010-11-06T11:04:20Z 354.38 2010-11-06T11:04:23Z 354.86 2010-11-06T11:04:26Z 355.34 2010-11-06T11:04:29Z 355.83 2010-11-06T11:04:32Z 356.79 2010-11-06T11:04:35Z 357.27 2010-11-06T11:04:38Z 358.23 2010-11-06T11:04:41Z 358.23 2010-11-06T11:04:44Z 358.23 2010-11-06T11:04:47Z 357.75 2010-11-06T11:04:50Z 356.79 2010-11-06T11:04:53Z 356.79 2010-11-06T11:04:56Z 356.31 2010-11-06T11:04:59Z 355.83 2010-11-06T11:05:02Z 355.34 2010-11-06T11:05:05Z 355.34 2010-11-06T11:05:08Z 354.38 2010-11-06T11:05:11Z 354.38 2010-11-06T11:05:14Z 353.9 2010-11-06T11:05:17Z 353.9 2010-11-06T11:05:20Z 353.9 2010-11-06T11:05:23Z 352.94 2010-11-06T11:05:26Z 352.46 2010-11-06T11:05:29Z 352.94 2010-11-06T11:05:32Z 351.98 2010-11-06T11:05:35Z 351.5 2010-11-06T11:05:38Z 352.46 2010-11-06T11:05:41Z 353.9 2010-11-06T11:05:44Z 353.9 2010-11-06T11:05:47Z 354.38 2010-11-06T11:05:50Z 354.86 2010-11-06T11:05:53Z 354.86 2010-11-06T11:05:56Z 355.83 2010-11-06T11:05:59Z 357.27 2010-11-06T11:06:02Z 358.23 2010-11-06T11:06:05Z 358.71 2010-11-06T11:06:08Z 359.19 2010-11-06T11:06:11Z 359.67 2010-11-06T11:06:14Z 359.67 2010-11-06T11:06:17Z 358.71 2010-11-06T11:06:20Z 358.71 2010-11-06T11:06:23Z 358.71 2010-11-06T11:06:26Z 359.19 2010-11-06T11:06:29Z 359.19 2010-11-06T11:06:32Z 359.67 2010-11-06T11:06:35Z 359.67 2010-11-06T11:06:38Z 360.63 2010-11-06T11:06:41Z 361.59 2010-11-06T11:06:44Z 362.07 2010-11-06T11:06:47Z 362.55 2010-11-06T11:06:50Z 363.52 2010-11-06T11:06:53Z 364 2010-11-06T11:06:56Z 364.48 2010-11-06T11:06:59Z 364.48 2010-11-06T11:07:02Z 364.48 2010-11-06T11:07:05Z 364 2010-11-06T11:07:08Z 364 2010-11-06T11:07:11Z 364 2010-11-06T11:07:14Z 364 2010-11-06T11:07:17Z 364 2010-11-06T11:07:20Z 364.48 2010-11-06T11:07:23Z 364.96 2010-11-06T11:07:26Z 365.92 2010-11-06T11:07:29Z 366.88 2010-11-06T11:07:32Z 367.36 2010-11-06T11:07:35Z 367.36 2010-11-06T11:07:38Z 367.36 2010-11-06T11:07:41Z 366.4 2010-11-06T11:07:44Z 365.92 2010-11-06T11:07:47Z 365.44 2010-11-06T11:07:50Z 364.96 2010-11-06T11:07:53Z 364.96 2010-11-06T11:07:56Z 365.44 2010-11-06T11:07:59Z 366.4 2010-11-06T11:08:02Z 365.92 2010-11-06T11:08:05Z 366.4 2010-11-06T11:08:08Z 366.88 2010-11-06T11:08:11Z 366.88 2010-11-06T11:08:14Z 366.4 2010-11-06T11:08:17Z 367.36 2010-11-06T11:08:20Z 367.36 2010-11-06T11:08:23Z 367.36 2010-11-06T11:08:26Z 366.88 2010-11-06T11:08:29Z 366.88 2010-11-06T11:08:32Z 366.4 2010-11-06T11:08:35Z 365.92 2010-11-06T11:08:38Z 365.44 2010-11-06T11:08:41Z 364.96 2010-11-06T11:08:44Z 364.48 2010-11-06T11:08:47Z 364.48 2010-11-06T11:08:50Z 364.48 2010-11-06T11:08:53Z 364.96 2010-11-06T11:08:56Z 364.96 2010-11-06T11:08:59Z 365.44 2010-11-06T11:09:02Z 365.44 2010-11-06T11:09:05Z 364.96 2010-11-06T11:09:08Z 364.96 2010-11-06T11:09:11Z 364 2010-11-06T11:09:14Z 363.04 2010-11-06T11:09:17Z 362.55 2010-11-06T11:09:20Z 362.07 2010-11-06T11:09:23Z 362.07 2010-11-06T11:09:26Z 362.07 2010-11-06T11:09:29Z 362.07 2010-11-06T11:09:32Z 362.55 2010-11-06T11:09:35Z 362.55 2010-11-06T11:09:38Z 361.59 2010-11-06T11:09:41Z 361.59 2010-11-06T11:09:44Z 361.11 2010-11-06T11:09:47Z 360.63 2010-11-06T11:09:50Z 360.15 2010-11-06T11:09:53Z 360.15 2010-11-06T11:09:56Z 360.15 2010-11-06T11:09:59Z 360.15 2010-11-06T11:10:02Z 360.15 2010-11-06T11:10:05Z 360.63 2010-11-06T11:10:08Z 361.59 2010-11-06T11:10:11Z 361.59 2010-11-06T11:10:14Z 362.07 2010-11-06T11:10:17Z 363.04 2010-11-06T11:10:20Z 364.96 2010-11-06T11:10:23Z 366.4 2010-11-06T11:10:26Z 367.84 2010-11-06T11:10:29Z 368.32 2010-11-06T11:10:32Z 368.8 2010-11-06T11:10:35Z 369.76 2010-11-06T11:10:38Z 369.76 2010-11-06T11:10:41Z 370.24 2010-11-06T11:10:44Z 370.24 2010-11-06T11:10:47Z 370.24 2010-11-06T11:10:50Z 370.24 2010-11-06T11:10:53Z 370.73 2010-11-06T11:10:56Z 370.73 2010-11-06T11:10:59Z 370.24 2010-11-06T11:11:02Z 370.24 2010-11-06T11:11:05Z 371.21 2010-11-06T11:11:08Z 371.21 2010-11-06T11:11:11Z 371.21 2010-11-06T11:11:14Z 371.21 2010-11-06T11:11:17Z 371.21 2010-11-06T11:11:20Z 371.69 2010-11-06T11:11:23Z 372.17 2010-11-06T11:11:26Z 372.65 2010-11-06T11:11:29Z 373.13 2010-11-06T11:11:32Z 373.13 2010-11-06T11:11:35Z 373.13 2010-11-06T11:11:38Z 373.61 2010-11-06T11:11:41Z 373.13 2010-11-06T11:11:44Z 372.17 2010-11-06T11:11:47Z 372.17 2010-11-06T11:11:50Z 371.21 2010-11-06T11:11:53Z 370.73 2010-11-06T11:11:56Z 370.73 2010-11-06T11:11:59Z 371.21 2010-11-06T11:12:02Z 371.69 2010-11-06T11:12:05Z 372.17 2010-11-06T11:12:08Z 371.69 2010-11-06T11:12:11Z 372.17 2010-11-06T11:12:14Z 372.17 2010-11-06T11:12:17Z 372.17 2010-11-06T11:12:20Z 372.17 2010-11-06T11:12:23Z 372.17 2010-11-06T11:12:26Z 372.17 2010-11-06T11:12:29Z 372.65 2010-11-06T11:12:32Z 372.65 2010-11-06T11:12:35Z 373.13 2010-11-06T11:12:38Z 374.09 2010-11-06T11:12:41Z 375.05 2010-11-06T11:12:44Z 375.05 2010-11-06T11:12:47Z 375.05 2010-11-06T11:12:50Z 374.57 2010-11-06T11:12:53Z 373.61 2010-11-06T11:12:56Z 373.13 2010-11-06T11:12:59Z 373.61 2010-11-06T11:13:02Z 373.61 2010-11-06T11:13:05Z 372.65 2010-11-06T11:13:08Z 371.69 2010-11-06T11:13:11Z 370.73 2010-11-06T11:13:14Z 369.76 2010-11-06T11:13:17Z 368.8 2010-11-06T11:13:20Z 368.32 2010-11-06T11:13:23Z 368.8 2010-11-06T11:13:26Z 369.76 2010-11-06T11:13:29Z 371.21 2010-11-06T11:13:32Z 372.65 2010-11-06T11:13:35Z 373.61 2010-11-06T11:13:38Z 374.09 2010-11-06T11:13:41Z 374.57 2010-11-06T11:13:44Z 375.05 2010-11-06T11:13:47Z 375.05 2010-11-06T11:13:50Z 375.53 2010-11-06T11:13:53Z 375.05 2010-11-06T11:13:56Z 374.57 2010-11-06T11:13:59Z 374.09 2010-11-06T11:14:02Z 374.09 2010-11-06T11:14:05Z 373.61 2010-11-06T11:14:08Z 372.65 2010-11-06T11:14:11Z 372.17 2010-11-06T11:14:14Z 372.65 2010-11-06T11:14:17Z 373.61 2010-11-06T11:14:20Z 374.57 2010-11-06T11:14:23Z 374.57 2010-11-06T11:14:26Z 374.09 2010-11-06T11:14:29Z 373.61 2010-11-06T11:14:32Z 374.09 2010-11-06T11:14:35Z 374.09 2010-11-06T11:14:38Z 373.61 2010-11-06T11:14:41Z 374.09 2010-11-06T11:14:44Z 375.53 2010-11-06T11:14:47Z 376.49 2010-11-06T11:14:50Z 377.45 2010-11-06T11:14:53Z 378.42 2010-11-06T11:14:56Z 379.86 2010-11-06T11:14:59Z 381.3 2010-11-06T11:15:02Z 382.74 2010-11-06T11:15:05Z 383.7 2010-11-06T11:15:08Z 384.66 2010-11-06T11:15:11Z 384.66 2010-11-06T11:15:14Z 385.15 2010-11-06T11:15:17Z 385.15 2010-11-06T11:15:20Z 384.66 2010-11-06T11:15:23Z 384.18 2010-11-06T11:15:26Z 384.18 2010-11-06T11:15:29Z 383.7 2010-11-06T11:15:32Z 383.22 2010-11-06T11:15:35Z 382.74 2010-11-06T11:15:38Z 382.74 2010-11-06T11:15:41Z 382.26 2010-11-06T11:15:44Z 381.78 2010-11-06T11:15:47Z 381.3 2010-11-06T11:15:50Z 380.34 2010-11-06T11:15:53Z 379.38 2010-11-06T11:15:56Z 378.9 2010-11-06T11:15:59Z 378.42 2010-11-06T11:16:02Z 377.45 2010-11-06T11:16:05Z 376.49 2010-11-06T11:16:08Z 375.53 2010-11-06T11:16:11Z 373.13 2010-11-06T11:16:14Z 371.21 2010-11-06T11:16:17Z 370.24 2010-11-06T11:16:20Z 368.8 2010-11-06T11:16:23Z 369.28 2010-11-06T11:16:26Z 369.28 2010-11-06T11:16:29Z 369.28 2010-11-06T11:16:32Z 368.8 2010-11-06T11:16:35Z 368.32 2010-11-06T11:16:38Z 367.84 2010-11-06T11:16:41Z 367.84 2010-11-06T11:16:44Z 367.84 2010-11-06T11:16:47Z 367.36 2010-11-06T11:16:50Z 367.84 2010-11-06T11:16:53Z 368.8 2010-11-06T11:16:56Z 369.28 2010-11-06T11:16:59Z 370.24 2010-11-06T11:17:02Z 371.69 2010-11-06T11:17:05Z 373.13 2010-11-06T11:17:08Z 373.61 2010-11-06T11:17:11Z 374.09 2010-11-06T11:17:14Z 374.09 2010-11-06T11:17:17Z 374.09 2010-11-06T11:17:20Z 374.09 2010-11-06T11:17:23Z 374.09 2010-11-06T11:17:26Z 373.13 2010-11-06T11:17:29Z 372.17 2010-11-06T11:17:32Z 372.17 2010-11-06T11:17:35Z 372.17 2010-11-06T11:17:38Z 371.69 2010-11-06T11:17:41Z 371.69 2010-11-06T11:17:44Z 371.21 2010-11-06T11:17:47Z 371.21 2010-11-06T11:17:50Z 370.73 2010-11-06T11:17:53Z 370.73 2010-11-06T11:17:56Z 370.73 2010-11-06T11:17:59Z 370.73 2010-11-06T11:18:02Z 370.24 2010-11-06T11:18:05Z 369.76 2010-11-06T11:18:08Z 369.76 2010-11-06T11:18:11Z 370.24 2010-11-06T11:18:14Z 370.73 2010-11-06T11:18:17Z 370.73 2010-11-06T11:18:20Z 370.73 2010-11-06T11:18:23Z 370.73 2010-11-06T11:18:26Z 370.73 2010-11-06T11:18:29Z 371.69 2010-11-06T11:18:32Z 371.21 2010-11-06T11:18:35Z 371.21 2010-11-06T11:18:38Z 372.17 2010-11-06T11:18:41Z 372.65 2010-11-06T11:18:44Z 373.61 2010-11-06T11:18:47Z 374.09 2010-11-06T11:18:50Z 374.57 2010-11-06T11:18:53Z 374.57 2010-11-06T11:18:56Z 374.09 2010-11-06T11:18:59Z 374.09 2010-11-06T11:19:02Z 374.09 2010-11-06T11:19:05Z 373.61 2010-11-06T11:19:08Z 373.61 2010-11-06T11:19:11Z 374.09 2010-11-06T11:19:14Z 374.09 2010-11-06T11:19:17Z 373.61 2010-11-06T11:19:20Z 372.65 2010-11-06T11:19:23Z 372.17 2010-11-06T11:19:26Z 371.21 2010-11-06T11:19:29Z 370.24 2010-11-06T11:19:32Z 370.24 2010-11-06T11:19:35Z 370.73 2010-11-06T11:19:38Z 370.24 2010-11-06T11:19:41Z 369.76 2010-11-06T11:19:44Z 369.28 2010-11-06T11:19:47Z 369.28 2010-11-06T11:19:50Z 369.28 2010-11-06T11:19:53Z 369.28 2010-11-06T11:19:56Z 369.28 2010-11-06T11:19:59Z 369.28 2010-11-06T11:20:02Z 369.28 2010-11-06T11:20:05Z 369.28 2010-11-06T11:20:08Z 369.28 2010-11-06T11:20:11Z 369.28 2010-11-06T11:20:14Z 369.28 2010-11-06T11:20:17Z 369.28 2010-11-06T11:20:20Z 369.28 2010-11-06T11:20:23Z 369.28 2010-11-06T11:20:26Z 369.28 2010-11-06T11:20:29Z 369.28 2010-11-06T11:20:32Z 369.28 2010-11-06T11:20:35Z 369.28 2010-11-06T11:20:38Z 369.28 2010-11-06T11:20:41Z 369.28 2010-11-06T11:20:44Z 369.28 2010-11-06T11:20:47Z 369.28 2010-11-06T11:20:50Z 369.28 2010-11-06T11:20:53Z 369.28 2010-11-06T11:20:56Z 368.8 2010-11-06T11:20:59Z 368.8 2010-11-06T11:21:02Z 368.8 2010-11-06T11:21:05Z 368.8 2010-11-06T11:21:08Z 368.8 2010-11-06T11:21:11Z 368.8 2010-11-06T11:21:14Z 368.8 2010-11-06T11:21:17Z 368.8 2010-11-06T11:21:20Z 368.8 2010-11-06T11:21:23Z 368.8 2010-11-06T11:21:26Z 368.8 2010-11-06T11:21:29Z 368.8 2010-11-06T11:21:32Z 368.8 2010-11-06T11:21:35Z 368.8 2010-11-06T11:21:38Z 368.8 2010-11-06T11:21:41Z 368.32 2010-11-06T11:21:44Z 368.32 2010-11-06T11:21:47Z 368.32 2010-11-06T11:21:50Z 368.32 2010-11-06T11:21:53Z 368.32 2010-11-06T11:21:56Z 368.32 2010-11-06T11:21:59Z 368.32 2010-11-06T11:22:02Z 368.32 2010-11-06T11:22:05Z 368.32 2010-11-06T11:22:08Z 368.32 2010-11-06T11:22:11Z 368.32 2010-11-06T11:22:14Z 368.32 2010-11-06T11:22:17Z 368.32 2010-11-06T11:22:20Z 368.32 2010-11-06T11:22:23Z 368.32 2010-11-06T11:22:26Z 368.32 2010-11-06T11:22:29Z 368.32 2010-11-06T11:22:32Z 368.32 2010-11-06T11:22:35Z 368.32 2010-11-06T11:22:38Z 368.32 2010-11-06T11:22:41Z 367.36 2010-11-06T11:22:44Z 366.4 2010-11-06T11:22:47Z 365.92 2010-11-06T11:22:50Z 365.92 2010-11-06T11:22:53Z 366.4 2010-11-06T11:22:56Z 366.4 2010-11-06T11:22:59Z 366.4 2010-11-06T11:23:02Z 366.4 2010-11-06T11:23:05Z 366.88 2010-11-06T11:23:08Z 367.36 2010-11-06T11:23:11Z 367.36 2010-11-06T11:23:14Z 367.36 2010-11-06T11:23:17Z 366.88 2010-11-06T11:23:20Z 366.4 2010-11-06T11:23:23Z 366.4 2010-11-06T11:23:26Z 365.92 2010-11-06T11:23:29Z 365.92 2010-11-06T11:23:32Z 365.44 2010-11-06T11:23:35Z 366.88 2010-11-06T11:23:38Z 367.84 2010-11-06T11:23:41Z 368.32 2010-11-06T11:23:44Z 368.32 2010-11-06T11:23:47Z 368.8 2010-11-06T11:23:50Z 370.24 2010-11-06T11:23:53Z 370.73 2010-11-06T11:23:56Z 370.73 2010-11-06T11:23:59Z 371.69 2010-11-06T11:24:02Z 372.65 2010-11-06T11:24:05Z 372.65 2010-11-06T11:24:08Z 373.13 2010-11-06T11:24:11Z 374.09 2010-11-06T11:24:14Z 375.05 2010-11-06T11:24:17Z 376.01 2010-11-06T11:24:20Z 376.97 2010-11-06T11:24:23Z 376.97 2010-11-06T11:24:26Z 376.01 2010-11-06T11:24:29Z 375.05 2010-11-06T11:24:32Z 373.61 2010-11-06T11:24:35Z 372.17 2010-11-06T11:24:38Z 371.21 2010-11-06T11:24:41Z 369.28 2010-11-06T11:24:44Z 367.84 2010-11-06T11:24:47Z 367.36 2010-11-06T11:24:50Z 366.4 2010-11-06T11:24:53Z 365.92 2010-11-06T11:24:56Z 365.44 2010-11-06T11:24:59Z 365.44 2010-11-06T11:25:02Z 365.44 2010-11-06T11:25:05Z 364.96 2010-11-06T11:25:08Z 364.48 2010-11-06T11:25:11Z 364 2010-11-06T11:25:14Z 363.04 2010-11-06T11:25:17Z 362.07 2010-11-06T11:25:20Z 362.07 2010-11-06T11:25:23Z 362.07 2010-11-06T11:25:26Z 362.07 2010-11-06T11:25:29Z 362.07 2010-11-06T11:25:32Z 362.07 2010-11-06T11:25:35Z 362.07 2010-11-06T11:25:38Z 362.07 2010-11-06T11:25:41Z 362.07 2010-11-06T11:25:44Z 362.55 2010-11-06T11:25:47Z 363.04 2010-11-06T11:25:50Z 364 2010-11-06T11:25:53Z 364.48 2010-11-06T11:25:56Z 364.48 2010-11-06T11:25:59Z 364.48 2010-11-06T11:26:02Z 364 2010-11-06T11:26:05Z 363.52 2010-11-06T11:26:08Z 363.52 2010-11-06T11:26:11Z 363.52 2010-11-06T11:26:14Z 363.52 2010-11-06T11:26:17Z 363.52 2010-11-06T11:26:20Z 363.52 2010-11-06T11:26:23Z 364 2010-11-06T11:26:26Z 364 2010-11-06T11:26:29Z 364 2010-11-06T11:26:32Z 364.48 2010-11-06T11:26:35Z 365.44 2010-11-06T11:26:38Z 365.44 2010-11-06T11:26:41Z 366.88 2010-11-06T11:26:44Z 367.84 2010-11-06T11:26:47Z 368.32 2010-11-06T11:26:50Z 368.8 2010-11-06T11:26:53Z 369.76 2010-11-06T11:26:56Z 369.28 2010-11-06T11:26:59Z 368.8 2010-11-06T11:27:02Z 368.32 2010-11-06T11:27:05Z 367.36 2010-11-06T11:27:08Z 366.4 2010-11-06T11:27:11Z 365.92 2010-11-06T11:27:14Z 365.44 2010-11-06T11:27:17Z 365.44 2010-11-06T11:27:20Z 365.92 2010-11-06T11:27:23Z 366.4 2010-11-06T11:27:26Z 367.84 2010-11-06T11:27:29Z 368.8 2010-11-06T11:27:32Z 369.28 2010-11-06T11:27:35Z 369.28 2010-11-06T11:27:38Z 369.76 2010-11-06T11:27:41Z 368.8 2010-11-06T11:27:44Z 368.32 2010-11-06T11:27:47Z 368.32 2010-11-06T11:27:50Z 368.32 2010-11-06T11:27:53Z 368.32 2010-11-06T11:27:56Z 368.8 2010-11-06T11:27:59Z 369.28 2010-11-06T11:28:02Z 369.76 2010-11-06T11:28:05Z 369.76 2010-11-06T11:28:08Z 369.76 2010-11-06T11:28:11Z 369.76 2010-11-06T11:28:14Z 369.76 2010-11-06T11:28:17Z 369.28 2010-11-06T11:28:20Z 369.28 2010-11-06T11:28:23Z 369.76 2010-11-06T11:28:26Z 370.24 2010-11-06T11:28:29Z 370.24 2010-11-06T11:28:32Z 370.73 2010-11-06T11:28:35Z 371.69 2010-11-06T11:28:38Z 372.17 2010-11-06T11:28:41Z 372.17 2010-11-06T11:28:44Z 371.69 2010-11-06T11:28:47Z 371.21 2010-11-06T11:28:50Z 370.24 2010-11-06T11:28:53Z 369.28 2010-11-06T11:28:56Z 368.8 2010-11-06T11:28:59Z 367.84 2010-11-06T11:29:02Z 366.88 2010-11-06T11:29:05Z 366.4 2010-11-06T11:29:08Z 366.4 2010-11-06T11:29:11Z 366.4 2010-11-06T11:29:14Z 366.4 2010-11-06T11:29:17Z 366.88 2010-11-06T11:29:20Z 366.88 2010-11-06T11:29:23Z 367.36 2010-11-06T11:29:26Z 367.84 2010-11-06T11:29:29Z 367.84 2010-11-06T11:29:32Z 367.84 2010-11-06T11:29:35Z 367.84 2010-11-06T11:29:38Z 367.84 2010-11-06T11:29:41Z 368.32 2010-11-06T11:29:44Z 369.28 2010-11-06T11:29:47Z 370.24 2010-11-06T11:29:50Z 370.73 2010-11-06T11:29:53Z 371.21 2010-11-06T11:29:56Z 372.17 2010-11-06T11:29:59Z 372.65 2010-11-06T11:30:02Z 372.65 2010-11-06T11:30:05Z 372.65 2010-11-06T11:30:08Z 372.65 2010-11-06T11:30:11Z 372.65 2010-11-06T11:30:14Z 371.69 2010-11-06T11:30:17Z 371.69 2010-11-06T11:30:20Z 370.73 2010-11-06T11:30:23Z 369.28 2010-11-06T11:30:26Z 367.84 2010-11-06T11:30:29Z 366.88 2010-11-06T11:30:32Z 366.4 2010-11-06T11:30:35Z 366.4 2010-11-06T11:30:38Z 366.88 2010-11-06T11:30:41Z 366.4 2010-11-06T11:30:44Z 366.4 2010-11-06T11:30:47Z 367.36 2010-11-06T11:30:50Z 367.84 2010-11-06T11:30:53Z 368.32 2010-11-06T11:30:56Z 369.28 2010-11-06T11:30:59Z 369.76 2010-11-06T11:31:02Z 370.73 2010-11-06T11:31:05Z 370.73 2010-11-06T11:31:08Z 371.21 2010-11-06T11:31:11Z 371.69 2010-11-06T11:31:14Z 371.69 2010-11-06T11:31:17Z 371.69 2010-11-06T11:31:20Z 372.65 2010-11-06T11:31:23Z 373.13 2010-11-06T11:31:26Z 374.09 2010-11-06T11:31:29Z 374.57 2010-11-06T11:31:32Z 375.53 2010-11-06T11:31:35Z 376.01 2010-11-06T11:31:38Z 376.01 2010-11-06T11:31:41Z 376.01 2010-11-06T11:31:44Z 376.01 2010-11-06T11:31:47Z 376.01 2010-11-06T11:31:50Z 376.49 2010-11-06T11:31:53Z 375.53 2010-11-06T11:31:56Z 374.57 2010-11-06T11:31:59Z 374.57 2010-11-06T11:32:02Z 374.57 2010-11-06T11:32:05Z 374.09 2010-11-06T11:32:08Z 373.13 2010-11-06T11:32:11Z 373.61 2010-11-06T11:32:14Z 372.65 2010-11-06T11:32:17Z 372.17 2010-11-06T11:32:20Z 372.17 2010-11-06T11:32:23Z 373.13 2010-11-06T11:32:26Z 372.17 2010-11-06T11:32:29Z 371.69 2010-11-06T11:32:32Z 371.69 2010-11-06T11:32:35Z 372.65 2010-11-06T11:32:38Z 372.65 2010-11-06T11:32:41Z 373.61 2010-11-06T11:32:44Z 374.09 2010-11-06T11:32:47Z 374.57 2010-11-06T11:32:50Z 374.57 2010-11-06T11:32:53Z 374.09 2010-11-06T11:32:56Z 374.09 2010-11-06T11:32:59Z 374.09 2010-11-06T11:33:02Z 374.09 2010-11-06T11:33:05Z 374.09 2010-11-06T11:33:08Z 375.05 2010-11-06T11:33:11Z 375.53 2010-11-06T11:33:14Z 375.53 2010-11-06T11:33:17Z 375.53 2010-11-06T11:33:20Z 375.05 2010-11-06T11:33:23Z 374.57 2010-11-06T11:33:26Z 374.57 2010-11-06T11:33:29Z 374.57 2010-11-06T11:33:32Z 375.53 2010-11-06T11:33:35Z 376.49 2010-11-06T11:33:38Z 377.45 2010-11-06T11:33:41Z 378.42 2010-11-06T11:33:44Z 379.86 2010-11-06T11:33:47Z 380.82 2010-11-06T11:33:50Z 381.78 2010-11-06T11:33:53Z 382.74 2010-11-06T11:33:56Z 382.74 2010-11-06T11:33:59Z 382.26 2010-11-06T11:34:02Z 381.78 2010-11-06T11:34:05Z 380.82 2010-11-06T11:34:08Z 379.38 2010-11-06T11:34:11Z 378.42 2010-11-06T11:34:14Z 377.45 2010-11-06T11:34:17Z 377.45 2010-11-06T11:34:20Z 376.97 2010-11-06T11:34:23Z 376.49 2010-11-06T11:34:26Z 376.49 2010-11-06T11:34:29Z 376.01 2010-11-06T11:34:32Z 375.05 2010-11-06T11:34:35Z 374.57 2010-11-06T11:34:38Z 374.57 2010-11-06T11:34:41Z 374.09 2010-11-06T11:34:44Z 372.65 2010-11-06T11:34:47Z 372.17 2010-11-06T11:34:50Z 372.17 2010-11-06T11:34:53Z 372.17 2010-11-06T11:34:56Z 372.65 2010-11-06T11:34:59Z 373.61 2010-11-06T11:35:02Z 375.05 2010-11-06T11:35:05Z 375.53 2010-11-06T11:35:08Z 375.05 2010-11-06T11:35:11Z 374.57 2010-11-06T11:35:14Z 374.09 2010-11-06T11:35:17Z 372.65 2010-11-06T11:35:20Z 370.73 2010-11-06T11:35:23Z 369.76 2010-11-06T11:35:26Z 368.32 2010-11-06T11:35:29Z 366.4 2010-11-06T11:35:32Z 364 2010-11-06T11:35:35Z 362.07 2010-11-06T11:35:38Z 360.15 2010-11-06T11:35:41Z 357.75 2010-11-06T11:35:44Z 355.83 2010-11-06T11:35:47Z 353.9 2010-11-06T11:35:50Z 352.94 2010-11-06T11:35:53Z 352.94 2010-11-06T11:35:56Z 354.38 2010-11-06T11:35:59Z 356.79 2010-11-06T11:36:02Z 358.71 2010-11-06T11:36:05Z 360.15 2010-11-06T11:36:08Z 362.07 2010-11-06T11:36:11Z 362.55 2010-11-06T11:36:14Z 362.55 2010-11-06T11:36:17Z 362.07 2010-11-06T11:36:20Z 363.04 2010-11-06T11:36:23Z 363.04 2010-11-06T11:36:26Z 363.52 2010-11-06T11:36:29Z 363.52 2010-11-06T11:36:32Z 364 2010-11-06T11:36:35Z 364 2010-11-06T11:36:38Z 364.48 2010-11-06T11:36:41Z 364.96 2010-11-06T11:36:44Z 364.96 2010-11-06T11:36:47Z 365.44 2010-11-06T11:36:50Z 365.44 2010-11-06T11:36:53Z 365.44 2010-11-06T11:36:56Z 365.44 2010-11-06T11:36:59Z 365.92 2010-11-06T11:37:02Z 366.4 2010-11-06T11:37:05Z 366.88 2010-11-06T11:37:08Z 367.36 2010-11-06T11:37:11Z 367.84 2010-11-06T11:37:14Z 367.84 2010-11-06T11:37:17Z 367.84 2010-11-06T11:37:20Z 368.32 2010-11-06T11:37:23Z 368.32 2010-11-06T11:37:26Z 367.84 2010-11-06T11:37:29Z 366.88 2010-11-06T11:37:32Z 366.4 2010-11-06T11:37:35Z 364.96 2010-11-06T11:37:38Z 363.52 2010-11-06T11:37:41Z 361.59 2010-11-06T11:37:44Z 359.19 2010-11-06T11:37:47Z 357.27 2010-11-06T11:37:50Z 355.83 2010-11-06T11:37:53Z 354.38 2010-11-06T11:37:56Z 351.02 2010-11-06T11:37:59Z 346.69 2010-11-06T11:38:02Z 343.33 2010-11-06T11:38:05Z 340.44 2010-11-06T11:38:08Z 337.08 2010-11-06T11:38:11Z 335.16 2010-11-06T11:38:14Z 332.27 2010-11-06T11:38:17Z 329.87 2010-11-06T11:38:20Z 329.39 2010-11-06T11:38:23Z 328.43 2010-11-06T11:38:26Z 326.99 2010-11-06T11:38:29Z 326.02 2010-11-06T11:38:32Z 325.06 2010-11-06T11:38:35Z 323.62 2010-11-06T11:38:38Z 322.18 2010-11-06T11:38:41Z 319.78 2010-11-06T11:38:44Z 316.89 2010-11-06T11:38:47Z 313.53 2010-11-06T11:38:50Z 311.12 2010-11-06T11:38:53Z 309.2 2010-11-06T11:38:56Z 306.8 2010-11-06T11:38:59Z 304.39 2010-11-06T11:39:02Z 301.99 2010-11-06T11:39:05Z 300.07 2010-11-06T11:39:08Z 298.15 2010-11-06T11:39:11Z 296.22 2010-11-06T11:39:14Z 294.3 2010-11-06T11:39:17Z 292.38 2010-11-06T11:39:20Z 290.94 2010-11-06T11:39:23Z 289.49 2010-11-06T11:39:26Z 288.05 2010-11-06T11:39:29Z 287.09 2010-11-06T11:39:32Z 285.17 2010-11-06T11:39:35Z 283.73 2010-11-06T11:39:38Z 281.8 2010-11-06T11:39:41Z 280.84 2010-11-06T11:39:44Z 279.88 2010-11-06T11:39:47Z 278.44 2010-11-06T11:39:50Z 276.52 2010-11-06T11:39:53Z 274.59 2010-11-06T11:39:56Z 273.63 2010-11-06T11:39:59Z 274.11 2010-11-06T11:40:02Z 275.07 2010-11-06T11:40:05Z 275.56 2010-11-06T11:40:08Z 276.52 2010-11-06T11:40:11Z 277 2010-11-06T11:40:14Z 277.48 2010-11-06T11:40:17Z 278.44 2010-11-06T11:40:20Z 278.92 2010-11-06T11:40:23Z 279.4 2010-11-06T11:40:26Z 279.4 2010-11-06T11:40:29Z 279.4 2010-11-06T11:40:32Z 279.88 2010-11-06T11:40:35Z 280.36 2010-11-06T11:40:38Z 280.84 2010-11-06T11:40:41Z 281.32 2010-11-06T11:40:44Z 282.28 2010-11-06T11:40:47Z 282.77 2010-11-06T11:40:50Z 283.73 2010-11-06T11:40:53Z 284.21 2010-11-06T11:40:56Z 285.65 2010-11-06T11:40:59Z 286.61 2010-11-06T11:41:02Z 287.57 2010-11-06T11:41:05Z 288.05 2010-11-06T11:41:08Z 288.53 2010-11-06T11:41:11Z 289.01 2010-11-06T11:41:14Z 289.49 2010-11-06T11:41:17Z 289.97 2010-11-06T11:41:20Z 290.94 2010-11-06T11:41:23Z 291.42 2010-11-06T11:41:26Z 291.9 2010-11-06T11:41:29Z 292.38 2010-11-06T11:41:32Z 292.38 2010-11-06T11:41:35Z 292.86 2010-11-06T11:41:38Z 293.34 2010-11-06T11:41:41Z 293.82 2010-11-06T11:41:44Z 293.82 2010-11-06T11:41:47Z 294.3 2010-11-06T11:41:50Z 316.41 2010-11-06T11:41:53Z 316.89 2010-11-06T11:41:56Z 316.89 2010-11-06T11:41:59Z 316.89 2010-11-06T11:42:02Z 316.89 2010-11-06T11:42:05Z 316.89 2010-11-06T11:42:08Z 316.89 2010-11-06T11:42:11Z 316.89 2010-11-06T11:42:14Z 317.37 2010-11-06T11:42:17Z 318.33 2010-11-06T11:42:20Z 318.81 2010-11-06T11:42:23Z 319.3 2010-11-06T11:42:26Z 319.78 2010-11-06T11:42:29Z 319.78 2010-11-06T11:42:32Z 320.26 2010-11-06T11:42:35Z 320.26 2010-11-06T11:42:38Z 320.74 2010-11-06T11:42:41Z 321.22 2010-11-06T11:42:44Z 321.7 2010-11-06T11:42:47Z 322.18 2010-11-06T11:42:50Z 322.66 2010-11-06T11:42:53Z 323.14 2010-11-06T11:42:56Z 323.62 2010-11-06T11:42:59Z 324.1 2010-11-06T11:43:02Z 337.56 2010-11-06T11:43:05Z 347.17 2010-11-06T11:43:08Z 366.4 2010-11-06T11:43:11Z 373.61 2010-11-06T11:43:14Z 377.94 2010-11-06T11:43:17Z 384.18 2010-11-06T11:43:20Z 388.03 2010-11-06T11:43:23Z 395.24 2010-11-06T11:43:26Z 399.08 2010-11-06T11:43:29Z 401.97 2010-11-06T11:43:32Z 404.37 2010-11-06T11:43:35Z 404.85 2010-11-06T11:43:38Z 406.29 2010-11-06T11:43:41Z 407.74 2010-11-06T11:43:44Z 408.7 2010-11-06T11:43:47Z 408.7 2010-11-06T11:43:50Z 408.22 2010-11-06T11:43:53Z 407.74 2010-11-06T11:43:56Z 406.77 2010-11-06T11:43:59Z 405.33 2010-11-06T11:44:02Z 405.81 2010-11-06T11:44:05Z 409.66 2010-11-06T11:44:08Z 411.1 2010-11-06T11:44:11Z 412.06 2010-11-06T11:44:14Z 413.02 2010-11-06T11:44:17Z 413.5 2010-11-06T11:44:20Z 413.98 2010-11-06T11:44:23Z 414.47 2010-11-06T11:44:26Z 415.43 2010-11-06T11:44:29Z 415.43 2010-11-06T11:44:32Z 415.43 2010-11-06T11:44:35Z 416.39 2010-11-06T11:44:38Z 416.39 2010-11-06T11:44:41Z 416.87 2010-11-06T11:44:44Z 417.35 2010-11-06T11:44:47Z 418.31 2010-11-06T11:44:50Z 418.31 2010-11-06T11:44:53Z 419.27 2010-11-06T11:44:56Z 420.23 2010-11-06T11:44:59Z 420.23 2010-11-06T11:45:02Z 420.71 2010-11-06T11:45:05Z 420.71 2010-11-06T11:45:08Z 421.68 2010-11-06T11:45:11Z 423.12 2010-11-06T11:45:14Z 423.6 2010-11-06T11:45:17Z 423.6 2010-11-06T11:45:20Z 424.08 2010-11-06T11:45:23Z 425.04 2010-11-06T11:45:26Z 425.04 2010-11-06T11:45:29Z 425.52 2010-11-06T11:45:32Z 426 2010-11-06T11:45:35Z 426 2010-11-06T11:45:38Z 426.48 2010-11-06T11:45:41Z 426.48 2010-11-06T11:45:44Z 426.48 2010-11-06T11:45:47Z 426.48 2010-11-06T11:45:50Z 426.96 2010-11-06T11:45:53Z 426.96 2010-11-06T11:45:56Z 426.96 2010-11-06T11:45:59Z 426.96 2010-11-06T11:46:02Z 426.96 2010-11-06T11:46:05Z 427.44 2010-11-06T11:46:08Z 427.44 2010-11-06T11:46:11Z 427.92 2010-11-06T11:46:14Z 427.92 2010-11-06T11:46:17Z 427.92 2010-11-06T11:46:20Z 428.4 2010-11-06T11:46:23Z 428.4 2010-11-06T11:46:26Z 428.89 2010-11-06T11:46:29Z 428.89 2010-11-06T11:46:32Z 428.89 2010-11-06T11:46:35Z 429.37 2010-11-06T11:46:38Z 429.37 2010-11-06T11:46:41Z 429.85 2010-11-06T11:46:44Z 429.85 2010-11-06T11:46:47Z 429.85 2010-11-06T11:46:50Z 430.33 2010-11-06T11:46:53Z 430.33 2010-11-06T11:46:56Z 430.81 2010-11-06T11:46:59Z 431.29 2010-11-06T11:47:02Z 431.29 2010-11-06T11:47:05Z 431.77 2010-11-06T11:47:08Z 432.25 2010-11-06T11:47:11Z 432.25 2010-11-06T11:47:14Z 432.73 2010-11-06T11:47:17Z 432.73 2010-11-06T11:47:20Z 433.21 2010-11-06T11:47:23Z 433.21 2010-11-06T11:47:26Z 433.21 2010-11-06T11:47:29Z 433.69 2010-11-06T11:47:32Z 433.69 2010-11-06T11:47:35Z 433.69 2010-11-06T11:47:38Z 434.17 2010-11-06T11:47:41Z 434.17 2010-11-06T11:47:44Z 434.65 2010-11-06T11:47:47Z 434.65 2010-11-06T11:47:50Z 435.13 2010-11-06T11:47:53Z 435.13 2010-11-06T11:47:56Z 435.61 2010-11-06T11:47:59Z 435.61 2010-11-06T11:48:02Z 436.1 2010-11-06T11:48:05Z 436.58 2010-11-06T11:48:08Z 436.58 2010-11-06T11:48:11Z 436.58 2010-11-06T11:48:14Z 437.06 2010-11-06T11:48:17Z 437.06 2010-11-06T11:48:20Z 437.06 2010-11-06T11:48:23Z 437.06 2010-11-06T11:48:26Z 437.54 2010-11-06T11:48:29Z 437.54 2010-11-06T11:48:32Z 438.02 2010-11-06T11:48:35Z 438.02 2010-11-06T11:48:38Z 438.5 2010-11-06T11:48:41Z 438.5 2010-11-06T11:48:44Z 438.5 2010-11-06T11:48:47Z 438.5 2010-11-06T11:48:50Z 438.98 2010-11-06T11:48:53Z 438.98 2010-11-06T11:48:56Z 438.98 2010-11-06T11:48:59Z 438.98 2010-11-06T11:49:02Z 439.46 2010-11-06T11:49:05Z 439.46 2010-11-06T11:49:08Z 462.05 2010-11-06T11:49:11Z 462.53 2010-11-06T11:49:14Z 463.49 2010-11-06T11:49:17Z 464.45 2010-11-06T11:49:20Z 467.34 2010-11-06T11:49:23Z 467.82 2010-11-06T11:49:26Z 469.26 2010-11-06T11:49:29Z 469.74 2010-11-06T11:49:32Z 470.22 2010-11-06T11:49:35Z 470.7 2010-11-06T11:49:38Z 471.18 2010-11-06T11:49:41Z 471.66 2010-11-06T11:49:44Z 471.66 2010-11-06T11:49:47Z 472.63 2010-11-06T11:49:50Z 473.59 2010-11-06T11:49:53Z 474.07 2010-11-06T11:49:56Z 474.55 2010-11-06T11:49:59Z 474.55 2010-11-06T11:50:02Z 474.55 2010-11-06T11:50:05Z 475.03 2010-11-06T11:50:08Z 474.07 2010-11-06T11:50:11Z 474.07 2010-11-06T11:50:14Z 474.07 2010-11-06T11:50:17Z 474.07 2010-11-06T11:50:20Z 475.51 2010-11-06T11:50:23Z 475.03 2010-11-06T11:50:26Z 476.95 2010-11-06T11:50:29Z 477.91 2010-11-06T11:50:32Z 478.87 2010-11-06T11:50:35Z 479.84 2010-11-06T11:50:38Z 480.32 2010-11-06T11:50:41Z 480.8 2010-11-06T11:50:44Z 481.28 2010-11-06T11:50:47Z 482.24 2010-11-06T11:50:50Z 482.24 2010-11-06T11:50:53Z 483.2 2010-11-06T11:50:56Z 483.68 2010-11-06T11:50:59Z 485.12 2010-11-06T11:51:02Z 485.6 2010-11-06T11:51:05Z 486.08 2010-11-06T11:51:08Z 487.05 2010-11-06T11:51:11Z 488.01 2010-11-06T11:51:14Z 488.01 2010-11-06T11:51:17Z 488.49 2010-11-06T11:51:20Z 488.97 2010-11-06T11:51:23Z 488.97 2010-11-06T11:51:26Z 488.49 2010-11-06T11:51:29Z 488.49 2010-11-06T11:51:32Z 488.97 2010-11-06T11:51:35Z 488.49 2010-11-06T11:51:38Z 490.41 2010-11-06T11:51:41Z 490.89 2010-11-06T11:51:44Z 490.89 2010-11-06T11:51:47Z 491.37 2010-11-06T11:51:50Z 491.85 2010-11-06T11:51:53Z 490.89 2010-11-06T11:51:56Z 490.89 2010-11-06T11:51:59Z 489.93 2010-11-06T11:52:02Z 488.97 2010-11-06T11:52:05Z 488.01 2010-11-06T11:52:08Z 487.53 2010-11-06T11:52:11Z 488.49 2010-11-06T11:52:14Z 489.45 2010-11-06T11:52:17Z 489.93 2010-11-06T11:52:20Z 490.41 2010-11-06T11:52:23Z 491.37 2010-11-06T11:52:26Z 492.33 2010-11-06T11:52:29Z 493.29 2010-11-06T11:52:32Z 493.77 2010-11-06T11:52:35Z 494.74 2010-11-06T11:52:38Z 497.14 2010-11-06T11:52:41Z 499.06 2010-11-06T11:52:44Z 500.5 2010-11-06T11:52:47Z 501.46 2010-11-06T11:52:50Z 501.46 2010-11-06T11:52:53Z 502.43 2010-11-06T11:52:56Z 503.39 2010-11-06T11:52:59Z 504.35 2010-11-06T11:53:02Z 505.79 2010-11-06T11:53:05Z 507.71 2010-11-06T11:53:08Z 508.19 2010-11-06T11:53:11Z 507.71 2010-11-06T11:53:14Z 508.19 2010-11-06T11:53:17Z 508.67 2010-11-06T11:53:20Z 508.19 2010-11-06T11:53:23Z 508.67 2010-11-06T11:53:26Z 508.67 2010-11-06T11:53:29Z 509.16 2010-11-06T11:53:32Z 509.16 2010-11-06T11:53:35Z 510.12 2010-11-06T11:53:38Z 512.04 2010-11-06T11:53:41Z 514.92 2010-11-06T11:53:44Z 516.85 2010-11-06T11:53:47Z 519.73 2010-11-06T11:53:50Z 522.61 2010-11-06T11:53:53Z 525.02 2010-11-06T11:53:56Z 525.98 2010-11-06T11:53:59Z 525.98 2010-11-06T11:54:02Z 526.46 2010-11-06T11:54:05Z 526.94 2010-11-06T11:54:08Z 527.42 2010-11-06T11:54:11Z 527.9 2010-11-06T11:54:14Z 528.38 2010-11-06T11:54:17Z 528.86 2010-11-06T11:54:20Z 528.38 2010-11-06T11:54:23Z 527.42 2010-11-06T11:54:26Z 526.94 2010-11-06T11:54:29Z 527.42 2010-11-06T11:54:32Z 527.42 2010-11-06T11:54:35Z 526.94 2010-11-06T11:54:38Z 526.94 2010-11-06T11:54:41Z 526.94 2010-11-06T11:54:44Z 526.46 2010-11-06T11:54:47Z 525.98 2010-11-06T11:54:50Z 525.98 2010-11-06T11:54:53Z 525.98 2010-11-06T11:54:56Z 525.98 2010-11-06T11:54:59Z 525.98 2010-11-06T11:55:02Z 527.42 2010-11-06T11:55:05Z 528.86 2010-11-06T11:55:08Z 529.34 2010-11-06T11:55:11Z 530.79 2010-11-06T11:55:14Z 532.23 2010-11-06T11:55:17Z 533.19 2010-11-06T11:55:20Z 534.63 2010-11-06T11:55:23Z 536.55 2010-11-06T11:55:26Z 538.48 2010-11-06T11:55:29Z 540.4 2010-11-06T11:55:32Z 544.24 2010-11-06T11:55:35Z 546.17 2010-11-06T11:55:38Z 547.61 2010-11-06T11:55:41Z 548.57 2010-11-06T11:55:44Z 547.61 2010-11-06T11:55:47Z 547.13 2010-11-06T11:55:50Z 546.17 2010-11-06T11:55:53Z 544.24 2010-11-06T11:55:56Z 541.36 2010-11-06T11:55:59Z 537.99 2010-11-06T11:56:02Z 535.11 2010-11-06T11:56:05Z 532.23 2010-11-06T11:56:08Z 529.82 2010-11-06T11:56:11Z 528.86 2010-11-06T11:56:14Z 528.86 2010-11-06T11:56:17Z 528.38 2010-11-06T11:56:20Z 528.38 2010-11-06T11:56:23Z 528.38 2010-11-06T11:56:26Z 527.9 2010-11-06T11:56:29Z 525.98 2010-11-06T11:56:32Z 524.54 2010-11-06T11:56:35Z 522.61 2010-11-06T11:56:38Z 520.21 2010-11-06T11:56:41Z 518.29 2010-11-06T11:56:44Z 515.88 2010-11-06T11:56:47Z 513.96 2010-11-06T11:56:50Z 512.04 2010-11-06T11:56:53Z 510.6 2010-11-06T11:56:56Z 510.12 2010-11-06T11:56:59Z 508.19 2010-11-06T11:57:02Z 506.27 2010-11-06T11:57:05Z 504.83 2010-11-06T11:57:08Z 503.39 2010-11-06T11:57:11Z 501.46 2010-11-06T11:57:14Z 500.5 2010-11-06T11:57:17Z 500.02 2010-11-06T11:57:20Z 501.46 2010-11-06T11:57:23Z 501.95 2010-11-06T11:57:26Z 501.46 2010-11-06T11:57:29Z 500.5 2010-11-06T11:57:32Z 500.02 2010-11-06T11:57:35Z 500.02 2010-11-06T11:57:38Z 500.5 2010-11-06T11:57:41Z 500.98 2010-11-06T11:57:44Z 501.46 2010-11-06T11:57:47Z 502.91 2010-11-06T11:57:50Z 502.91 2010-11-06T11:57:53Z 501.46 2010-11-06T11:57:56Z 500.5 2010-11-06T11:57:59Z 499.54 2010-11-06T11:58:02Z 499.54 2010-11-06T11:58:05Z 499.06 2010-11-06T11:58:08Z 498.58 2010-11-06T11:58:11Z 498.1 2010-11-06T11:58:14Z 498.58 2010-11-06T11:58:17Z 500.5 2010-11-06T11:58:20Z 500.02 2010-11-06T11:58:23Z 498.58 2010-11-06T11:58:26Z 496.66 2010-11-06T11:58:29Z 494.26 2010-11-06T11:58:32Z 492.81 2010-11-06T11:58:35Z 491.37 2010-11-06T11:58:38Z 489.45 2010-11-06T11:58:41Z 488.49 2010-11-06T11:58:44Z 488.01 2010-11-06T11:58:47Z 487.53 2010-11-06T11:58:50Z 488.01 2010-11-06T11:58:53Z 487.53 2010-11-06T11:58:56Z 487.05 2010-11-06T11:58:59Z 486.56 2010-11-06T11:59:02Z 485.12 2010-11-06T11:59:05Z 483.68 2010-11-06T11:59:08Z 482.72 2010-11-06T11:59:11Z 481.76 2010-11-06T11:59:14Z 483.68 2010-11-06T11:59:17Z 484.16 2010-11-06T11:59:20Z 483.68 2010-11-06T11:59:23Z 482.24 2010-11-06T11:59:26Z 481.76 2010-11-06T11:59:29Z 480.8 2010-11-06T11:59:32Z 480.32 2010-11-06T11:59:35Z 479.84 2010-11-06T11:59:38Z 478.39 2010-11-06T11:59:41Z 476.95 2010-11-06T11:59:44Z 475.51 2010-11-06T11:59:47Z 474.07 2010-11-06T11:59:50Z 471.66 2010-11-06T11:59:53Z 469.26 2010-11-06T11:59:56Z 467.82 2010-11-06T11:59:59Z 467.82 2010-11-06T12:00:02Z 468.3 2010-11-06T12:00:05Z 468.3 2010-11-06T12:00:08Z 468.3 2010-11-06T12:00:11Z 468.3 2010-11-06T12:00:14Z 468.3 2010-11-06T12:00:17Z 467.34 2010-11-06T12:00:20Z 465.9 2010-11-06T12:00:23Z 463.97 2010-11-06T12:00:26Z 461.57 2010-11-06T12:00:29Z 458.21 2010-11-06T12:00:32Z 455.8 2010-11-06T12:00:35Z 453.4 2010-11-06T12:00:38Z 451.48 2010-11-06T12:00:41Z 449.55 2010-11-06T12:00:44Z 447.15 2010-11-06T12:00:47Z 443.79 2010-11-06T12:00:50Z 440.9 2010-11-06T12:00:53Z 438.02 2010-11-06T12:00:56Z 434.65 2010-11-06T12:00:59Z 431.29 2010-11-06T12:01:02Z 428.89 2010-11-06T12:01:05Z 427.92 2010-11-06T12:01:08Z 427.92 2010-11-06T12:01:11Z 428.89 2010-11-06T12:01:14Z 429.37 2010-11-06T12:01:17Z 429.37 2010-11-06T12:01:20Z 428.89 2010-11-06T12:01:23Z 429.37 2010-11-06T12:01:26Z 429.85 2010-11-06T12:01:29Z 430.33 2010-11-06T12:01:32Z 431.29 2010-11-06T12:01:35Z 431.77 2010-11-06T12:01:38Z 431.77 2010-11-06T12:01:41Z 431.29 2010-11-06T12:01:44Z 431.29 2010-11-06T12:01:47Z 431.29 2010-11-06T12:01:50Z 430.81 2010-11-06T12:01:53Z 430.81 2010-11-06T12:01:56Z 430.33 2010-11-06T12:01:59Z 430.33 2010-11-06T12:02:02Z 429.85 2010-11-06T12:02:05Z 428.89 2010-11-06T12:02:08Z 428.4 2010-11-06T12:02:11Z 428.4 2010-11-06T12:02:14Z 428.4 2010-11-06T12:02:17Z 428.4 2010-11-06T12:02:20Z 428.4 2010-11-06T12:02:23Z 427.92 2010-11-06T12:02:26Z 427.44 2010-11-06T12:02:29Z 427.44 2010-11-06T12:02:32Z 427.44 2010-11-06T12:02:35Z 426.96 2010-11-06T12:02:38Z 426.48 2010-11-06T12:02:41Z 425.04 2010-11-06T12:02:44Z 423.12 2010-11-06T12:02:47Z 421.19 2010-11-06T12:02:50Z 420.71 2010-11-06T12:02:53Z 420.23 2010-11-06T12:02:56Z 419.27 2010-11-06T12:02:59Z 418.79 2010-11-06T12:03:02Z 418.31 2010-11-06T12:03:05Z 417.83 2010-11-06T12:03:08Z 417.35 2010-11-06T12:03:11Z 416.39 2010-11-06T12:03:14Z 415.91 2010-11-06T12:03:17Z 415.43 2010-11-06T12:03:20Z 414.47 2010-11-06T12:03:23Z 413.98 2010-11-06T12:03:26Z 413.02 2010-11-06T12:03:29Z 413.02 2010-11-06T12:03:32Z 412.06 2010-11-06T12:03:35Z 412.06 2010-11-06T12:03:38Z 411.58 2010-11-06T12:03:41Z 411.1 2010-11-06T12:03:44Z 410.62 2010-11-06T12:03:47Z 410.62 2010-11-06T12:03:50Z 409.66 2010-11-06T12:03:53Z 409.18 2010-11-06T12:03:56Z 408.7 2010-11-06T12:03:59Z 408.22 2010-11-06T12:04:02Z 407.74 2010-11-06T12:04:05Z 406.77 2010-11-06T12:04:08Z 406.77 2010-11-06T12:04:11Z 406.29 2010-11-06T12:04:14Z 405.81 2010-11-06T12:04:17Z 405.81 2010-11-06T12:04:20Z 405.81 2010-11-06T12:04:23Z 405.33 2010-11-06T12:04:26Z 405.33 2010-11-06T12:04:29Z 404.85 2010-11-06T12:04:32Z 404.85 2010-11-06T12:04:35Z 404.85 2010-11-06T12:04:38Z 404.37 2010-11-06T12:04:41Z 403.89 2010-11-06T12:04:44Z 403.41 2010-11-06T12:04:47Z 402.93 2010-11-06T12:04:50Z 401.49 2010-11-06T12:04:53Z 400.53 2010-11-06T12:04:56Z 400.05 2010-11-06T12:04:59Z 398.6 2010-11-06T12:05:02Z 397.16 2010-11-06T12:05:05Z 396.68 2010-11-06T12:05:08Z 395.24 2010-11-06T12:05:11Z 394.76 2010-11-06T12:05:14Z 394.28 2010-11-06T12:05:17Z 393.8 2010-11-06T12:05:20Z 392.84 2010-11-06T12:05:23Z 392.84 2010-11-06T12:05:26Z 392.84 2010-11-06T12:05:29Z 392.84 2010-11-06T12:05:32Z 392.36 2010-11-06T12:05:35Z 392.36 2010-11-06T12:05:38Z 391.87 2010-11-06T12:05:41Z 391.87 2010-11-06T12:05:44Z 391.39 2010-11-06T12:05:47Z 391.39 2010-11-06T12:05:50Z 390.43 2010-11-06T12:05:53Z 388.99 2010-11-06T12:05:56Z 387.55 2010-11-06T12:05:59Z 386.11 2010-11-06T12:06:02Z 385.63 2010-11-06T12:06:05Z 385.15 2010-11-06T12:06:08Z 384.66 2010-11-06T12:06:11Z 384.66 2010-11-06T12:06:14Z 384.18 2010-11-06T12:06:17Z 384.18 2010-11-06T12:06:20Z 384.66 2010-11-06T12:06:23Z 384.66 2010-11-06T12:06:26Z 384.66 2010-11-06T12:06:29Z 384.18 2010-11-06T12:06:32Z 383.7 2010-11-06T12:06:35Z 383.7 2010-11-06T12:06:38Z 384.18 2010-11-06T12:06:41Z 384.18 2010-11-06T12:06:44Z 384.66 2010-11-06T12:06:47Z 384.66 2010-11-06T12:06:50Z 384.18 2010-11-06T12:06:53Z 383.7 2010-11-06T12:06:56Z 383.22 2010-11-06T12:06:59Z 381.78 2010-11-06T12:07:02Z 380.82 2010-11-06T12:07:05Z 378.9 2010-11-06T12:07:08Z 377.45 2010-11-06T12:07:11Z 375.53 2010-11-06T12:07:14Z 375.05 2010-11-06T12:07:17Z 375.05 2010-11-06T12:07:20Z 375.05 2010-11-06T12:07:23Z 375.53 2010-11-06T12:07:26Z 376.01 2010-11-06T12:07:29Z 376.49 2010-11-06T12:07:32Z 376.97 2010-11-06T12:07:35Z 377.45 2010-11-06T12:07:38Z 377.45 2010-11-06T12:07:41Z 377.45 2010-11-06T12:07:44Z 377.45 2010-11-06T12:07:47Z 377.45 2010-11-06T12:07:50Z 377.45 2010-11-06T12:07:53Z 377.45 2010-11-06T12:07:56Z 376.97 2010-11-06T12:07:59Z 376.97 2010-11-06T12:08:02Z 377.45 2010-11-06T12:08:05Z 377.45 2010-11-06T12:08:08Z 377.94 2010-11-06T12:08:11Z 377.94 2010-11-06T12:08:14Z 377.94 2010-11-06T12:08:17Z 377.94 2010-11-06T12:08:20Z 377.94 2010-11-06T12:08:23Z 377.94 2010-11-06T12:08:26Z 377.94 2010-11-06T12:08:29Z 377.94 2010-11-06T12:08:32Z 378.42 2010-11-06T12:08:35Z 377.94 2010-11-06T12:08:38Z 377.45 2010-11-06T12:08:41Z 377.45 2010-11-06T12:08:44Z 377.45 2010-11-06T12:08:47Z 377.94 2010-11-06T12:08:50Z 378.42 2010-11-06T12:08:53Z 378.9 2010-11-06T12:08:56Z 378.9 2010-11-06T12:08:59Z 378.9 2010-11-06T12:09:02Z 378.42 2010-11-06T12:09:05Z 378.42 2010-11-06T12:09:08Z 378.42 2010-11-06T12:09:11Z 378.42 2010-11-06T12:09:14Z 377.94 2010-11-06T12:09:17Z 377.94 2010-11-06T12:09:20Z 378.42 2010-11-06T12:09:23Z 378.9 2010-11-06T12:09:26Z 378.9 2010-11-06T12:09:29Z 378.9 2010-11-06T12:09:32Z 378.9 2010-11-06T12:09:35Z 379.38 2010-11-06T12:09:38Z 378.42 2010-11-06T12:09:41Z 378.42 2010-11-06T12:09:44Z 378.42 2010-11-06T12:09:47Z 378.42 2010-11-06T12:09:50Z 377.94 2010-11-06T12:09:53Z 377.45 2010-11-06T12:09:56Z 376.97 2010-11-06T12:09:59Z 376.97 2010-11-06T12:10:02Z 377.94 2010-11-06T12:10:05Z 378.9 2010-11-06T12:10:08Z 379.86 2010-11-06T12:10:11Z 379.86 2010-11-06T12:10:14Z 380.34 2010-11-06T12:10:17Z 380.34 2010-11-06T12:10:20Z 380.34 2010-11-06T12:10:23Z 380.82 2010-11-06T12:10:26Z 380.82 2010-11-06T12:10:29Z 381.3 2010-11-06T12:10:32Z 381.3 2010-11-06T12:10:35Z 380.82 2010-11-06T12:10:38Z 380.82 2010-11-06T12:10:41Z 380.82 2010-11-06T12:10:44Z 381.3 2010-11-06T12:10:47Z 381.3 2010-11-06T12:10:50Z 380.34 2010-11-06T12:10:53Z 379.86 2010-11-06T12:10:56Z 379.38 2010-11-06T12:10:59Z 379.38 2010-11-06T12:11:02Z 379.38 2010-11-06T12:11:05Z 379.86 2010-11-06T12:11:08Z 379.38 2010-11-06T12:11:11Z 378.42 2010-11-06T12:11:14Z 377.45 2010-11-06T12:11:17Z 376.01 2010-11-06T12:11:20Z 376.01 2010-11-06T12:11:23Z 376.01 2010-11-06T12:11:26Z 376.49 2010-11-06T12:11:29Z 376.97 2010-11-06T12:11:32Z 378.9 2010-11-06T12:11:35Z 378.9 2010-11-06T12:11:38Z 378.9 2010-11-06T12:11:41Z 378.9 2010-11-06T12:11:44Z 378.42 2010-11-06T12:11:47Z 377.94 2010-11-06T12:11:50Z 377.45 2010-11-06T12:11:53Z 377.45 2010-11-06T12:11:56Z 378.42 2010-11-06T12:11:59Z 379.38 2010-11-06T12:12:02Z 380.34 2010-11-06T12:12:05Z 380.34 2010-11-06T12:12:08Z 380.82 2010-11-06T12:12:11Z 380.82 2010-11-06T12:12:14Z 381.3 2010-11-06T12:12:17Z 381.78 2010-11-06T12:12:20Z 381.78 2010-11-06T12:12:23Z 381.78 2010-11-06T12:12:26Z 382.26 2010-11-06T12:12:29Z 382.26 2010-11-06T12:12:32Z 382.74 2010-11-06T12:12:35Z 382.74 2010-11-06T12:12:38Z 382.74 2010-11-06T12:12:41Z 382.74 2010-11-06T12:12:44Z 383.22 2010-11-06T12:12:47Z 383.22 2010-11-06T12:12:50Z 382.74 2010-11-06T12:12:53Z 382.74 2010-11-06T12:12:56Z 383.22 2010-11-06T12:12:59Z 382.74 2010-11-06T12:13:02Z 383.22 2010-11-06T12:13:05Z 383.22 2010-11-06T12:13:08Z 383.22 2010-11-06T12:13:11Z 383.22 2010-11-06T12:13:14Z 382.74 2010-11-06T12:13:17Z 382.74 2010-11-06T12:13:20Z 382.74 2010-11-06T12:13:23Z 382.74 2010-11-06T12:13:26Z 382.74 2010-11-06T12:13:29Z 382.74 2010-11-06T12:13:32Z 383.22 2010-11-06T12:13:35Z 383.22 2010-11-06T12:13:38Z 383.22 2010-11-06T12:13:41Z 383.7 2010-11-06T12:13:44Z 383.7 2010-11-06T12:13:47Z 383.7 2010-11-06T12:13:50Z 383.7 2010-11-06T12:13:53Z 383.7 2010-11-06T12:13:56Z 384.18 2010-11-06T12:13:59Z 383.7 2010-11-06T12:14:02Z 384.18 2010-11-06T12:14:05Z 384.18 2010-11-06T12:14:08Z 384.18 2010-11-06T12:14:11Z 384.18 2010-11-06T12:14:14Z 384.18 2010-11-06T12:14:17Z 384.66 2010-11-06T12:14:20Z 385.15 2010-11-06T12:14:23Z 384.66 2010-11-06T12:14:26Z 384.66 2010-11-06T12:14:29Z 384.66 2010-11-06T12:14:32Z 384.66 2010-11-06T12:14:35Z 384.66 2010-11-06T12:14:38Z 384.66 2010-11-06T12:14:41Z 384.66 2010-11-06T12:14:44Z 384.66 2010-11-06T12:14:47Z 385.15 2010-11-06T12:14:50Z 385.15 2010-11-06T12:14:53Z 385.15 2010-11-06T12:14:56Z 384.66 2010-11-06T12:14:59Z 383.7 2010-11-06T12:15:02Z 384.18 2010-11-06T12:15:05Z 384.66 2010-11-06T12:15:08Z 385.15 2010-11-06T12:15:11Z 386.11 2010-11-06T12:15:14Z 386.59 2010-11-06T12:15:17Z 386.59 2010-11-06T12:15:20Z 386.59 2010-11-06T12:15:23Z 387.07 2010-11-06T12:15:26Z 387.55 2010-11-06T12:15:29Z 387.55 2010-11-06T12:15:32Z 387.55 2010-11-06T12:15:35Z 388.51 2010-11-06T12:15:38Z 388.51 2010-11-06T12:15:41Z 388.51 2010-11-06T12:15:44Z 388.03 2010-11-06T12:15:47Z 388.51 2010-11-06T12:15:50Z 388.51 2010-11-06T12:15:53Z 388.51 2010-11-06T12:15:56Z 388.51 2010-11-06T12:15:59Z 388.99 2010-11-06T12:16:02Z 388.99 2010-11-06T12:16:05Z 388.99 2010-11-06T12:16:08Z 388.99 2010-11-06T12:16:11Z 389.47 2010-11-06T12:16:14Z 389.47 2010-11-06T12:16:17Z 388.03 2010-11-06T12:16:20Z 388.03 2010-11-06T12:16:23Z 387.07 2010-11-06T12:16:26Z 386.59 2010-11-06T12:16:29Z 387.07 2010-11-06T12:16:32Z 387.55 2010-11-06T12:16:35Z 387.55 2010-11-06T12:16:38Z 388.03 2010-11-06T12:16:41Z 388.03 2010-11-06T12:16:44Z 387.55 2010-11-06T12:16:47Z 386.59 2010-11-06T12:16:50Z 386.59 2010-11-06T12:16:53Z 386.59 2010-11-06T12:16:56Z 387.07 2010-11-06T12:16:59Z 386.59 2010-11-06T12:17:02Z 386.59 2010-11-06T12:17:05Z 386.59 2010-11-06T12:17:08Z 386.59 2010-11-06T12:17:11Z 386.11 2010-11-06T12:17:14Z 386.11 2010-11-06T12:17:17Z 386.59 2010-11-06T12:17:20Z 386.59 2010-11-06T12:17:23Z 387.07 2010-11-06T12:17:26Z 387.07 2010-11-06T12:17:29Z 387.55 2010-11-06T12:17:32Z 388.03 2010-11-06T12:17:35Z 388.03 2010-11-06T12:17:38Z 388.03 2010-11-06T12:17:41Z 388.99 2010-11-06T12:17:44Z 389.47 2010-11-06T12:17:47Z 389.47 2010-11-06T12:17:50Z 389.95 2010-11-06T12:17:53Z 390.43 2010-11-06T12:17:56Z 389.95 2010-11-06T12:17:59Z 390.91 2010-11-06T12:18:02Z 391.87 2010-11-06T12:18:05Z 391.87 2010-11-06T12:18:08Z 391.87 2010-11-06T12:18:11Z 392.36 2010-11-06T12:18:14Z 392.36 2010-11-06T12:18:17Z 392.36 2010-11-06T12:18:20Z 392.36 2010-11-06T12:18:23Z 392.36 2010-11-06T12:18:26Z 392.84 2010-11-06T12:18:29Z 392.36 2010-11-06T12:18:32Z 392.84 2010-11-06T12:18:35Z 392.36 2010-11-06T12:18:38Z 392.84 2010-11-06T12:18:41Z 392.36 2010-11-06T12:18:44Z 392.36 2010-11-06T12:18:47Z 393.32 2010-11-06T12:18:50Z 393.8 2010-11-06T12:18:53Z 393.32 2010-11-06T12:18:56Z 393.32 2010-11-06T12:18:59Z 393.32 2010-11-06T12:19:02Z 393.32 2010-11-06T12:19:05Z 392.36 2010-11-06T12:19:08Z 392.36 2010-11-06T12:19:11Z 392.36 2010-11-06T12:19:14Z 391.87 2010-11-06T12:19:17Z 391.87 2010-11-06T12:19:20Z 391.39 2010-11-06T12:19:23Z 390.91 2010-11-06T12:19:26Z 390.91 2010-11-06T12:19:29Z 390.43 2010-11-06T12:19:32Z 390.43 2010-11-06T12:19:35Z 390.91 2010-11-06T12:19:38Z 391.39 2010-11-06T12:19:41Z 391.39 2010-11-06T12:19:44Z 391.87 2010-11-06T12:19:47Z 391.87 2010-11-06T12:19:50Z 391.87 2010-11-06T12:19:53Z 391.87 2010-11-06T12:19:56Z 391.87 2010-11-06T12:19:59Z 391.87 2010-11-06T12:20:02Z 391.87 2010-11-06T12:20:05Z 391.87 2010-11-06T12:20:08Z 391.87 2010-11-06T12:20:11Z 391.39 2010-11-06T12:20:14Z 390.91 2010-11-06T12:20:17Z 390.43 2010-11-06T12:20:20Z 390.91 2010-11-06T12:20:23Z 390.43 2010-11-06T12:20:26Z 390.91 2010-11-06T12:20:29Z 390.91 2010-11-06T12:20:32Z 391.39 2010-11-06T12:20:35Z 391.39 2010-11-06T12:20:38Z 391.87 2010-11-06T12:20:41Z 391.87 2010-11-06T12:20:44Z 392.36 2010-11-06T12:20:47Z 392.36 2010-11-06T12:20:50Z 392.36 2010-11-06T12:20:53Z 392.36 2010-11-06T12:20:56Z 392.84 2010-11-06T12:20:59Z 392.36 2010-11-06T12:21:02Z 391.87 2010-11-06T12:21:05Z 392.36 2010-11-06T12:21:08Z 392.36 2010-11-06T12:21:11Z 392.84 2010-11-06T12:21:14Z 392.84 2010-11-06T12:21:17Z 393.8 2010-11-06T12:21:20Z 393.8 2010-11-06T12:21:23Z 393.8 2010-11-06T12:21:26Z 394.28 2010-11-06T12:21:29Z 394.76 2010-11-06T12:21:32Z 392.84 2010-11-06T12:21:35Z 393.32 2010-11-06T12:21:38Z 393.8 2010-11-06T12:21:41Z 394.28 2010-11-06T12:21:44Z 394.76 2010-11-06T12:21:47Z 395.24 2010-11-06T12:21:50Z 394.76 2010-11-06T12:21:53Z 394.76 2010-11-06T12:21:56Z 393.8 2010-11-06T12:21:59Z 393.32 2010-11-06T12:22:02Z 392.36 2010-11-06T12:22:05Z 391.39 2010-11-06T12:22:08Z 390.43 2010-11-06T12:22:11Z 389.95 2010-11-06T12:22:14Z 389.47 2010-11-06T12:22:17Z 388.99 2010-11-06T12:22:20Z 388.99 2010-11-06T12:22:23Z 389.47 2010-11-06T12:22:26Z 389.95 2010-11-06T12:22:29Z 390.91 2010-11-06T12:22:32Z 391.39 2010-11-06T12:22:35Z 392.36 2010-11-06T12:22:38Z 393.32 2010-11-06T12:22:41Z 394.28 2010-11-06T12:22:44Z 394.28 2010-11-06T12:22:47Z 394.28 2010-11-06T12:22:50Z 394.28 2010-11-06T12:22:53Z 394.28 2010-11-06T12:22:56Z 394.76 2010-11-06T12:22:59Z 395.24 2010-11-06T12:23:02Z 395.72 2010-11-06T12:23:05Z 395.72 2010-11-06T12:23:08Z 396.2 2010-11-06T12:23:11Z 397.16 2010-11-06T12:23:14Z 398.12 2010-11-06T12:23:17Z 398.12 2010-11-06T12:23:20Z 398.6 2010-11-06T12:23:23Z 398.6 2010-11-06T12:23:26Z 398.6 2010-11-06T12:23:29Z 399.08 2010-11-06T12:23:32Z 398.6 2010-11-06T12:23:35Z 399.08 2010-11-06T12:23:38Z 399.08 2010-11-06T12:23:41Z 399.57 2010-11-06T12:23:44Z 398.6 2010-11-06T12:23:47Z 398.6 2010-11-06T12:23:50Z 398.12 2010-11-06T12:23:53Z 399.57 2010-11-06T12:23:56Z 399.57 2010-11-06T12:23:59Z 398.6 2010-11-06T12:24:02Z 398.12 2010-11-06T12:24:05Z 397.64 2010-11-06T12:24:08Z 397.64 2010-11-06T12:24:11Z 397.64 2010-11-06T12:24:14Z 397.64 2010-11-06T12:24:17Z 397.64 2010-11-06T12:24:20Z 397.64 2010-11-06T12:24:23Z 398.12 2010-11-06T12:24:26Z 398.12 2010-11-06T12:24:29Z 398.12 2010-11-06T12:24:32Z 398.12 2010-11-06T12:24:35Z 397.64 2010-11-06T12:24:38Z 397.64 2010-11-06T12:24:41Z 397.64 2010-11-06T12:24:44Z 398.12 2010-11-06T12:24:47Z 398.12 2010-11-06T12:24:50Z 397.64 2010-11-06T12:24:53Z 397.16 2010-11-06T12:24:56Z 397.16 2010-11-06T12:24:59Z 397.16 2010-11-06T12:25:02Z 396.2 2010-11-06T12:25:05Z 395.24 2010-11-06T12:25:08Z 394.28 2010-11-06T12:25:11Z 393.32 2010-11-06T12:25:14Z 391.87 2010-11-06T12:25:17Z 391.39 2010-11-06T12:25:20Z 390.43 2010-11-06T12:25:23Z 388.99 2010-11-06T12:25:26Z 388.03 2010-11-06T12:25:29Z 387.55 2010-11-06T12:25:32Z 386.59 2010-11-06T12:25:35Z 385.63 2010-11-06T12:25:38Z 385.15 2010-11-06T12:25:41Z 385.15 2010-11-06T12:25:44Z 385.15 2010-11-06T12:25:47Z 385.15 2010-11-06T12:25:50Z 386.59 2010-11-06T12:25:53Z 387.55 2010-11-06T12:25:56Z 388.03 2010-11-06T12:25:59Z 388.03 2010-11-06T12:26:02Z 388.03 2010-11-06T12:26:05Z 388.99 2010-11-06T12:26:08Z 389.47 2010-11-06T12:26:11Z 389.47 2010-11-06T12:26:14Z 389.95 2010-11-06T12:26:17Z 390.91 2010-11-06T12:26:20Z 390.91 2010-11-06T12:26:23Z 390.91 2010-11-06T12:26:26Z 391.39 2010-11-06T12:26:29Z 391.39 2010-11-06T12:26:32Z 391.87 2010-11-06T12:26:35Z 391.87 2010-11-06T12:26:38Z 391.87 2010-11-06T12:26:41Z 392.36 2010-11-06T12:26:44Z 392.36 2010-11-06T12:26:47Z 392.36 2010-11-06T12:26:50Z 392.36 2010-11-06T12:26:53Z 392.84 2010-11-06T12:26:56Z 393.32 2010-11-06T12:26:59Z 393.32 2010-11-06T12:27:02Z 393.32 2010-11-06T12:27:05Z 393.32 2010-11-06T12:27:08Z 393.8 2010-11-06T12:27:11Z 393.8 2010-11-06T12:27:14Z 394.28 2010-11-06T12:27:17Z 394.28 2010-11-06T12:27:20Z 394.76 2010-11-06T12:27:23Z 394.76 2010-11-06T12:27:26Z 394.76 2010-11-06T12:27:29Z 394.76 2010-11-06T12:27:32Z 395.24 2010-11-06T12:27:35Z 395.24 2010-11-06T12:27:38Z 395.24 2010-11-06T12:27:41Z 395.72 2010-11-06T12:27:44Z 397.16 2010-11-06T12:27:47Z 397.16 2010-11-06T12:27:50Z 397.16 2010-11-06T12:27:53Z 397.64 2010-11-06T12:27:56Z 397.64 2010-11-06T12:27:59Z 397.16 2010-11-06T12:28:02Z 397.64 2010-11-06T12:28:05Z 397.64 2010-11-06T12:28:08Z 398.12 2010-11-06T12:28:11Z 398.12 2010-11-06T12:28:14Z 398.12 2010-11-06T12:28:17Z 398.6 2010-11-06T12:28:20Z 399.08 2010-11-06T12:28:23Z 399.08 2010-11-06T12:28:26Z 399.08 2010-11-06T12:28:29Z 398.6 2010-11-06T12:28:32Z 398.6 2010-11-06T12:28:35Z 399.08 2010-11-06T12:28:38Z 399.08 2010-11-06T12:28:41Z 399.08 2010-11-06T12:28:44Z 400.05 2010-11-06T12:28:47Z 400.53 2010-11-06T12:28:50Z 401.01 2010-11-06T12:28:53Z 401.01 2010-11-06T12:28:56Z 401.49 2010-11-06T12:28:59Z 401.49 2010-11-06T12:29:02Z 401.97 2010-11-06T12:29:05Z 402.93 2010-11-06T12:29:08Z 404.37 2010-11-06T12:29:11Z 405.33 2010-11-06T12:29:14Z 406.29 2010-11-06T12:29:17Z 407.26 2010-11-06T12:29:20Z 407.74 2010-11-06T12:29:23Z 408.22 2010-11-06T12:29:26Z 408.22 2010-11-06T12:29:29Z 408.22 2010-11-06T12:29:32Z 408.7 2010-11-06T12:29:35Z 409.18 2010-11-06T12:29:38Z 409.18 2010-11-06T12:29:41Z 410.14 2010-11-06T12:29:44Z 410.14 2010-11-06T12:29:47Z 410.14 2010-11-06T12:29:50Z 408.7 2010-11-06T12:29:53Z 407.74 2010-11-06T12:29:56Z 406.29 2010-11-06T12:29:59Z 404.37 2010-11-06T12:30:02Z 402.45 2010-11-06T12:30:05Z 400.53 2010-11-06T12:30:08Z 399.08 2010-11-06T12:30:11Z 398.6 2010-11-06T12:30:14Z 397.16 2010-11-06T12:30:17Z 395.72 2010-11-06T12:30:20Z 395.24 2010-11-06T12:30:23Z 395.24 2010-11-06T12:30:26Z 395.24 2010-11-06T12:30:29Z 395.72 2010-11-06T12:30:32Z 395.24 2010-11-06T12:30:35Z 394.28 2010-11-06T12:30:38Z 393.8 2010-11-06T12:30:41Z 393.8 2010-11-06T12:30:44Z 393.32 2010-11-06T12:30:47Z 393.32 2010-11-06T12:30:50Z 392.84 2010-11-06T12:30:53Z 393.8 2010-11-06T12:30:56Z 394.28 2010-11-06T12:30:59Z 394.28 2010-11-06T12:31:02Z 394.76 2010-11-06T12:31:05Z 394.28 2010-11-06T12:31:08Z 394.76 2010-11-06T12:31:11Z 394.76 2010-11-06T12:31:14Z 394.76 2010-11-06T12:31:17Z 394.76 2010-11-06T12:31:20Z 395.24 2010-11-06T12:31:23Z 396.2 2010-11-06T12:31:26Z 396.2 2010-11-06T12:31:29Z 396.2 2010-11-06T12:31:32Z 396.2 2010-11-06T12:31:35Z 395.72 2010-11-06T12:31:38Z 395.72 2010-11-06T12:31:41Z 395.72 2010-11-06T12:31:44Z 395.72 2010-11-06T12:31:47Z 395.72 2010-11-06T12:31:50Z 396.2 2010-11-06T12:31:53Z 397.16 2010-11-06T12:31:56Z 398.12 2010-11-06T12:31:59Z 399.57 2010-11-06T12:32:02Z 399.57 2010-11-06T12:32:05Z 399.57 2010-11-06T12:32:08Z 399.57 2010-11-06T12:32:11Z 399.57 2010-11-06T12:32:14Z 399.57 2010-11-06T12:32:17Z 399.57 2010-11-06T12:32:20Z 399.08 2010-11-06T12:32:23Z 399.08 2010-11-06T12:32:26Z 398.6 2010-11-06T12:32:29Z 397.16 2010-11-06T12:32:32Z 397.16 2010-11-06T12:32:35Z 396.2 2010-11-06T12:32:38Z 396.2 2010-11-06T12:32:41Z 396.68 2010-11-06T12:32:44Z 396.68 2010-11-06T12:32:47Z 396.68 2010-11-06T12:32:50Z 396.68 2010-11-06T12:32:53Z 397.16 2010-11-06T12:32:56Z 397.16 2010-11-06T12:32:59Z 397.64 2010-11-06T12:33:02Z 399.08 2010-11-06T12:33:05Z 399.08 2010-11-06T12:33:08Z 399.57 2010-11-06T12:33:11Z 399.57 2010-11-06T12:33:14Z 399.08 2010-11-06T12:33:17Z 399.08 2010-11-06T12:33:20Z 399.08 2010-11-06T12:33:23Z 399.57 2010-11-06T12:33:26Z 399.08 2010-11-06T12:33:29Z 399.08 2010-11-06T12:33:32Z 398.6 2010-11-06T12:33:35Z 397.64 2010-11-06T12:33:38Z 397.16 2010-11-06T12:33:41Z 397.16 2010-11-06T12:33:44Z 397.16 2010-11-06T12:33:47Z 397.64 2010-11-06T12:33:50Z 397.64 2010-11-06T12:33:53Z 397.16 2010-11-06T12:33:56Z 396.2 2010-11-06T12:33:59Z 396.2 2010-11-06T12:34:02Z 394.76 2010-11-06T12:34:05Z 394.76 2010-11-06T12:34:08Z 394.76 2010-11-06T12:34:11Z 393.8 2010-11-06T12:34:14Z 392.84 2010-11-06T12:34:17Z 391.87 2010-11-06T12:34:20Z 391.39 2010-11-06T12:34:23Z 390.91 2010-11-06T12:34:26Z 390.43 2010-11-06T12:34:29Z 389.47 2010-11-06T12:34:32Z 388.99 2010-11-06T12:34:35Z 388.51 2010-11-06T12:34:38Z 387.55 2010-11-06T12:34:41Z 387.55 2010-11-06T12:34:44Z 387.55 2010-11-06T12:34:47Z 388.03 2010-11-06T12:34:50Z 388.03 2010-11-06T12:34:53Z 388.51 2010-11-06T12:34:56Z 388.51 2010-11-06T12:34:59Z 388.99 2010-11-06T12:35:02Z 388.99 2010-11-06T12:35:05Z 389.47 2010-11-06T12:35:08Z 389.47 2010-11-06T12:35:11Z 389.95 2010-11-06T12:35:14Z 390.91 2010-11-06T12:35:17Z 391.87 2010-11-06T12:35:20Z 391.39 2010-11-06T12:35:23Z 390.43 2010-11-06T12:35:26Z 389.95 2010-11-06T12:35:29Z 390.43 2010-11-06T12:35:32Z 391.39 2010-11-06T12:35:35Z 391.87 2010-11-06T12:35:38Z 392.36 2010-11-06T12:35:41Z 392.84 2010-11-06T12:35:44Z 393.8 2010-11-06T12:35:47Z 394.28 2010-11-06T12:35:50Z 395.72 2010-11-06T12:35:53Z 396.2 2010-11-06T12:35:56Z 396.2 2010-11-06T12:35:59Z 396.68 2010-11-06T12:36:02Z 396.68 2010-11-06T12:36:05Z 396.68 2010-11-06T12:36:08Z 396.68 2010-11-06T12:36:11Z 396.68 2010-11-06T12:36:14Z 396.2 2010-11-06T12:36:17Z 396.2 2010-11-06T12:36:20Z 395.24 2010-11-06T12:36:23Z 394.76 2010-11-06T12:36:26Z 393.8 2010-11-06T12:36:29Z 393.32 2010-11-06T12:36:32Z 393.8 2010-11-06T12:36:35Z 394.28 2010-11-06T12:36:38Z 394.76 2010-11-06T12:36:41Z 395.72 2010-11-06T12:36:44Z 395.72 2010-11-06T12:36:47Z 395.24 2010-11-06T12:36:50Z 395.72 2010-11-06T12:36:53Z 395.24 2010-11-06T12:36:56Z 395.24 2010-11-06T12:36:59Z 394.76 2010-11-06T12:37:02Z 394.28 2010-11-06T12:37:05Z 394.28 2010-11-06T12:37:08Z 394.28 2010-11-06T12:37:11Z 394.76 2010-11-06T12:37:14Z 395.24 2010-11-06T12:37:17Z 395.24 2010-11-06T12:37:20Z 396.2 2010-11-06T12:37:23Z 396.2 2010-11-06T12:37:26Z 396.2 2010-11-06T12:37:29Z 396.68 2010-11-06T12:37:32Z 396.68 2010-11-06T12:37:35Z 397.16 2010-11-06T12:37:38Z 397.16 2010-11-06T12:37:41Z 397.64 2010-11-06T12:37:44Z 398.12 2010-11-06T12:37:47Z 398.6 2010-11-06T12:37:50Z 399.08 2010-11-06T12:37:53Z 399.57 2010-11-06T12:37:56Z 400.05 2010-11-06T12:37:59Z 401.01 2010-11-06T12:38:02Z 401.49 2010-11-06T12:38:05Z 401.49 2010-11-06T12:38:08Z 401.49 2010-11-06T12:38:11Z 401.97 2010-11-06T12:38:14Z 402.45 2010-11-06T12:38:17Z 402.93 2010-11-06T12:38:20Z 402.45 2010-11-06T12:38:23Z 402.45 2010-11-06T12:38:26Z 402.45 2010-11-06T12:38:29Z 403.41 2010-11-06T12:38:32Z 403.41 2010-11-06T12:38:35Z 403.41 2010-11-06T12:38:38Z 403.41 2010-11-06T12:38:41Z 403.41 2010-11-06T12:38:44Z 403.41 2010-11-06T12:38:47Z 403.41 2010-11-06T12:38:50Z 402.93 2010-11-06T12:38:53Z 402.45 2010-11-06T12:38:56Z 402.45 2010-11-06T12:38:59Z 401.49 2010-11-06T12:39:02Z 400.53 2010-11-06T12:39:05Z 399.57 2010-11-06T12:39:08Z 398.12 2010-11-06T12:39:11Z 396.68 2010-11-06T12:39:14Z 395.72 2010-11-06T12:39:17Z 395.24 2010-11-06T12:39:20Z 393.8 2010-11-06T12:39:23Z 392.84 2010-11-06T12:39:26Z 391.39 2010-11-06T12:39:29Z 390.43 2010-11-06T12:39:32Z 389.47 2010-11-06T12:39:35Z 388.51 2010-11-06T12:39:38Z 388.51 2010-11-06T12:39:41Z 389.47 2010-11-06T12:39:44Z 388.99 2010-11-06T12:39:47Z 388.99 2010-11-06T12:39:50Z 389.47 2010-11-06T12:39:53Z 389.95 2010-11-06T12:39:56Z 390.91 2010-11-06T12:39:59Z 391.39 2010-11-06T12:40:02Z 392.36 2010-11-06T12:40:05Z 392.84 2010-11-06T12:40:08Z 393.32 2010-11-06T12:40:11Z 393.8 2010-11-06T12:40:14Z 394.76 2010-11-06T12:40:17Z 395.24 2010-11-06T12:40:20Z 395.72 2010-11-06T12:40:23Z 395.72 2010-11-06T12:40:26Z 397.16 2010-11-06T12:40:29Z 398.6 2010-11-06T12:40:32Z 400.05 2010-11-06T12:40:35Z 400.53 2010-11-06T12:40:38Z 400.53 2010-11-06T12:40:41Z 399.57 2010-11-06T12:40:44Z 399.57 2010-11-06T12:40:47Z 399.08 2010-11-06T12:40:50Z 398.12 2010-11-06T12:40:53Z 398.6 2010-11-06T12:40:56Z 398.6 2010-11-06T12:40:59Z 398.12 2010-11-06T12:41:02Z 397.64 2010-11-06T12:41:05Z 396.68 2010-11-06T12:41:08Z 397.16 2010-11-06T12:41:11Z 395.72 2010-11-06T12:41:14Z 394.28 2010-11-06T12:41:17Z 394.76 2010-11-06T12:41:20Z 395.24 2010-11-06T12:41:23Z 395.72 2010-11-06T12:41:26Z 396.68 2010-11-06T12:41:29Z 398.12 2010-11-06T12:41:32Z 399.08 2010-11-06T12:41:35Z 399.08 2010-11-06T12:41:38Z 399.57 2010-11-06T12:41:41Z 399.57 2010-11-06T12:41:44Z 399.08 2010-11-06T12:41:47Z 398.6 2010-11-06T12:41:50Z 398.12 2010-11-06T12:41:53Z 397.64 2010-11-06T12:41:56Z 397.16 2010-11-06T12:41:59Z 397.16 2010-11-06T12:42:02Z 396.68 2010-11-06T12:42:05Z 396.2 2010-11-06T12:42:08Z 396.2 2010-11-06T12:42:11Z 395.72 2010-11-06T12:42:14Z 395.72 2010-11-06T12:42:17Z 396.2 2010-11-06T12:42:20Z 396.68 2010-11-06T12:42:23Z 398.6 2010-11-06T12:42:26Z 400.05 2010-11-06T12:42:29Z 401.49 2010-11-06T12:42:32Z 401.97 2010-11-06T12:42:35Z 402.45 2010-11-06T12:42:38Z 402.93 2010-11-06T12:42:41Z 402.93 2010-11-06T12:42:44Z 403.41 2010-11-06T12:42:47Z 403.89 2010-11-06T12:42:50Z 404.37 2010-11-06T12:42:53Z 403.89 2010-11-06T12:42:56Z 403.41 2010-11-06T12:42:59Z 403.89 2010-11-06T12:43:02Z 403.89 2010-11-06T12:43:05Z 403.41 2010-11-06T12:43:08Z 403.41 2010-11-06T12:43:11Z 403.89 2010-11-06T12:43:14Z 403.89 2010-11-06T12:43:17Z 403.89 2010-11-06T12:43:20Z 403.89 2010-11-06T12:43:23Z 404.37 2010-11-06T12:43:26Z 404.85 2010-11-06T12:43:29Z 405.33 2010-11-06T12:43:32Z 405.81 2010-11-06T12:43:35Z 405.33 2010-11-06T12:43:38Z 404.85 2010-11-06T12:43:41Z 403.89 2010-11-06T12:43:44Z 403.41 2010-11-06T12:43:47Z 402.45 2010-11-06T12:43:50Z 400.53 2010-11-06T12:43:53Z 399.08 2010-11-06T12:43:56Z 397.64 2010-11-06T12:43:59Z 395.72 2010-11-06T12:44:02Z 394.28 2010-11-06T12:44:05Z 392.36 2010-11-06T12:44:08Z 390.91 2010-11-06T12:44:11Z 388.99 2010-11-06T12:44:14Z 387.55 2010-11-06T12:44:17Z 386.11 2010-11-06T12:44:20Z 384.66 2010-11-06T12:44:23Z 383.7 2010-11-06T12:44:26Z 382.26 2010-11-06T12:44:29Z 380.82 2010-11-06T12:44:32Z 379.38 2010-11-06T12:44:35Z 378.42 2010-11-06T12:44:38Z 377.94 2010-11-06T12:44:41Z 377.45 2010-11-06T12:44:44Z 377.45 2010-11-06T12:44:47Z 376.97 2010-11-06T12:44:50Z 376.49 2010-11-06T12:44:53Z 375.53 2010-11-06T12:44:56Z 375.05 2010-11-06T12:44:59Z 375.05 2010-11-06T12:45:02Z 374.57 2010-11-06T12:45:05Z 374.57 2010-11-06T12:45:08Z 375.05 2010-11-06T12:45:11Z 374.57 2010-11-06T12:45:14Z 373.61 2010-11-06T12:45:17Z 372.65 2010-11-06T12:45:20Z 372.17 2010-11-06T12:45:23Z 372.17 2010-11-06T12:45:26Z 374.09 2010-11-06T12:45:29Z 375.05 2010-11-06T12:45:32Z 375.53 2010-11-06T12:45:35Z 375.53 2010-11-06T12:45:38Z 376.01 2010-11-06T12:45:41Z 376.01 2010-11-06T12:45:44Z 376.97 2010-11-06T12:45:47Z 376.97 2010-11-06T12:45:50Z 377.45 2010-11-06T12:45:53Z 377.45 2010-11-06T12:45:56Z 376.97 2010-11-06T12:45:59Z 376.97 2010-11-06T12:46:02Z 376.49 2010-11-06T12:46:05Z 376.97 2010-11-06T12:46:08Z 377.45 2010-11-06T12:46:11Z 377.45 2010-11-06T12:46:14Z 378.42 2010-11-06T12:46:17Z 380.34 2010-11-06T12:46:20Z 381.3 2010-11-06T12:46:23Z 382.26 2010-11-06T12:46:26Z 382.74 2010-11-06T12:46:29Z 383.22 2010-11-06T12:46:32Z 384.66 2010-11-06T12:46:35Z 385.63 2010-11-06T12:46:38Z 385.63 2010-11-06T12:46:41Z 386.59 2010-11-06T12:46:44Z 386.59 2010-11-06T12:46:47Z 387.07 2010-11-06T12:46:50Z 387.55 2010-11-06T12:46:53Z 388.03 2010-11-06T12:46:56Z 388.51 2010-11-06T12:46:59Z 388.99 2010-11-06T12:47:02Z 389.47 2010-11-06T12:47:05Z 389.47 2010-11-06T12:47:08Z 389.95 2010-11-06T12:47:11Z 390.43 2010-11-06T12:47:14Z 391.39 2010-11-06T12:47:17Z 391.87 2010-11-06T12:47:20Z 392.36 2010-11-06T12:47:23Z 393.32 2010-11-06T12:47:26Z 393.32 2010-11-06T12:47:29Z 394.76 2010-11-06T12:47:32Z 396.2 2010-11-06T12:47:35Z 397.16 2010-11-06T12:47:38Z 397.16 2010-11-06T12:47:41Z 397.16 2010-11-06T12:47:44Z 397.64 2010-11-06T12:47:47Z 398.12 2010-11-06T12:47:50Z 397.64 2010-11-06T12:47:53Z 398.6 2010-11-06T12:47:56Z 399.08 2010-11-06T12:47:59Z 399.08 2010-11-06T12:48:02Z 399.57 2010-11-06T12:48:05Z 400.53 2010-11-06T12:48:08Z 401.49 2010-11-06T12:48:11Z 402.45 2010-11-06T12:48:14Z 402.45 2010-11-06T12:48:17Z 402.93 2010-11-06T12:48:20Z 403.89 2010-11-06T12:48:23Z 404.85 2010-11-06T12:48:26Z 405.33 2010-11-06T12:48:29Z 405.33 2010-11-06T12:48:32Z 405.33 2010-11-06T12:48:35Z 405.33 2010-11-06T12:48:38Z 405.33 2010-11-06T12:48:41Z 405.33 2010-11-06T12:48:44Z 405.33 2010-11-06T12:48:47Z 405.33 2010-11-06T12:48:50Z 405.33 2010-11-06T12:48:53Z 405.81 2010-11-06T12:48:56Z 406.29 2010-11-06T12:48:59Z 406.77 2010-11-06T12:49:02Z 407.26 2010-11-06T12:49:05Z 408.7 2010-11-06T12:49:08Z 409.18 2010-11-06T12:49:11Z 409.66 2010-11-06T12:49:14Z 409.66 2010-11-06T12:49:17Z 410.62 2010-11-06T12:49:20Z 411.1 2010-11-06T12:49:23Z 410.62 2010-11-06T12:49:26Z 411.1 2010-11-06T12:49:29Z 411.1 2010-11-06T12:49:32Z 411.58 2010-11-06T12:49:35Z 412.06 2010-11-06T12:49:38Z 412.06 2010-11-06T12:49:41Z 411.58 2010-11-06T12:49:44Z 412.06 2010-11-06T12:49:47Z 412.06 2010-11-06T12:49:50Z 412.54 2010-11-06T12:49:53Z 413.02 2010-11-06T12:49:56Z 413.02 2010-11-06T12:49:59Z 413.5 2010-11-06T12:50:02Z 413.5 2010-11-06T12:50:05Z 413.02 2010-11-06T12:50:08Z 412.54 2010-11-06T12:50:11Z 412.06 2010-11-06T12:50:14Z 411.58 2010-11-06T12:50:17Z 410.62 2010-11-06T12:50:20Z 410.14 2010-11-06T12:50:23Z 409.66 2010-11-06T12:50:26Z 408.7 2010-11-06T12:50:29Z 407.26 2010-11-06T12:50:32Z 406.29 2010-11-06T12:50:35Z 405.33 2010-11-06T12:50:38Z 403.89 2010-11-06T12:50:41Z 402.93 2010-11-06T12:50:44Z 401.97 2010-11-06T12:50:47Z 401.01 2010-11-06T12:50:50Z 400.05 2010-11-06T12:50:53Z 399.08 2010-11-06T12:50:56Z 398.12 2010-11-06T12:50:59Z 397.16 2010-11-06T12:51:02Z 396.2 2010-11-06T12:51:05Z 395.72 2010-11-06T12:51:08Z 394.28 2010-11-06T12:51:11Z 394.28 2010-11-06T12:51:14Z 393.8 2010-11-06T12:51:17Z 393.32 2010-11-06T12:51:20Z 393.8 2010-11-06T12:51:23Z 393.8 2010-11-06T12:51:26Z 393.32 2010-11-06T12:51:29Z 393.32 2010-11-06T12:51:32Z 392.84 2010-11-06T12:51:35Z 393.8 2010-11-06T12:51:38Z 393.8 2010-11-06T12:51:41Z 393.8 2010-11-06T12:51:44Z 394.28 2010-11-06T12:51:47Z 395.24 2010-11-06T12:51:50Z 395.72 2010-11-06T12:51:53Z 396.68 2010-11-06T12:51:56Z 397.64 2010-11-06T12:51:59Z 399.08 2010-11-06T12:52:02Z 400.05 2010-11-06T12:52:05Z 401.01 2010-11-06T12:52:08Z 401.49 2010-11-06T12:52:11Z 403.41 2010-11-06T12:52:14Z 405.33 2010-11-06T12:52:17Z 405.81 2010-11-06T12:52:20Z 406.77 2010-11-06T12:52:23Z 407.74 2010-11-06T12:52:26Z 408.7 2010-11-06T12:52:29Z 408.7 2010-11-06T12:52:32Z 409.18 2010-11-06T12:52:35Z 410.14 2010-11-06T12:52:38Z 410.14 2010-11-06T12:52:41Z 411.58 2010-11-06T12:52:44Z 412.54 2010-11-06T12:52:47Z 413.5 2010-11-06T12:52:50Z 414.47 2010-11-06T12:52:53Z 414.95 2010-11-06T12:52:56Z 415.91 2010-11-06T12:52:59Z 415.43 2010-11-06T12:53:02Z 415.43 2010-11-06T12:53:05Z 415.91 2010-11-06T12:53:08Z 416.39 2010-11-06T12:53:11Z 415.91 2010-11-06T12:53:14Z 416.39 2010-11-06T12:53:17Z 416.87 2010-11-06T12:53:20Z 417.35 2010-11-06T12:53:23Z 417.83 2010-11-06T12:53:26Z 418.79 2010-11-06T12:53:29Z 420.71 2010-11-06T12:53:32Z 423.12 2010-11-06T12:53:35Z 426 2010-11-06T12:53:38Z 428.89 2010-11-06T12:53:41Z 431.29 2010-11-06T12:53:44Z 432.25 2010-11-06T12:53:47Z 433.69 2010-11-06T12:53:50Z 434.65 2010-11-06T12:53:53Z 434.65 2010-11-06T12:53:56Z 434.65 2010-11-06T12:53:59Z 434.17 2010-11-06T12:54:02Z 433.69 2010-11-06T12:54:05Z 430.33 2010-11-06T12:54:08Z 427.44 2010-11-06T12:54:11Z 426.48 2010-11-06T12:54:14Z 423.12 2010-11-06T12:54:17Z 421.68 2010-11-06T12:54:20Z 420.71 2010-11-06T12:54:23Z 421.68 2010-11-06T12:54:26Z 422.64 2010-11-06T12:54:29Z 423.6 2010-11-06T12:54:32Z 424.56 2010-11-06T12:54:35Z 425.04 2010-11-06T12:54:38Z 425.52 2010-11-06T12:54:41Z 426.96 2010-11-06T12:54:44Z 427.44 2010-11-06T12:54:47Z 427.92 2010-11-06T12:54:50Z 428.89 2010-11-06T12:54:53Z 429.37 2010-11-06T12:54:56Z 429.37 2010-11-06T12:54:59Z 429.85 2010-11-06T12:55:02Z 429.37 2010-11-06T12:55:05Z 428.89 2010-11-06T12:55:08Z 426.96 2010-11-06T12:55:11Z 426.48 2010-11-06T12:55:14Z 425.04 2010-11-06T12:55:17Z 423.6 2010-11-06T12:55:20Z 423.12 2010-11-06T12:55:23Z 422.16 2010-11-06T12:55:26Z 421.19 2010-11-06T12:55:29Z 420.23 2010-11-06T12:55:32Z 419.27 2010-11-06T12:55:35Z 418.31 2010-11-06T12:55:38Z 417.83 2010-11-06T12:55:41Z 417.83 2010-11-06T12:55:44Z 417.35 2010-11-06T12:55:47Z 416.87 2010-11-06T12:55:50Z 416.39 2010-11-06T12:55:53Z 416.39 2010-11-06T12:55:56Z 416.87 2010-11-06T12:55:59Z 416.87 2010-11-06T12:56:02Z 416.87 2010-11-06T12:56:05Z 416.87 2010-11-06T12:56:08Z 416.87 2010-11-06T12:56:11Z 417.35 2010-11-06T12:56:14Z 416.87 2010-11-06T12:56:17Z 416.87 2010-11-06T12:56:20Z 416.39 2010-11-06T12:56:23Z 416.87 2010-11-06T12:56:26Z 417.35 2010-11-06T12:56:29Z 417.35 2010-11-06T12:56:32Z 416.39 2010-11-06T12:56:35Z 415.91 2010-11-06T12:56:38Z 415.43 2010-11-06T12:56:41Z 415.43 2010-11-06T12:56:44Z 415.43 2010-11-06T12:56:47Z 415.43 2010-11-06T12:56:50Z 415.43 2010-11-06T12:56:53Z 415.43 2010-11-06T12:56:56Z 415.91 2010-11-06T12:56:59Z 416.39 2010-11-06T12:57:02Z 416.87 2010-11-06T12:57:05Z 416.39 2010-11-06T12:57:08Z 415.91 2010-11-06T12:57:11Z 415.43 2010-11-06T12:57:14Z 414.95 2010-11-06T12:57:17Z 414.47 2010-11-06T12:57:20Z 414.47 2010-11-06T12:57:23Z 414.95 2010-11-06T12:57:26Z 414.95 2010-11-06T12:57:29Z 415.43 2010-11-06T12:57:32Z 415.43 2010-11-06T12:57:35Z 414.95 2010-11-06T12:57:38Z 414.95 2010-11-06T12:57:41Z 414.95 2010-11-06T12:57:44Z 414.95 2010-11-06T12:57:47Z 417.35 2010-11-06T12:57:50Z 418.79 2010-11-06T12:57:53Z 419.27 2010-11-06T12:57:56Z 419.75 2010-11-06T12:57:59Z 420.71 2010-11-06T12:58:02Z 422.16 2010-11-06T12:58:05Z 423.12 2010-11-06T12:58:08Z 424.56 2010-11-06T12:58:11Z 424.56 2010-11-06T12:58:14Z 424.56 2010-11-06T12:58:17Z 424.08 2010-11-06T12:58:20Z 422.64 2010-11-06T12:58:23Z 422.16 2010-11-06T12:58:26Z 421.68 2010-11-06T12:58:29Z 420.71 2010-11-06T12:58:32Z 419.75 2010-11-06T12:58:35Z 418.31 2010-11-06T12:58:38Z 416.39 2010-11-06T12:58:41Z 415.43 2010-11-06T12:58:44Z 414.47 2010-11-06T12:58:47Z 414.47 2010-11-06T12:58:50Z 413.98 2010-11-06T12:58:53Z 413.98 2010-11-06T12:58:56Z 413.98 2010-11-06T12:58:59Z 414.95 2010-11-06T12:59:02Z 415.43 2010-11-06T12:59:05Z 415.91 2010-11-06T12:59:08Z 416.87 2010-11-06T12:59:11Z 417.35 2010-11-06T12:59:14Z 417.35 2010-11-06T12:59:17Z 418.31 2010-11-06T12:59:20Z 419.27 2010-11-06T12:59:23Z 419.75 2010-11-06T12:59:26Z 421.19 2010-11-06T12:59:29Z 422.64 2010-11-06T12:59:32Z 422.64 2010-11-06T12:59:35Z 423.12 2010-11-06T12:59:38Z 423.6 2010-11-06T12:59:41Z 424.56 2010-11-06T12:59:44Z 424.56 2010-11-06T12:59:47Z 424.08 2010-11-06T12:59:50Z 424.56 2010-11-06T12:59:53Z 424.56 2010-11-06T12:59:56Z 423.6 2010-11-06T12:59:59Z 423.12 2010-11-06T13:00:02Z 423.6 2010-11-06T13:00:05Z 423.6 2010-11-06T13:00:08Z 423.6 2010-11-06T13:00:11Z 423.6 2010-11-06T13:00:14Z 423.6 2010-11-06T13:00:17Z 423.12 2010-11-06T13:00:20Z 422.64 2010-11-06T13:00:23Z 422.16 2010-11-06T13:00:26Z 422.16 2010-11-06T13:00:29Z 422.16 2010-11-06T13:00:32Z 422.16 2010-11-06T13:00:35Z 422.16 2010-11-06T13:00:38Z 422.16 2010-11-06T13:00:41Z 422.16 2010-11-06T13:00:44Z 421.68 2010-11-06T13:00:47Z 422.16 2010-11-06T13:00:50Z 422.64 2010-11-06T13:00:53Z 423.12 2010-11-06T13:00:56Z 423.12 2010-11-06T13:00:59Z 423.12 2010-11-06T13:01:02Z 423.6 2010-11-06T13:01:05Z 424.08 2010-11-06T13:01:08Z 424.56 2010-11-06T13:01:11Z 426 2010-11-06T13:01:14Z 426.96 2010-11-06T13:01:17Z 427.44 2010-11-06T13:01:20Z 429.37 2010-11-06T13:01:23Z 430.81 2010-11-06T13:01:26Z 431.77 2010-11-06T13:01:29Z 430.81 2010-11-06T13:01:32Z 430.33 2010-11-06T13:01:35Z 430.33 2010-11-06T13:01:38Z 430.81 2010-11-06T13:01:41Z 429.85 2010-11-06T13:01:44Z 430.33 2010-11-06T13:01:47Z 430.81 2010-11-06T13:01:50Z 430.81 2010-11-06T13:01:53Z 430.81 2010-11-06T13:01:56Z 431.77 2010-11-06T13:01:59Z 431.77 2010-11-06T13:02:02Z 431.77 2010-11-06T13:02:05Z 431.77 2010-11-06T13:02:08Z 431.77 2010-11-06T13:02:11Z 431.77 2010-11-06T13:02:14Z 432.25 2010-11-06T13:02:17Z 432.25 2010-11-06T13:02:20Z 433.69 2010-11-06T13:02:23Z 434.65 2010-11-06T13:02:26Z 434.65 2010-11-06T13:02:29Z 435.13 2010-11-06T13:02:32Z 435.61 2010-11-06T13:02:35Z 435.61 2010-11-06T13:02:38Z 435.13 2010-11-06T13:02:41Z 434.17 2010-11-06T13:02:44Z 434.17 2010-11-06T13:02:47Z 435.13 2010-11-06T13:02:50Z 435.13 2010-11-06T13:02:53Z 435.13 2010-11-06T13:02:56Z 435.13 2010-11-06T13:02:59Z 435.13 2010-11-06T13:03:02Z 435.61 2010-11-06T13:03:05Z 436.1 2010-11-06T13:03:08Z 437.06 2010-11-06T13:03:11Z 437.06 2010-11-06T13:03:14Z 437.54 2010-11-06T13:03:17Z 438.5 2010-11-06T13:03:20Z 438.98 2010-11-06T13:03:23Z 439.94 2010-11-06T13:03:26Z 440.9 2010-11-06T13:03:29Z 441.86 2010-11-06T13:03:32Z 442.34 2010-11-06T13:03:35Z 442.82 2010-11-06T13:03:38Z 442.82 2010-11-06T13:03:41Z 442.82 2010-11-06T13:03:44Z 442.82 2010-11-06T13:03:47Z 442.34 2010-11-06T13:03:50Z 441.86 2010-11-06T13:03:53Z 441.38 2010-11-06T13:03:56Z 441.38 2010-11-06T13:03:59Z 440.42 2010-11-06T13:04:02Z 439.94 2010-11-06T13:04:05Z 440.42 2010-11-06T13:04:08Z 441.38 2010-11-06T13:04:11Z 441.86 2010-11-06T13:04:14Z 443.31 2010-11-06T13:04:17Z 443.79 2010-11-06T13:04:20Z 444.75 2010-11-06T13:04:23Z 444.75 2010-11-06T13:04:26Z 444.75 2010-11-06T13:04:29Z 444.75 2010-11-06T13:04:32Z 444.75 2010-11-06T13:04:35Z 444.75 2010-11-06T13:04:38Z 444.75 2010-11-06T13:04:41Z 444.75 2010-11-06T13:04:44Z 444.75 2010-11-06T13:04:47Z 444.75 2010-11-06T13:04:50Z 444.75 2010-11-06T13:04:53Z 444.75 2010-11-06T13:04:56Z 444.75 2010-11-06T13:04:59Z 445.23 2010-11-06T13:05:02Z 445.23 2010-11-06T13:05:05Z 445.23 2010-11-06T13:05:08Z 445.71 2010-11-06T13:05:11Z 446.19 2010-11-06T13:05:14Z 446.67 2010-11-06T13:05:17Z 447.15 2010-11-06T13:05:20Z 447.63 2010-11-06T13:05:23Z 447.15 2010-11-06T13:05:26Z 447.63 2010-11-06T13:05:29Z 447.63 2010-11-06T13:05:32Z 448.11 2010-11-06T13:05:35Z 448.11 2010-11-06T13:05:38Z 448.59 2010-11-06T13:05:41Z 449.07 2010-11-06T13:05:44Z 449.55 2010-11-06T13:05:47Z 449.55 2010-11-06T13:05:50Z 450.03 2010-11-06T13:05:53Z 450.52 2010-11-06T13:05:56Z 450.52 2010-11-06T13:05:59Z 451.96 2010-11-06T13:06:02Z 452.92 2010-11-06T13:06:05Z 452.92 2010-11-06T13:06:08Z 453.4 2010-11-06T13:06:11Z 454.36 2010-11-06T13:06:14Z 455.32 2010-11-06T13:06:17Z 456.28 2010-11-06T13:06:20Z 456.28 2010-11-06T13:06:23Z 457.24 2010-11-06T13:06:26Z 457.72 2010-11-06T13:06:29Z 458.21 2010-11-06T13:06:32Z 458.69 2010-11-06T13:06:35Z 459.17 2010-11-06T13:06:38Z 459.65 2010-11-06T13:06:41Z 460.61 2010-11-06T13:06:44Z 461.09 2010-11-06T13:06:47Z 461.57 2010-11-06T13:06:50Z 461.57 2010-11-06T13:06:53Z 461.57 2010-11-06T13:06:56Z 461.09 2010-11-06T13:06:59Z 462.05 2010-11-06T13:07:02Z 463.01 2010-11-06T13:07:05Z 463.49 2010-11-06T13:07:08Z 464.45 2010-11-06T13:07:11Z 465.9 2010-11-06T13:07:14Z 466.86 2010-11-06T13:07:17Z 468.3 2010-11-06T13:07:20Z 470.22 2010-11-06T13:07:23Z 471.18 2010-11-06T13:07:26Z 471.18 2010-11-06T13:07:29Z 471.66 2010-11-06T13:07:32Z 472.14 2010-11-06T13:07:35Z 472.63 2010-11-06T13:07:38Z 472.63 2010-11-06T13:07:41Z 472.63 2010-11-06T13:07:44Z 473.11 2010-11-06T13:07:47Z 473.11 2010-11-06T13:07:50Z 473.59 2010-11-06T13:07:53Z 474.07 2010-11-06T13:07:56Z 474.55 2010-11-06T13:07:59Z 474.07 2010-11-06T13:08:02Z 473.59 2010-11-06T13:08:05Z 473.11 2010-11-06T13:08:08Z 473.11 2010-11-06T13:08:11Z 473.11 2010-11-06T13:08:14Z 472.63 2010-11-06T13:08:17Z 471.66 2010-11-06T13:08:20Z 471.18 2010-11-06T13:08:23Z 472.63 2010-11-06T13:08:26Z 474.07 2010-11-06T13:08:29Z 475.51 2010-11-06T13:08:32Z 476.47 2010-11-06T13:08:35Z 476.95 2010-11-06T13:08:38Z 477.43 2010-11-06T13:08:41Z 477.43 2010-11-06T13:08:44Z 477.91 2010-11-06T13:08:47Z 478.87 2010-11-06T13:08:50Z 480.32 2010-11-06T13:08:53Z 481.28 2010-11-06T13:08:56Z 482.72 2010-11-06T13:08:59Z 483.68 2010-11-06T13:09:02Z 484.64 2010-11-06T13:09:05Z 486.08 2010-11-06T13:09:08Z 486.56 2010-11-06T13:09:11Z 487.53 2010-11-06T13:09:14Z 488.01 2010-11-06T13:09:17Z 488.97 2010-11-06T13:09:20Z 489.45 2010-11-06T13:09:23Z 489.93 2010-11-06T13:09:26Z 490.41 2010-11-06T13:09:29Z 490.89 2010-11-06T13:09:32Z 491.37 2010-11-06T13:09:35Z 492.81 2010-11-06T13:09:38Z 493.29 2010-11-06T13:09:41Z 493.77 2010-11-06T13:09:44Z 494.26 2010-11-06T13:09:47Z 494.74 2010-11-06T13:09:50Z 495.22 2010-11-06T13:09:53Z 496.18 2010-11-06T13:09:56Z 496.66 2010-11-06T13:09:59Z 496.66 2010-11-06T13:10:02Z 497.14 2010-11-06T13:10:05Z 498.1 2010-11-06T13:10:08Z 499.06 2010-11-06T13:10:11Z 500.02 2010-11-06T13:10:14Z 500.5 2010-11-06T13:10:17Z 500.98 2010-11-06T13:10:20Z 500.5 2010-11-06T13:10:23Z 500.02 2010-11-06T13:10:26Z 500.5 2010-11-06T13:10:29Z 500.98 2010-11-06T13:10:32Z 501.95 2010-11-06T13:10:35Z 501.95 2010-11-06T13:10:38Z 502.43 2010-11-06T13:10:41Z 503.39 2010-11-06T13:10:44Z 503.39 2010-11-06T13:10:47Z 503.87 2010-11-06T13:10:50Z 503.87 2010-11-06T13:10:53Z 503.87 2010-11-06T13:10:56Z 504.83 2010-11-06T13:10:59Z 505.31 2010-11-06T13:11:02Z 506.27 2010-11-06T13:11:05Z 506.75 2010-11-06T13:11:08Z 507.23 2010-11-06T13:11:11Z 506.75 2010-11-06T13:11:14Z 506.75 2010-11-06T13:11:17Z 506.75 2010-11-06T13:11:20Z 506.75 2010-11-06T13:11:23Z 507.23 2010-11-06T13:11:26Z 507.23 2010-11-06T13:11:29Z 507.71 2010-11-06T13:11:32Z 508.19 2010-11-06T13:11:35Z 508.67 2010-11-06T13:11:38Z 509.16 2010-11-06T13:11:41Z 510.12 2010-11-06T13:11:44Z 511.08 2010-11-06T13:11:47Z 511.56 2010-11-06T13:11:50Z 512.04 2010-11-06T13:11:53Z 512.52 2010-11-06T13:11:56Z 512.52 2010-11-06T13:11:59Z 513 2010-11-06T13:12:02Z 513 2010-11-06T13:12:05Z 513 2010-11-06T13:12:08Z 513 2010-11-06T13:12:11Z 513 2010-11-06T13:12:14Z 513.48 2010-11-06T13:12:17Z 513.96 2010-11-06T13:12:20Z 514.44 2010-11-06T13:12:23Z 514.44 2010-11-06T13:12:26Z 514.44 2010-11-06T13:12:29Z 514.44 2010-11-06T13:12:32Z 514.92 2010-11-06T13:12:35Z 514.92 2010-11-06T13:12:38Z 514.92 2010-11-06T13:12:41Z 514.44 2010-11-06T13:12:44Z 513.96 2010-11-06T13:12:47Z 514.44 2010-11-06T13:12:50Z 514.44 2010-11-06T13:12:53Z 514.92 2010-11-06T13:12:56Z 514.92 2010-11-06T13:12:59Z 514.92 2010-11-06T13:13:02Z 515.4 2010-11-06T13:13:05Z 515.4 2010-11-06T13:13:08Z 515.88 2010-11-06T13:13:11Z 515.88 2010-11-06T13:13:14Z 515.88 2010-11-06T13:13:17Z 516.37 2010-11-06T13:13:20Z 516.37 2010-11-06T13:13:23Z 517.33 2010-11-06T13:13:26Z 517.81 2010-11-06T13:13:29Z 518.77 2010-11-06T13:13:32Z 520.69 2010-11-06T13:13:35Z 522.13 2010-11-06T13:13:38Z 522.61 2010-11-06T13:13:41Z 523.09 2010-11-06T13:13:44Z 521.65 2010-11-06T13:13:47Z 521.17 2010-11-06T13:13:50Z 520.69 2010-11-06T13:13:53Z 520.21 2010-11-06T13:13:56Z 520.69 2010-11-06T13:13:59Z 520.69 2010-11-06T13:14:02Z 520.69 2010-11-06T13:14:05Z 520.21 2010-11-06T13:14:08Z 519.73 2010-11-06T13:14:11Z 519.25 2010-11-06T13:14:14Z 518.77 2010-11-06T13:14:17Z 518.77 2010-11-06T13:14:20Z 518.29 2010-11-06T13:14:23Z 518.29 2010-11-06T13:14:26Z 517.81 2010-11-06T13:14:29Z 517.81 2010-11-06T13:14:32Z 517.33 2010-11-06T13:14:35Z 516.85 2010-11-06T13:14:38Z 516.85 2010-11-06T13:14:41Z 515.88 2010-11-06T13:14:44Z 515.4 2010-11-06T13:14:47Z 515.4 2010-11-06T13:14:50Z 514.92 2010-11-06T13:14:53Z 514.92 2010-11-06T13:14:56Z 515.4 2010-11-06T13:14:59Z 515.4 2010-11-06T13:15:02Z 515.4 2010-11-06T13:15:05Z 515.4 2010-11-06T13:15:08Z 515.4 2010-11-06T13:15:11Z 515.88 2010-11-06T13:15:14Z 516.85 2010-11-06T13:15:17Z 517.81 2010-11-06T13:15:20Z 517.81 2010-11-06T13:15:23Z 517.81 2010-11-06T13:15:26Z 518.29 2010-11-06T13:15:29Z 518.77 2010-11-06T13:15:32Z 518.77 2010-11-06T13:15:35Z 518.77 2010-11-06T13:15:38Z 519.73 2010-11-06T13:15:41Z 520.21 2010-11-06T13:15:44Z 520.69 2010-11-06T13:15:47Z 521.17 2010-11-06T13:15:50Z 521.17 2010-11-06T13:15:53Z 521.17 2010-11-06T13:15:56Z 521.17 2010-11-06T13:15:59Z 521.17 2010-11-06T13:16:02Z 521.17 2010-11-06T13:16:05Z 521.17 2010-11-06T13:16:08Z 521.65 2010-11-06T13:16:11Z 521.17 2010-11-06T13:16:14Z 522.13 2010-11-06T13:16:17Z 521.65 2010-11-06T13:16:20Z 520.69 2010-11-06T13:16:23Z 524.06 2010-11-06T13:16:26Z 525.5 2010-11-06T13:16:29Z 530.79 2010-11-06T13:16:32Z 536.55 2010-11-06T13:16:35Z 538.96 2010-11-06T13:16:38Z 540.88 2010-11-06T13:16:41Z 542.32 2010-11-06T13:16:44Z 543.28 2010-11-06T13:16:47Z 543.76 2010-11-06T13:16:50Z 544.24 2010-11-06T13:16:53Z 545.2 2010-11-06T13:16:56Z 546.65 2010-11-06T13:16:59Z 548.09 2010-11-06T13:17:02Z 549.53 2010-11-06T13:17:05Z 550.97 2010-11-06T13:17:08Z 550.97 2010-11-06T13:17:11Z 551.45 2010-11-06T13:17:14Z 551.45 2010-11-06T13:17:17Z 550.97 2010-11-06T13:17:20Z 550.97 2010-11-06T13:17:23Z 550.49 2010-11-06T13:17:26Z 550.49 2010-11-06T13:17:29Z 550.49 2010-11-06T13:17:32Z 550.01 2010-11-06T13:17:35Z 550.01 2010-11-06T13:17:38Z 550.49 2010-11-06T13:17:41Z 550.97 2010-11-06T13:17:44Z 552.9 2010-11-06T13:17:47Z 553.86 2010-11-06T13:17:50Z 553.86 2010-11-06T13:17:53Z 553.86 2010-11-06T13:17:56Z 553.86 2010-11-06T13:17:59Z 553.86 2010-11-06T13:18:02Z 553.86 2010-11-06T13:18:05Z 553.86 2010-11-06T13:18:08Z 553.86 2010-11-06T13:18:11Z 553.86 2010-11-06T13:18:14Z 553.86 2010-11-06T13:18:17Z 555.78 2010-11-06T13:18:20Z 557.7 2010-11-06T13:18:23Z 559.14 2010-11-06T13:18:26Z 559.62 2010-11-06T13:18:29Z 560.11 2010-11-06T13:18:32Z 561.07 2010-11-06T13:18:35Z 562.03 2010-11-06T13:18:38Z 562.03 2010-11-06T13:18:41Z 562.99 2010-11-06T13:18:44Z 563.95 2010-11-06T13:18:47Z 563.95 2010-11-06T13:18:50Z 564.43 2010-11-06T13:18:53Z 565.39 2010-11-06T13:18:56Z 566.83 2010-11-06T13:18:59Z 568.76 2010-11-06T13:19:02Z 568.76 2010-11-06T13:19:05Z 569.24 2010-11-06T13:19:08Z 570.2 2010-11-06T13:19:11Z 570.68 2010-11-06T13:19:14Z 571.16 2010-11-06T13:19:17Z 572.12 2010-11-06T13:19:20Z 572.12 2010-11-06T13:19:23Z 572.12 2010-11-06T13:19:26Z 572.12 2010-11-06T13:19:29Z 571.64 2010-11-06T13:19:32Z 571.64 2010-11-06T13:19:35Z 571.16 2010-11-06T13:19:38Z 571.16 2010-11-06T13:19:41Z 570.68 2010-11-06T13:19:44Z 570.2 2010-11-06T13:19:47Z 570.2 2010-11-06T13:19:50Z 569.72 2010-11-06T13:19:53Z 568.76 2010-11-06T13:19:56Z 567.8 2010-11-06T13:19:59Z 567.32 2010-11-06T13:20:02Z 568.76 2010-11-06T13:20:05Z 570.2 2010-11-06T13:20:08Z 571.16 2010-11-06T13:20:11Z 571.64 2010-11-06T13:20:14Z 572.12 2010-11-06T13:20:17Z 572.6 2010-11-06T13:20:18Z 575.49 2010-11-06T13:20:48Z 581.73 2010-11-06T13:20:51Z 588.46 2010-11-06T13:20:54Z 591.35 2010-11-06T13:20:57Z 590.87 2010-11-06T13:21:00Z 588.95 2010-11-06T13:21:03Z 587.5 2010-11-06T13:21:06Z 587.02 2010-11-06T13:21:09Z 587.02 2010-11-06T13:21:12Z 587.5 2010-11-06T13:21:15Z 587.98 2010-11-06T13:21:18Z 588.46 2010-11-06T13:21:21Z 589.43 2010-11-06T13:21:24Z 590.39 2010-11-06T13:21:27Z 590.87 2010-11-06T13:21:30Z 591.35 2010-11-06T13:21:33Z 592.79 2010-11-06T13:21:36Z 593.75 2010-11-06T13:21:39Z 594.23 2010-11-06T13:21:42Z 594.23 2010-11-06T13:21:45Z 594.71 2010-11-06T13:21:48Z 595.67 2010-11-06T13:21:51Z 596.15 2010-11-06T13:21:54Z 596.64 2010-11-06T13:21:57Z 596.64 2010-11-06T13:22:00Z 597.12 2010-11-06T13:22:03Z 596.64 2010-11-06T13:22:06Z 597.12 2010-11-06T13:22:09Z 596.64 2010-11-06T13:22:12Z 596.64 2010-11-06T13:22:15Z 596.64 2010-11-06T13:22:18Z 596.15 2010-11-06T13:22:21Z 596.15 2010-11-06T13:22:24Z 596.64 2010-11-06T13:22:27Z 596.15 2010-11-06T13:22:30Z 596.15 2010-11-06T13:22:33Z 596.15 2010-11-06T13:22:36Z 595.67 2010-11-06T13:22:39Z 595.67 2010-11-06T13:22:42Z 595.67 2010-11-06T13:22:45Z 596.15 2010-11-06T13:22:48Z 596.15 2010-11-06T13:22:51Z 596.15 2010-11-06T13:22:54Z 595.67 2010-11-06T13:22:57Z 595.19 2010-11-06T13:23:00Z 594.71 2010-11-06T13:23:03Z 594.23 2010-11-06T13:23:06Z 593.75 2010-11-06T13:23:09Z 592.79 2010-11-06T13:23:12Z 592.31 2010-11-06T13:23:15Z 592.31 2010-11-06T13:23:18Z 593.27 2010-11-06T13:23:21Z 593.27 2010-11-06T13:23:24Z 593.75 2010-11-06T13:23:27Z 593.75 2010-11-06T13:23:30Z 593.75 2010-11-06T13:23:33Z 593.75 2010-11-06T13:23:36Z 593.75 2010-11-06T13:23:39Z 593.75 2010-11-06T13:23:42Z 593.75 2010-11-06T13:23:45Z 594.23 2010-11-06T13:23:48Z 594.23 2010-11-06T13:23:51Z 594.71 2010-11-06T13:23:54Z 595.19 2010-11-06T13:23:57Z 595.19 2010-11-06T13:24:00Z 594.71 2010-11-06T13:24:03Z 595.19 2010-11-06T13:24:06Z 595.67 2010-11-06T13:24:09Z 595.19 2010-11-06T13:24:12Z 595.19 2010-11-06T13:24:15Z 595.67 2010-11-06T13:24:18Z 596.15 2010-11-06T13:24:21Z 597.12 2010-11-06T13:24:24Z 598.08 2010-11-06T13:24:27Z 599.04 2010-11-06T13:24:30Z 600 2010-11-06T13:24:33Z 600.48 2010-11-06T13:24:36Z 600.96 2010-11-06T13:24:39Z 601.44 2010-11-06T13:24:42Z 601.44 2010-11-06T13:24:45Z 601.92 2010-11-06T13:24:48Z 602.4 2010-11-06T13:24:51Z 602.4 2010-11-06T13:24:54Z 602.88 2010-11-06T13:24:57Z 602.88 2010-11-06T13:25:00Z 602.88 2010-11-06T13:25:03Z 602.88 2010-11-06T13:25:06Z 602.88 2010-11-06T13:25:09Z 602.88 2010-11-06T13:25:12Z 602.88 2010-11-06T13:25:15Z 603.36 2010-11-06T13:25:18Z 603.85 2010-11-06T13:25:21Z 603.85 2010-11-06T13:25:24Z 603.85 2010-11-06T13:25:27Z 603.85 2010-11-06T13:25:30Z 603.36 2010-11-06T13:25:33Z 602.88 2010-11-06T13:25:36Z 602.4 2010-11-06T13:25:39Z 602.88 2010-11-06T13:25:42Z 603.85 2010-11-06T13:25:45Z 603.36 2010-11-06T13:25:48Z 602.88 2010-11-06T13:25:51Z 602.4 2010-11-06T13:25:54Z 602.4 2010-11-06T13:25:57Z 601.92 2010-11-06T13:26:00Z 601.92 2010-11-06T13:26:03Z 601.44 2010-11-06T13:26:06Z 601.44 2010-11-06T13:26:09Z 601.92 2010-11-06T13:26:12Z 601.92 2010-11-06T13:26:15Z 601.92 2010-11-06T13:26:18Z 601.92 2010-11-06T13:26:21Z 602.4 2010-11-06T13:26:24Z 602.4 2010-11-06T13:26:27Z 602.4 2010-11-06T13:26:30Z 602.4 2010-11-06T13:26:33Z 603.36 2010-11-06T13:26:36Z 603.85 2010-11-06T13:26:39Z 604.81 2010-11-06T13:26:42Z 605.77 2010-11-06T13:26:45Z 606.73 2010-11-06T13:26:48Z 606.73 2010-11-06T13:26:51Z 607.69 2010-11-06T13:26:54Z 609.13 2010-11-06T13:26:57Z 612.02 2010-11-06T13:27:00Z 612.98 2010-11-06T13:27:03Z 613.94 2010-11-06T13:27:06Z 615.86 2010-11-06T13:27:09Z 618.26 2010-11-06T13:27:12Z 620.19 2010-11-06T13:27:15Z 623.55 2010-11-06T13:27:18Z 625.96 2010-11-06T13:27:21Z 626.92 2010-11-06T13:27:24Z 627.88 2010-11-06T13:27:27Z 629.32 2010-11-06T13:27:30Z 634.13 2010-11-06T13:27:33Z 636.05 2010-11-06T13:27:36Z 637.01 2010-11-06T13:27:39Z 637.97 2010-11-06T13:27:42Z 638.93 2010-11-06T13:27:45Z 639.41 2010-11-06T13:27:48Z 639.41 2010-11-06T13:27:51Z 639.89 2010-11-06T13:27:54Z 640.86 2010-11-06T13:27:57Z 640.86 2010-11-06T13:28:00Z 640.38 2010-11-06T13:28:03Z 639.89 2010-11-06T13:28:06Z 640.38 2010-11-06T13:28:09Z 640.86 2010-11-06T13:28:12Z 640.86 2010-11-06T13:28:15Z 641.34 2010-11-06T13:28:18Z 641.34 2010-11-06T13:28:21Z 641.34 2010-11-06T13:28:24Z 641.82 2010-11-06T13:28:27Z 642.78 2010-11-06T13:28:30Z 643.74 2010-11-06T13:28:33Z 644.22 2010-11-06T13:28:36Z 643.26 2010-11-06T13:28:39Z 639.41 2010-11-06T13:28:42Z 636.05 2010-11-06T13:28:45Z 634.61 2010-11-06T13:28:48Z 633.65 2010-11-06T13:28:51Z 632.68 2010-11-06T13:28:54Z 632.68 2010-11-06T13:28:57Z 632.68 2010-11-06T13:29:00Z 632.2 2010-11-06T13:29:03Z 631.72 2010-11-06T13:29:06Z 631.24 2010-11-06T13:29:09Z 631.72 2010-11-06T13:29:12Z 631.24 2010-11-06T13:29:15Z 629.8 2010-11-06T13:29:18Z 628.36 2010-11-06T13:29:21Z 627.4 2010-11-06T13:29:24Z 626.44 2010-11-06T13:29:27Z 625.96 2010-11-06T13:29:30Z 625.96 2010-11-06T13:29:33Z 625.96 2010-11-06T13:29:36Z 625.96 2010-11-06T13:29:39Z 625.47 2010-11-06T13:29:42Z 624.99 2010-11-06T13:29:45Z 624.99 2010-11-06T13:29:48Z 624.99 2010-11-06T13:29:51Z 624.99 2010-11-06T13:29:54Z 624.99 2010-11-06T13:29:57Z 625.47 2010-11-06T13:30:00Z 625.47 2010-11-06T13:30:03Z 625.96 2010-11-06T13:30:06Z 626.44 2010-11-06T13:30:09Z 626.92 2010-11-06T13:30:12Z 626.44 2010-11-06T13:30:15Z 625.96 2010-11-06T13:30:18Z 625.47 2010-11-06T13:30:21Z 625.47 2010-11-06T13:30:24Z 624.99 2010-11-06T13:30:27Z 623.55 2010-11-06T13:30:30Z 622.11 2010-11-06T13:30:33Z 621.15 2010-11-06T13:30:36Z 618.75 2010-11-06T13:30:39Z 617.78 2010-11-06T13:30:42Z 618.75 2010-11-06T13:30:45Z 618.26 2010-11-06T13:30:48Z 618.75 2010-11-06T13:30:51Z 621.15 2010-11-06T13:30:54Z 622.59 2010-11-06T13:30:57Z 622.59 2010-11-06T13:31:00Z 623.07 2010-11-06T13:31:03Z 624.51 2010-11-06T13:31:06Z 624.99 2010-11-06T13:31:09Z 625.47 2010-11-06T13:31:12Z 626.92 2010-11-06T13:31:15Z 628.84 2010-11-06T13:31:18Z 629.32 2010-11-06T13:31:21Z 628.84 2010-11-06T13:31:24Z 628.84 2010-11-06T13:31:27Z 629.32 2010-11-06T13:31:30Z 629.32 2010-11-06T13:31:33Z 629.8 2010-11-06T13:31:36Z 629.8 2010-11-06T13:31:39Z 630.28 2010-11-06T13:31:42Z 629.8 2010-11-06T13:31:45Z 629.8 2010-11-06T13:31:48Z 630.28 2010-11-06T13:31:51Z 630.28 2010-11-06T13:31:54Z 629.8 2010-11-06T13:31:57Z 629.8 2010-11-06T13:32:00Z 629.8 2010-11-06T13:32:03Z 629.8 2010-11-06T13:32:06Z 629.8 2010-11-06T13:32:09Z 629.8 2010-11-06T13:32:12Z 630.28 2010-11-06T13:32:15Z 629.8 2010-11-06T13:32:18Z 629.8 2010-11-06T13:32:21Z 629.8 2010-11-06T13:32:24Z 629.8 2010-11-06T13:32:27Z 629.8 2010-11-06T13:32:30Z 629.32 2010-11-06T13:32:33Z 629.8 2010-11-06T13:32:36Z 629.32 2010-11-06T13:32:39Z 629.8 2010-11-06T13:32:42Z 630.28 2010-11-06T13:32:45Z 630.76 2010-11-06T13:32:48Z 630.76 2010-11-06T13:32:51Z 630.76 2010-11-06T13:32:54Z 631.24 2010-11-06T13:32:57Z 631.72 2010-11-06T13:33:00Z 631.72 2010-11-06T13:33:03Z 632.2 2010-11-06T13:33:06Z 632.68 2010-11-06T13:33:09Z 633.17 2010-11-06T13:33:12Z 633.17 2010-11-06T13:33:15Z 635.57 2010-11-06T13:33:18Z 638.45 2010-11-06T13:33:21Z 639.41 2010-11-06T13:33:24Z 641.34 2010-11-06T13:33:27Z 642.78 2010-11-06T13:33:30Z 643.74 2010-11-06T13:33:33Z 643.74 2010-11-06T13:33:36Z 642.78 2010-11-06T13:33:39Z 642.3 2010-11-06T13:33:42Z 643.26 2010-11-06T13:33:45Z 643.74 2010-11-06T13:33:48Z 644.22 2010-11-06T13:33:51Z 644.7 2010-11-06T13:33:54Z 645.18 2010-11-06T13:33:57Z 645.66 2010-11-06T13:34:00Z 646.14 2010-11-06T13:34:03Z 646.62 2010-11-06T13:34:06Z 648.07 2010-11-06T13:34:09Z 650.95 2010-11-06T13:34:12Z 651.91 2010-11-06T13:34:15Z 652.87 2010-11-06T13:34:18Z 653.83 2010-11-06T13:34:21Z 653.83 2010-11-06T13:34:24Z 654.31 2010-11-06T13:34:27Z 655.28 2010-11-06T13:34:30Z 655.76 2010-11-06T13:34:33Z 656.24 2010-11-06T13:34:36Z 656.24 2010-11-06T13:34:39Z 657.2 2010-11-06T13:34:42Z 657.68 2010-11-06T13:34:45Z 658.16 2010-11-06T13:34:48Z 658.16 2010-11-06T13:34:51Z 658.16 2010-11-06T13:34:54Z 658.16 2010-11-06T13:34:57Z 658.16 2010-11-06T13:35:00Z 658.16 2010-11-06T13:35:03Z 658.16 2010-11-06T13:35:06Z 659.6 2010-11-06T13:35:09Z 660.56 2010-11-06T13:35:12Z 660.56 2010-11-06T13:35:15Z 660.56 2010-11-06T13:35:18Z 660.56 2010-11-06T13:35:21Z 660.56 2010-11-06T13:35:24Z 660.56 2010-11-06T13:35:27Z 662.49 2010-11-06T13:35:30Z 663.45 2010-11-06T13:35:33Z 663.45 2010-11-06T13:35:36Z 663.93 2010-11-06T13:35:39Z 663.93 2010-11-06T13:35:42Z 663.93 2010-11-06T13:35:45Z 664.41 2010-11-06T13:35:48Z 664.89 2010-11-06T13:35:51Z 665.37 2010-11-06T13:35:54Z 665.85 2010-11-06T13:35:57Z 666.81 2010-11-06T13:36:00Z 668.25 2010-11-06T13:36:03Z 669.22 2010-11-06T13:36:06Z 671.62 2010-11-06T13:36:09Z 673.06 2010-11-06T13:36:12Z 673.54 2010-11-06T13:36:15Z 674.02 2010-11-06T13:36:18Z 674.5 2010-11-06T13:36:21Z 675.46 2010-11-06T13:36:24Z 676.42 2010-11-06T13:36:27Z 676.91 2010-11-06T13:36:30Z 677.87 2010-11-06T13:36:33Z 677.39 2010-11-06T13:36:36Z 677.39 2010-11-06T13:36:39Z 677.39 2010-11-06T13:36:42Z 676.91 2010-11-06T13:36:45Z 676.42 2010-11-06T13:36:48Z 676.42 2010-11-06T13:36:51Z 676.91 2010-11-06T13:36:54Z 677.87 2010-11-06T13:36:57Z 679.79 2010-11-06T13:37:00Z 681.71 2010-11-06T13:37:03Z 683.15 2010-11-06T13:37:06Z 684.6 2010-11-06T13:37:09Z 686.04 2010-11-06T13:37:12Z 686.52 2010-11-06T13:37:15Z 687 2010-11-06T13:37:18Z 688.44 2010-11-06T13:37:21Z 689.88 2010-11-06T13:37:24Z 690.84 2010-11-06T13:37:27Z 691.33 2010-11-06T13:37:30Z 691.33 2010-11-06T13:37:33Z 691.81 2010-11-06T13:37:36Z 692.29 2010-11-06T13:37:39Z 692.29 2010-11-06T13:37:42Z 693.73 2010-11-06T13:37:45Z 694.21 2010-11-06T13:37:48Z 694.69 2010-11-06T13:37:51Z 694.69 2010-11-06T13:37:54Z 694.69 2010-11-06T13:37:57Z 695.17 2010-11-06T13:38:00Z 695.65 2010-11-06T13:38:03Z 695.65 2010-11-06T13:38:06Z 696.13 2010-11-06T13:38:09Z 697.09 2010-11-06T13:38:12Z 698.05 2010-11-06T13:38:15Z 698.53 2010-11-06T13:38:18Z 699.02 2010-11-06T13:38:21Z 699.5 2010-11-06T13:38:24Z 699.98 2010-11-06T13:38:27Z 700.46 2010-11-06T13:38:30Z 700.94 2010-11-06T13:38:33Z 700.94 2010-11-06T13:38:36Z 700.46 2010-11-06T13:38:39Z 699.98 2010-11-06T13:38:42Z 699.5 2010-11-06T13:38:45Z 699.5 2010-11-06T13:38:48Z 699.5 2010-11-06T13:38:51Z 699.5 2010-11-06T13:38:54Z 700.46 2010-11-06T13:38:57Z 701.42 2010-11-06T13:39:00Z 701.42 2010-11-06T13:39:03Z 701.9 2010-11-06T13:39:06Z 701.9 2010-11-06T13:39:09Z 701.42 2010-11-06T13:39:12Z 700.94 2010-11-06T13:39:15Z 700.46 2010-11-06T13:39:18Z 699.98 2010-11-06T13:39:21Z 699.5 2010-11-06T13:39:24Z 699.5 2010-11-06T13:39:27Z 700.46 2010-11-06T13:39:30Z 701.42 2010-11-06T13:39:33Z 701.42 2010-11-06T13:39:36Z 701.42 2010-11-06T13:39:39Z 700.94 2010-11-06T13:39:42Z 700.94 2010-11-06T13:39:45Z 700.94 2010-11-06T13:39:48Z 700.94 2010-11-06T13:39:51Z 700.94 2010-11-06T13:39:54Z 700.94 2010-11-06T13:39:57Z 701.42 2010-11-06T13:40:00Z 701.9 2010-11-06T13:40:03Z 702.86 2010-11-06T13:40:06Z 703.34 2010-11-06T13:40:09Z 703.82 2010-11-06T13:40:12Z 703.82 2010-11-06T13:40:15Z 704.3 2010-11-06T13:40:18Z 704.3 2010-11-06T13:40:21Z 704.3 2010-11-06T13:40:24Z 704.78 2010-11-06T13:40:27Z 705.26 2010-11-06T13:40:30Z 705.26 2010-11-06T13:40:33Z 704.78 2010-11-06T13:40:36Z 704.3 2010-11-06T13:40:39Z 703.82 2010-11-06T13:40:42Z 703.34 2010-11-06T13:40:45Z 703.82 2010-11-06T13:40:48Z 704.3 2010-11-06T13:40:51Z 704.78 2010-11-06T13:40:54Z 705.26 2010-11-06T13:40:57Z 705.75 2010-11-06T13:41:00Z 705.75 2010-11-06T13:41:03Z 706.23 2010-11-06T13:41:06Z 706.71 2010-11-06T13:41:09Z 706.23 2010-11-06T13:41:12Z 705.75 2010-11-06T13:41:15Z 705.75 2010-11-06T13:41:18Z 705.26 2010-11-06T13:41:21Z 704.78 2010-11-06T13:41:24Z 703.82 2010-11-06T13:41:27Z 702.86 2010-11-06T13:41:30Z 701.9 2010-11-06T13:41:33Z 699.98 2010-11-06T13:41:36Z 699.02 2010-11-06T13:41:39Z 699.02 2010-11-06T13:41:42Z 699.02 2010-11-06T13:41:45Z 698.53 2010-11-06T13:41:48Z 697.57 2010-11-06T13:41:51Z 696.61 2010-11-06T13:41:54Z 696.13 2010-11-06T13:41:57Z 695.65 2010-11-06T13:42:00Z 695.17 2010-11-06T13:42:03Z 694.69 2010-11-06T13:42:06Z 693.73 2010-11-06T13:42:09Z 692.29 2010-11-06T13:42:12Z 691.81 2010-11-06T13:42:15Z 691.81 2010-11-06T13:42:18Z 691.81 2010-11-06T13:42:21Z 693.25 2010-11-06T13:42:24Z 693.25 2010-11-06T13:42:27Z 693.25 2010-11-06T13:42:30Z 693.25 2010-11-06T13:42:33Z 693.25 2010-11-06T13:42:36Z 692.77 2010-11-06T13:42:39Z 692.77 2010-11-06T13:42:42Z 693.73 2010-11-06T13:42:45Z 694.69 2010-11-06T13:42:48Z 695.17 2010-11-06T13:42:51Z 694.69 2010-11-06T13:42:54Z 693.73 2010-11-06T13:42:57Z 692.77 2010-11-06T13:43:00Z 692.29 2010-11-06T13:43:03Z 691.33 2010-11-06T13:43:06Z 691.81 2010-11-06T13:43:09Z 692.77 2010-11-06T13:43:12Z 693.25 2010-11-06T13:43:15Z 693.73 2010-11-06T13:43:18Z 693.73 2010-11-06T13:43:21Z 694.21 2010-11-06T13:43:24Z 693.73 2010-11-06T13:43:27Z 693.73 2010-11-06T13:43:30Z 693.25 2010-11-06T13:43:33Z 693.73 2010-11-06T13:43:36Z 693.73 2010-11-06T13:43:39Z 693.25 2010-11-06T13:43:42Z 692.77 2010-11-06T13:43:45Z 692.77 2010-11-06T13:43:48Z 693.25 2010-11-06T13:43:51Z 693.73 2010-11-06T13:43:54Z 693.73 2010-11-06T13:43:57Z 694.21 2010-11-06T13:44:00Z 694.21 2010-11-06T13:44:03Z 694.69 2010-11-06T13:44:06Z 695.17 2010-11-06T13:44:09Z 695.65 2010-11-06T13:44:12Z 695.17 2010-11-06T13:44:15Z 695.17 2010-11-06T13:44:18Z 695.65 2010-11-06T13:44:21Z 696.13 2010-11-06T13:44:24Z 696.61 2010-11-06T13:44:27Z 698.53 2010-11-06T13:44:30Z 700.46 2010-11-06T13:44:33Z 701.9 2010-11-06T13:44:36Z 702.86 2010-11-06T13:44:39Z 704.3 2010-11-06T13:44:42Z 704.78 2010-11-06T13:44:45Z 705.26 2010-11-06T13:44:48Z 705.26 2010-11-06T13:44:51Z 705.75 2010-11-06T13:44:54Z 706.23 2010-11-06T13:44:57Z 707.67 2010-11-06T13:45:00Z 708.15 2010-11-06T13:45:03Z 709.11 2010-11-06T13:45:06Z 710.07 2010-11-06T13:45:09Z 711.03 2010-11-06T13:45:12Z 711.99 2010-11-06T13:45:15Z 712.47 2010-11-06T13:45:18Z 713.92 2010-11-06T13:45:21Z 714.4 2010-11-06T13:45:24Z 714.88 2010-11-06T13:45:27Z 715.84 2010-11-06T13:45:30Z 716.8 2010-11-06T13:45:33Z 717.76 2010-11-06T13:45:36Z 718.24 2010-11-06T13:45:39Z 718.72 2010-11-06T13:45:42Z 719.2 2010-11-06T13:45:45Z 719.68 2010-11-06T13:45:48Z 719.68 2010-11-06T13:45:51Z 719.2 2010-11-06T13:45:54Z 719.2 2010-11-06T13:45:57Z 719.2 2010-11-06T13:46:00Z 719.2 2010-11-06T13:46:03Z 719.68 2010-11-06T13:46:06Z 720.65 2010-11-06T13:46:09Z 721.13 2010-11-06T13:46:12Z 721.61 2010-11-06T13:46:15Z 723.05 2010-11-06T13:46:18Z 724.49 2010-11-06T13:46:21Z 724.97 2010-11-06T13:46:24Z 725.45 2010-11-06T13:46:27Z 726.41 2010-11-06T13:46:30Z 726.89 2010-11-06T13:46:33Z 726.89 2010-11-06T13:46:36Z 726.89 2010-11-06T13:46:39Z 726.89 2010-11-06T13:46:42Z 726.89 2010-11-06T13:46:45Z 726.41 2010-11-06T13:46:48Z 726.89 2010-11-06T13:46:51Z 726.89 2010-11-06T13:46:54Z 727.37 2010-11-06T13:46:57Z 727.37 2010-11-06T13:47:00Z 727.86 2010-11-06T13:47:03Z 727.86 2010-11-06T13:47:06Z 727.86 2010-11-06T13:47:09Z 728.82 2010-11-06T13:47:12Z 729.78 2010-11-06T13:47:15Z 730.74 2010-11-06T13:47:18Z 731.22 2010-11-06T13:47:21Z 732.18 2010-11-06T13:47:24Z 732.66 2010-11-06T13:47:27Z 733.14 2010-11-06T13:47:30Z 734.1 2010-11-06T13:47:33Z 735.07 2010-11-06T13:47:36Z 736.03 2010-11-06T13:47:39Z 736.51 2010-11-06T13:47:42Z 737.47 2010-11-06T13:47:45Z 737.95 2010-11-06T13:47:48Z 738.43 2010-11-06T13:47:51Z 738.43 2010-11-06T13:47:54Z 739.39 2010-11-06T13:47:57Z 739.87 2010-11-06T13:48:00Z 740.35 2010-11-06T13:48:03Z 740.83 2010-11-06T13:48:06Z 740.83 2010-11-06T13:48:09Z 740.83 2010-11-06T13:48:12Z 741.31 2010-11-06T13:48:15Z 741.31 2010-11-06T13:48:18Z 741.31 2010-11-06T13:48:21Z 742.28 2010-11-06T13:48:24Z 742.76 2010-11-06T13:48:27Z 744.2 2010-11-06T13:48:30Z 744.68 2010-11-06T13:48:33Z 745.16 2010-11-06T13:48:36Z 745.64 2010-11-06T13:48:39Z 746.6 2010-11-06T13:48:42Z 746.6 2010-11-06T13:48:45Z 747.08 2010-11-06T13:48:48Z 747.56 2010-11-06T13:48:51Z 747.56 2010-11-06T13:48:54Z 747.56 2010-11-06T13:48:57Z 748.04 2010-11-06T13:49:00Z 748.52 2010-11-06T13:49:03Z 749 2010-11-06T13:49:06Z 749 2010-11-06T13:49:09Z 749.49 2010-11-06T13:49:12Z 749.49 2010-11-06T13:49:15Z 749.97 2010-11-06T13:49:18Z 749.97 2010-11-06T13:49:21Z 750.45 2010-11-06T13:49:24Z 750.93 2010-11-06T13:49:27Z 750.93 2010-11-06T13:49:30Z 749.97 2010-11-06T13:49:33Z 749.49 2010-11-06T13:49:36Z 749 2010-11-06T13:49:39Z 748.52 2010-11-06T13:49:42Z 747.56 2010-11-06T13:49:45Z 746.12 2010-11-06T13:49:48Z 745.64 2010-11-06T13:49:51Z 745.64 2010-11-06T13:49:54Z 745.64 2010-11-06T13:49:57Z 744.68 2010-11-06T13:50:00Z 743.72 2010-11-06T13:50:03Z 743.72 2010-11-06T13:50:06Z 742.76 2010-11-06T13:50:09Z 741.79 2010-11-06T13:50:12Z 741.31 2010-11-06T13:50:15Z 739.39 2010-11-06T13:50:18Z 737.47 2010-11-06T13:50:21Z 736.03 2010-11-06T13:50:24Z 735.07 2010-11-06T13:50:27Z 734.1 2010-11-06T13:50:30Z 733.62 2010-11-06T13:50:33Z 733.62 2010-11-06T13:50:36Z 733.62 2010-11-06T13:50:39Z 733.14 2010-11-06T13:50:42Z 733.14 2010-11-06T13:50:45Z 732.66 2010-11-06T13:50:48Z 732.66 2010-11-06T13:50:51Z 733.14 2010-11-06T13:50:54Z 733.14 2010-11-06T13:50:57Z 733.62 2010-11-06T13:51:00Z 733.62 2010-11-06T13:51:03Z 734.58 2010-11-06T13:51:06Z 734.58 2010-11-06T13:51:09Z 734.58 2010-11-06T13:51:12Z 734.58 2010-11-06T13:51:15Z 734.58 2010-11-06T13:51:18Z 735.07 2010-11-06T13:51:21Z 734.58 2010-11-06T13:51:24Z 734.1 2010-11-06T13:51:27Z 733.14 2010-11-06T13:51:30Z 733.14 2010-11-06T13:51:33Z 732.66 2010-11-06T13:51:36Z 732.18 2010-11-06T13:51:39Z 731.7 2010-11-06T13:51:42Z 731.22 2010-11-06T13:51:45Z 730.74 2010-11-06T13:51:48Z 731.22 2010-11-06T13:51:51Z 731.22 2010-11-06T13:51:54Z 730.26 2010-11-06T13:51:57Z 729.78 2010-11-06T13:52:00Z 729.3 2010-11-06T13:52:03Z 729.3 2010-11-06T13:52:06Z 730.26 2010-11-06T13:52:09Z 731.22 2010-11-06T13:52:12Z 731.7 2010-11-06T13:52:15Z 732.18 2010-11-06T13:52:18Z 732.66 2010-11-06T13:52:21Z 732.66 2010-11-06T13:52:24Z 732.66 2010-11-06T13:52:27Z 731.7 2010-11-06T13:52:30Z 731.22 2010-11-06T13:52:33Z 731.22 2010-11-06T13:52:36Z 731.22 2010-11-06T13:52:39Z 730.74 2010-11-06T13:52:42Z 730.26 2010-11-06T13:52:45Z 729.78 2010-11-06T13:52:48Z 729.78 2010-11-06T13:52:51Z 729.3 2010-11-06T13:52:54Z 729.3 2010-11-06T13:52:57Z 729.3 2010-11-06T13:53:00Z 728.82 2010-11-06T13:53:03Z 728.34 2010-11-06T13:53:06Z 727.86 2010-11-06T13:53:09Z 727.37 2010-11-06T13:53:12Z 726.89 2010-11-06T13:53:15Z 725.93 2010-11-06T13:53:18Z 724.49 2010-11-06T13:53:21Z 723.05 2010-11-06T13:53:24Z 721.61 2010-11-06T13:53:27Z 721.13 2010-11-06T13:53:30Z 721.13 2010-11-06T13:53:33Z 722.09 2010-11-06T13:53:36Z 722.57 2010-11-06T13:53:39Z 722.57 2010-11-06T13:53:42Z 722.57 2010-11-06T13:53:45Z 721.61 2010-11-06T13:53:48Z 721.13 2010-11-06T13:53:51Z 720.65 2010-11-06T13:53:54Z 720.65 2010-11-06T13:53:57Z 720.16 2010-11-06T13:54:00Z 719.2 2010-11-06T13:54:03Z 718.72 2010-11-06T13:54:06Z 718.24 2010-11-06T13:54:09Z 717.76 2010-11-06T13:54:12Z 717.28 2010-11-06T13:54:15Z 717.28 2010-11-06T13:54:18Z 716.8 2010-11-06T13:54:21Z 716.8 2010-11-06T13:54:24Z 717.28 2010-11-06T13:54:27Z 717.76 2010-11-06T13:54:30Z 718.24 2010-11-06T13:54:33Z 718.24 2010-11-06T13:54:36Z 718.72 2010-11-06T13:54:39Z 718.24 2010-11-06T13:54:42Z 717.76 2010-11-06T13:54:45Z 717.28 2010-11-06T13:54:48Z 716.32 2010-11-06T13:54:51Z 714.88 2010-11-06T13:54:54Z 712.95 2010-11-06T13:54:57Z 711.51 2010-11-06T13:55:00Z 711.03 2010-11-06T13:55:03Z 710.55 2010-11-06T13:55:06Z 710.07 2010-11-06T13:55:09Z 709.59 2010-11-06T13:55:12Z 709.11 2010-11-06T13:55:15Z 708.63 2010-11-06T13:55:18Z 708.15 2010-11-06T13:55:21Z 708.15 2010-11-06T13:55:24Z 707.67 2010-11-06T13:55:27Z 707.67 2010-11-06T13:55:30Z 707.67 2010-11-06T13:55:33Z 708.63 2010-11-06T13:55:36Z 709.11 2010-11-06T13:55:39Z 710.55 2010-11-06T13:55:42Z 711.51 2010-11-06T13:55:45Z 711.99 2010-11-06T13:55:48Z 711.99 2010-11-06T13:55:51Z 711.51 2010-11-06T13:55:54Z 711.03 2010-11-06T13:55:57Z 711.51 2010-11-06T13:56:00Z 711.99 2010-11-06T13:56:03Z 712.95 2010-11-06T13:56:06Z 713.44 2010-11-06T13:56:09Z 712.95 2010-11-06T13:56:12Z 712.95 2010-11-06T13:56:15Z 712.95 2010-11-06T13:56:18Z 713.44 2010-11-06T13:56:21Z 713.92 2010-11-06T13:56:24Z 713.92 2010-11-06T13:56:27Z 714.4 2010-11-06T13:56:30Z 714.88 2010-11-06T13:56:33Z 715.36 2010-11-06T13:56:36Z 715.36 2010-11-06T13:56:39Z 715.36 2010-11-06T13:56:42Z 715.36 2010-11-06T13:56:45Z 715.84 2010-11-06T13:56:48Z 715.36 2010-11-06T13:56:51Z 715.36 2010-11-06T13:56:54Z 715.36 2010-11-06T13:56:57Z 714.88 2010-11-06T13:57:00Z 714.4 2010-11-06T13:57:03Z 714.4 2010-11-06T13:57:06Z 714.4 2010-11-06T13:57:09Z 714.4 2010-11-06T13:57:12Z 714.4 2010-11-06T13:57:15Z 714.4 2010-11-06T13:57:18Z 714.4 2010-11-06T13:57:21Z 713.44 2010-11-06T13:57:24Z 712.95 2010-11-06T13:57:27Z 712.47 2010-11-06T13:57:30Z 712.47 2010-11-06T13:57:33Z 711.51 2010-11-06T13:57:36Z 711.51 2010-11-06T13:57:39Z 711.51 2010-11-06T13:57:42Z 711.99 2010-11-06T13:57:45Z 711.99 2010-11-06T13:57:48Z