Grand Som (le tour) depuis les Reys par les 120 lacets (Chartreuse) [url]http://www.visugpx.com/membres/87/chartreuse/?tri=ttr[/url] ]]> 1034.496582 1347.884033 1385.615479 1537.74292 1743.703613 1932.120605 1932.361084 1786.962891 1640.362793 1035.477051 2010-11-04T07:44:18Z 1036.438721 2010-11-04T07:44:19Z 1034.035156 2010-11-04T07:44:25Z 1031.631836 2010-11-04T07:44:29Z 1030.670654 2010-11-04T07:44:30Z 1029.709229 2010-11-04T07:44:33Z 1027.306152 2010-11-04T07:44:39Z 1026.825439 2010-11-04T07:44:47Z 1028.748047 2010-11-04T07:44:56Z 1026.825439 2010-11-04T07:45:04Z 1026.825439 2010-11-04T07:45:09Z 1027.786621 2010-11-04T07:45:15Z 1026.825439 2010-11-04T07:45:20Z 1023.460938 2010-11-04T07:45:25Z 1021.538086 2010-11-04T07:45:27Z 1021.057617 2010-11-04T07:45:36Z 1020.096191 2010-11-04T07:45:43Z 1020.576904 2010-11-04T07:45:49Z 1020.576904 2010-11-04T07:45:56Z 1021.057617 2010-11-04T07:46:04Z 1022.018799 2010-11-04T07:46:05Z 1024.902832 2010-11-04T07:46:12Z 1024.422119 2010-11-04T07:46:17Z 1023.460938 2010-11-04T07:46:21Z 1030.670654 2010-11-04T07:46:26Z 1032.112549 2010-11-04T07:46:31Z 1040.283936 2010-11-04T07:46:38Z 1044.12915 2010-11-04T07:46:45Z 1045.090332 2010-11-04T07:46:48Z 1047.493652 2010-11-04T07:46:51Z 1050.858154 2010-11-04T07:46:56Z 1052.781006 2010-11-04T07:47:01Z 1055.184326 2010-11-04T07:47:09Z 1056.145508 2010-11-04T07:47:15Z 1057.106934 2010-11-04T07:47:20Z 1056.145508 2010-11-04T07:47:25Z 1055.184326 2010-11-04T07:47:32Z 1054.703613 2010-11-04T07:47:34Z 1057.106934 2010-11-04T07:47:40Z 1058.548828 2010-11-04T07:47:45Z 1059.029541 2010-11-04T07:47:50Z 1058.548828 2010-11-04T07:47:54Z 1058.068359 2010-11-04T07:48:00Z 1060.952148 2010-11-04T07:48:05Z 1062.874756 2010-11-04T07:48:10Z 1063.355469 2010-11-04T07:48:11Z 1064.31665 2010-11-04T07:48:17Z 1062.874756 2010-11-04T07:48:24Z 1062.874756 2010-11-04T07:48:29Z 1065.758789 2010-11-04T07:48:36Z 1064.797363 2010-11-04T07:48:42Z 1061.913574 2010-11-04T07:48:49Z 1059.510254 2010-11-04T07:48:52Z 1055.665039 2010-11-04T07:48:55Z 1054.703613 2010-11-04T07:49:02Z 1054.223145 2010-11-04T07:49:03Z 1059.990723 2010-11-04T07:49:07Z 1057.587646 2010-11-04T07:49:13Z 1059.029541 2010-11-04T07:49:19Z 1065.278076 2010-11-04T07:49:24Z 1071.526611 2010-11-04T07:49:30Z 1073.929932 2010-11-04T07:49:35Z 1073.929932 2010-11-04T07:49:37Z 1075.371826 2010-11-04T07:49:44Z 1078.255859 2010-11-04T07:49:49Z 1077.775146 2010-11-04T07:49:53Z 1072.488037 2010-11-04T07:50:01Z 1072.96875 2010-11-04T07:50:06Z 1073.449463 2010-11-04T07:50:13Z 1072.96875 2010-11-04T07:50:20Z 1071.046143 2010-11-04T07:50:26Z 1070.084717 2010-11-04T07:50:32Z 1070.56543 2010-11-04T07:50:34Z 1072.007324 2010-11-04T07:50:39Z 1072.007324 2010-11-04T07:50:43Z 1072.488037 2010-11-04T07:50:47Z 1072.007324 2010-11-04T07:50:48Z 1075.371826 2010-11-04T07:50:56Z 1074.410645 2010-11-04T07:51:05Z 1072.007324 2010-11-04T07:51:09Z 1069.604248 2010-11-04T07:51:11Z 1072.007324 2010-11-04T07:51:14Z 1072.007324 2010-11-04T07:51:16Z 1072.96875 2010-11-04T07:51:21Z 1072.488037 2010-11-04T07:51:23Z 1076.333252 2010-11-04T07:51:26Z 1078.736572 2010-11-04T07:51:31Z 1084.023926 2010-11-04T07:51:35Z 1087.869141 2010-11-04T07:51:40Z 1089.311035 2010-11-04T07:51:45Z 1087.869141 2010-11-04T07:51:50Z 1088.830566 2010-11-04T07:51:54Z 1092.195068 2010-11-04T07:51:59Z 1094.598145 2010-11-04T07:52:03Z 1097.001465 2010-11-04T07:52:07Z 1098.443359 2010-11-04T07:52:12Z 1097.001465 2010-11-04T07:52:16Z 1097.962891 2010-11-04T07:52:18Z 1099.885498 2010-11-04T07:52:24Z 1103.250244 2010-11-04T07:52:29Z 1103.250244 2010-11-04T07:52:35Z 1101.80835 2010-11-04T07:52:39Z 1101.327637 2010-11-04T07:52:44Z 1104.692139 2010-11-04T07:52:50Z 1111.421387 2010-11-04T07:52:55Z 1110.459961 2010-11-04T07:53:01Z 1106.614746 2010-11-04T07:53:06Z 1105.172852 2010-11-04T07:53:10Z 1103.730957 2010-11-04T07:53:14Z 1102.288818 2010-11-04T07:53:20Z 1101.327637 2010-11-04T07:53:25Z 1098.924072 2010-11-04T07:53:30Z 1097.001465 2010-11-04T07:53:34Z 1109.018066 2010-11-04T07:53:39Z 1107.095459 2010-11-04T07:53:44Z 1105.172852 2010-11-04T07:53:48Z 1105.653564 2010-11-04T07:53:52Z 1109.979248 2010-11-04T07:53:56Z 1114.785889 2010-11-04T07:54:00Z 1119.112061 2010-11-04T07:54:05Z 1118.631348 2010-11-04T07:54:09Z 1119.112061 2010-11-04T07:54:14Z 1119.112061 2010-11-04T07:54:19Z 1119.592773 2010-11-04T07:54:25Z 1121.515137 2010-11-04T07:54:30Z 1121.99585 2010-11-04T07:54:33Z 1121.515137 2010-11-04T07:54:34Z 1121.99585 2010-11-04T07:54:36Z 1121.99585 2010-11-04T07:54:41Z 1121.99585 2010-11-04T07:54:45Z 1122.476562 2010-11-04T07:54:51Z 1126.80249 2010-11-04T07:54:58Z 1129.205566 2010-11-04T07:55:05Z 1131.608887 2010-11-04T07:55:09Z 1134.493164 2010-11-04T07:55:13Z 1135.935059 2010-11-04T07:55:19Z 1135.454346 2010-11-04T07:55:24Z 1134.493164 2010-11-04T07:55:32Z 1133.531738 2010-11-04T07:55:36Z 1134.973877 2010-11-04T07:55:41Z 1138.338379 2010-11-04T07:55:49Z 1142.183594 2010-11-04T07:55:55Z 1145.548096 2010-11-04T07:56:01Z 1145.067383 2010-11-04T07:56:06Z 1145.067383 2010-11-04T07:56:11Z 1146.98999 2010-11-04T07:56:15Z 1146.028809 2010-11-04T07:56:20Z 1143.625488 2010-11-04T07:56:24Z 1142.664307 2010-11-04T07:56:30Z 1145.548096 2010-11-04T07:56:35Z 1147.951416 2010-11-04T07:56:39Z 1148.912842 2010-11-04T07:56:43Z 1150.35498 2010-11-04T07:56:47Z 1152.758057 2010-11-04T07:56:51Z 1153.719482 2010-11-04T07:56:55Z 1149.393555 2010-11-04T07:57:04Z 1150.835449 2010-11-04T07:57:10Z 1150.835449 2010-11-04T07:57:17Z 1151.316162 2010-11-04T07:57:22Z 1152.277344 2010-11-04T07:57:27Z 1152.758057 2010-11-04T07:57:32Z 1154.680664 2010-11-04T07:57:39Z 1159.967773 2010-11-04T07:57:45Z 1160.929199 2010-11-04T07:57:49Z 1163.33252 2010-11-04T07:57:56Z 1161.890625 2010-11-04T07:58:02Z 1161.890625 2010-11-04T07:58:07Z 1159.967773 2010-11-04T07:58:14Z 1159.487305 2010-11-04T07:58:18Z 1161.409912 2010-11-04T07:58:22Z 1163.812988 2010-11-04T07:58:27Z 1164.293945 2010-11-04T07:58:31Z 1165.736084 2010-11-04T07:58:38Z 1163.812988 2010-11-04T07:58:42Z 1160.929199 2010-11-04T07:58:47Z 1159.487305 2010-11-04T07:58:51Z 1162.851807 2010-11-04T07:58:55Z 1165.736084 2010-11-04T07:59:00Z 1177.271729 2010-11-04T07:59:10Z 1184.962402 2010-11-04T07:59:16Z 1186.884766 2010-11-04T07:59:21Z 1186.884766 2010-11-04T07:59:25Z 1187.846191 2010-11-04T07:59:30Z 1186.404297 2010-11-04T07:59:35Z 1184.962402 2010-11-04T07:59:40Z 1184.481689 2010-11-04T07:59:45Z 1184.000977 2010-11-04T07:59:50Z 1184.481689 2010-11-04T07:59:55Z 1185.923584 2010-11-04T08:00:01Z 1187.846191 2010-11-04T08:00:06Z 1186.884766 2010-11-04T08:00:13Z 1187.846191 2010-11-04T08:00:18Z 1188.326904 2010-11-04T08:00:23Z 1189.768799 2010-11-04T08:00:28Z 1189.768799 2010-11-04T08:00:34Z 1189.288086 2010-11-04T08:00:41Z 1192.172119 2010-11-04T08:00:47Z 1194.094727 2010-11-04T08:00:52Z 1197.459473 2010-11-04T08:00:57Z 1198.420654 2010-11-04T08:01:03Z 1198.901367 2010-11-04T08:01:08Z 1199.38208 2010-11-04T08:01:16Z 1200.343506 2010-11-04T08:01:21Z 1199.862793 2010-11-04T08:01:25Z 1202.265869 2010-11-04T08:01:30Z 1204.188721 2010-11-04T08:01:35Z 1205.149902 2010-11-04T08:01:40Z 1205.630615 2010-11-04T08:01:45Z 1206.111084 2010-11-04T08:01:49Z 1205.149902 2010-11-04T08:01:58Z 1207.07251 2010-11-04T08:02:02Z 1208.514404 2010-11-04T08:02:06Z 1215.243896 2010-11-04T08:02:12Z 1218.608398 2010-11-04T08:02:18Z 1217.166504 2010-11-04T08:02:24Z 1213.321289 2010-11-04T08:02:31Z 1211.87915 2010-11-04T08:02:36Z 1210.437012 2010-11-04T08:02:41Z 1211.87915 2010-11-04T08:02:47Z 1211.87915 2010-11-04T08:02:53Z 1218.127686 2010-11-04T08:02:58Z 1223.415039 2010-11-04T08:03:04Z 1225.337402 2010-11-04T08:03:10Z 1227.740723 2010-11-04T08:03:15Z 1232.066895 2010-11-04T08:03:25Z 1234.950928 2010-11-04T08:03:37Z 1234.470215 2010-11-04T08:03:55Z 1234.950928 2010-11-04T08:04:01Z 1227.740723 2010-11-04T08:04:09Z 1232.547607 2010-11-04T08:04:29Z 1234.950928 2010-11-04T08:04:37Z 1233.989502 2010-11-04T08:04:42Z 1233.508789 2010-11-04T08:04:43Z 1234.470215 2010-11-04T08:04:45Z 1235.431396 2010-11-04T08:04:47Z 1234.950928 2010-11-04T08:04:54Z 1233.508789 2010-11-04T08:05:00Z 1234.470215 2010-11-04T08:05:05Z 1234.470215 2010-11-04T08:05:10Z 1234.470215 2010-11-04T08:05:14Z 1235.912109 2010-11-04T08:05:20Z 1235.912109 2010-11-04T08:05:26Z 1235.912109 2010-11-04T08:05:31Z 1237.834717 2010-11-04T08:05:41Z 1237.834717 2010-11-04T08:05:46Z 1238.796143 2010-11-04T08:05:52Z 1238.31543 2010-11-04T08:05:57Z 1239.276611 2010-11-04T08:06:03Z 1246.486816 2010-11-04T08:06:23Z 1248.889893 2010-11-04T08:06:30Z 1249.370605 2010-11-04T08:06:35Z 1250.332031 2010-11-04T08:06:40Z 1249.851318 2010-11-04T08:06:45Z 1251.773926 2010-11-04T08:06:49Z 1257.541748 2010-11-04T08:06:55Z 1258.022461 2010-11-04T08:07:01Z 1259.464355 2010-11-04T08:07:07Z 1255.138428 2010-11-04T08:07:15Z 1255.138428 2010-11-04T08:07:21Z 1257.541748 2010-11-04T08:07:27Z 1258.022461 2010-11-04T08:07:32Z 1257.061035 2010-11-04T08:07:37Z 1257.061035 2010-11-04T08:07:45Z 1258.983643 2010-11-04T08:07:53Z 1263.309814 2010-11-04T08:07:59Z 1266.674316 2010-11-04T08:08:03Z 1269.077637 2010-11-04T08:08:09Z 1270.519531 2010-11-04T08:08:15Z 1271.961426 2010-11-04T08:08:19Z 1265.232422 2010-11-04T08:08:35Z 1267.155029 2010-11-04T08:08:41Z 1269.55835 2010-11-04T08:08:47Z 1270.038818 2010-11-04T08:08:52Z 1270.519531 2010-11-04T08:08:58Z 1275.325928 2010-11-04T08:09:07Z 1277.249023 2010-11-04T08:09:11Z 1278.690918 2010-11-04T08:09:15Z 1279.6521 2010-11-04T08:09:22Z 1278.690918 2010-11-04T08:09:27Z 1279.171387 2010-11-04T08:09:32Z 1280.132812 2010-11-04T08:09:37Z 1279.171387 2010-11-04T08:09:42Z 1279.6521 2010-11-04T08:09:47Z 1281.574707 2010-11-04T08:09:54Z 1285.419922 2010-11-04T08:10:02Z 1289.265137 2010-11-04T08:10:09Z 1292.149414 2010-11-04T08:10:15Z 1297.917236 2010-11-04T08:10:23Z 1301.281738 2010-11-04T08:10:34Z 1299.839844 2010-11-04T08:10:39Z 1299.359131 2010-11-04T08:10:43Z 1296.955811 2010-11-04T08:10:47Z 1295.513916 2010-11-04T08:10:53Z 1294.072021 2010-11-04T08:10:59Z 1290.226562 2010-11-04T08:11:05Z 1294.55249 2010-11-04T08:11:15Z 1295.994629 2010-11-04T08:11:20Z 1301.762451 2010-11-04T08:11:27Z 1300.801025 2010-11-04T08:11:32Z 1303.204346 2010-11-04T08:11:37Z 1305.126953 2010-11-04T08:12:05Z 1308.01123 2010-11-04T08:12:17Z 1309.453125 2010-11-04T08:12:22Z 1310.414307 2010-11-04T08:12:27Z 1312.817627 2010-11-04T08:12:37Z 1315.70166 2010-11-04T08:12:46Z 1316.662842 2010-11-04T08:12:51Z 1316.182129 2010-11-04T08:12:56Z 1317.143555 2010-11-04T08:13:01Z 1316.182129 2010-11-04T08:13:05Z 1314.740234 2010-11-04T08:13:10Z 1312.336914 2010-11-04T08:13:15Z 1312.336914 2010-11-04T08:13:20Z 1313.29834 2010-11-04T08:13:26Z 1312.336914 2010-11-04T08:13:31Z 1312.817627 2010-11-04T08:13:36Z 1312.817627 2010-11-04T08:13:41Z 1316.182129 2010-11-04T08:13:46Z 1318.104736 2010-11-04T08:13:52Z 1316.662842 2010-11-04T08:13:57Z 1318.104736 2010-11-04T08:14:02Z 1317.624023 2010-11-04T08:14:07Z 1320.508057 2010-11-04T08:14:12Z 1320.98877 2010-11-04T08:14:17Z 1320.027344 2010-11-04T08:14:21Z 1318.104736 2010-11-04T08:14:28Z 1318.104736 2010-11-04T08:14:33Z 1319.066162 2010-11-04T08:14:37Z 1320.98877 2010-11-04T08:14:43Z 1322.430664 2010-11-04T08:14:48Z 1324.353516 2010-11-04T08:14:53Z 1325.314697 2010-11-04T08:14:59Z 1329.640625 2010-11-04T08:15:05Z 1333.48584 2010-11-04T08:15:11Z 1333.966553 2010-11-04T08:15:12Z 1336.369873 2010-11-04T08:15:18Z 1339.253662 2010-11-04T08:15:24Z 1339.734375 2010-11-04T08:15:31Z 1340.215332 2010-11-04T08:15:33Z 1344.060547 2010-11-04T08:15:40Z 1344.060547 2010-11-04T08:15:44Z 1348.866943 2010-11-04T08:15:51Z 1350.309082 2010-11-04T08:15:56Z 1345.983154 2010-11-04T08:16:02Z 1345.983154 2010-11-04T08:16:08Z 1343.579834 2010-11-04T08:16:14Z 1341.176514 2010-11-04T08:16:21Z 1341.176514 2010-11-04T08:16:25Z 1345.021729 2010-11-04T08:16:33Z 1345.502441 2010-11-04T08:16:41Z 1347.905762 2010-11-04T08:16:54Z 1345.502441 2010-11-04T08:17:02Z 1344.060547 2010-11-04T08:17:07Z 1344.060547 2010-11-04T08:17:13Z 1343.579834 2010-11-04T08:17:16Z 1342.618652 2010-11-04T08:17:23Z 1342.618652 2010-11-04T08:17:35Z 1343.579834 2010-11-04T08:17:42Z 1343.579834 2010-11-04T08:17:47Z 1346.463867 2010-11-04T08:17:52Z 1345.021729 2010-11-04T08:17:59Z 1344.541016 2010-11-04T08:18:06Z 1344.541016 2010-11-04T08:18:12Z 1344.541016 2010-11-04T08:18:18Z 1345.983154 2010-11-04T08:18:24Z 1345.983154 2010-11-04T08:18:29Z 1346.463867 2010-11-04T08:18:33Z 1345.983154 2010-11-04T08:18:39Z 1346.944336 2010-11-04T08:18:44Z 1347.905762 2010-11-04T08:18:51Z 1348.38623 2010-11-04T08:18:55Z 1348.866943 2010-11-04T08:18:59Z 1351.750977 2010-11-04T08:19:03Z 1356.076904 2010-11-04T08:19:11Z 1355.596191 2010-11-04T08:19:15Z 1359.922119 2010-11-04T08:19:26Z 1360.402832 2010-11-04T08:19:32Z 1362.806152 2010-11-04T08:19:37Z 1364.248047 2010-11-04T08:19:41Z 1364.72876 2010-11-04T08:19:46Z 1365.209473 2010-11-04T08:19:50Z 1365.690186 2010-11-04T08:19:55Z 1366.170654 2010-11-04T08:20:01Z 1366.170654 2010-11-04T08:20:08Z 1365.209473 2010-11-04T08:20:14Z 1365.209473 2010-11-04T08:20:20Z 1366.651367 2010-11-04T08:20:24Z 1368.093262 2010-11-04T08:20:29Z 1369.054688 2010-11-04T08:20:34Z 1370.015869 2010-11-04T08:20:38Z 1371.938477 2010-11-04T08:20:40Z 1371.938477 2010-11-04T08:20:43Z 1376.745361 2010-11-04T08:20:49Z 1376.264648 2010-11-04T08:20:54Z 1377.226074 2010-11-04T08:21:00Z 1376.745361 2010-11-04T08:21:06Z 1374.822754 2010-11-04T08:21:11Z 1376.745361 2010-11-04T08:21:16Z 1378.187256 2010-11-04T08:21:22Z 1378.667969 2010-11-04T08:21:25Z 1381.551758 2010-11-04T08:21:30Z 1381.551758 2010-11-04T08:21:35Z 1380.590576 2010-11-04T08:21:40Z 1381.071289 2010-11-04T08:21:45Z 1382.993652 2010-11-04T08:21:51Z 1386.358398 2010-11-04T08:21:56Z 1384.916504 2010-11-04T08:22:00Z 1384.916504 2010-11-04T08:22:04Z 1385.396973 2010-11-04T08:22:06Z 1387.31958 2010-11-04T08:22:12Z 1387.800293 2010-11-04T08:22:14Z 1392.126465 2010-11-04T08:22:20Z 1392.607178 2010-11-04T08:22:26Z 1390.684326 2010-11-04T08:22:35Z 1393.087646 2010-11-04T08:22:41Z 1395.490967 2010-11-04T08:22:46Z 1391.165039 2010-11-04T08:22:53Z 1391.645752 2010-11-04T08:22:56Z 1388.761963 2010-11-04T08:23:02Z 1392.126465 2010-11-04T08:23:07Z 1392.126465 2010-11-04T08:23:09Z 1391.165039 2010-11-04T08:23:12Z 1392.126465 2010-11-04T08:23:14Z 1395.97168 2010-11-04T08:23:20Z 1403.181396 2010-11-04T08:23:26Z 1409.430176 2010-11-04T08:23:33Z 1409.910645 2010-11-04T08:23:51Z 1407.507568 2010-11-04T08:23:55Z 1407.026855 2010-11-04T08:24:01Z 1407.026855 2010-11-04T08:24:03Z 1400.297607 2010-11-04T08:24:10Z 1397.894287 2010-11-04T08:24:12Z 1398.374756 2010-11-04T08:24:16Z 1399.816895 2010-11-04T08:24:20Z 1399.816895 2010-11-04T08:24:25Z 1391.645752 2010-11-04T08:24:30Z 1390.684326 2010-11-04T08:24:37Z 1390.684326 2010-11-04T08:24:45Z 1394.049072 2010-11-04T08:24:50Z 1394.529541 2010-11-04T08:24:52Z 1392.126465 2010-11-04T08:24:54Z 1393.568359 2010-11-04T08:25:00Z 1394.049072 2010-11-04T08:25:06Z 1394.529541 2010-11-04T08:25:12Z 1390.203857 2010-11-04T08:25:17Z 1385.877686 2010-11-04T08:25:42Z 1387.31958 2010-11-04T08:25:47Z 1387.31958 2010-11-04T08:25:52Z 1386.358398 2010-11-04T08:25:57Z 1384.916504 2010-11-04T08:26:01Z 1383.955078 2010-11-04T08:26:06Z 1383.474365 2010-11-04T08:26:10Z 1383.955078 2010-11-04T08:26:17Z 1382.993652 2010-11-04T08:26:21Z 1384.435791 2010-11-04T08:26:22Z 1385.396973 2010-11-04T08:26:27Z 1384.435791 2010-11-04T08:26:31Z 1382.993652 2010-11-04T08:26:34Z 1384.435791 2010-11-04T08:26:40Z 1384.916504 2010-11-04T08:26:43Z 1384.916504 2010-11-04T08:26:47Z 1386.838867 2010-11-04T08:26:50Z 1389.242432 2010-11-04T08:26:54Z 1389.723145 2010-11-04T08:26:55Z 1391.165039 2010-11-04T08:27:00Z 1392.607178 2010-11-04T08:27:04Z 1392.607178 2010-11-04T08:27:08Z 1391.165039 2010-11-04T08:27:12Z 1389.242432 2010-11-04T08:27:19Z 1391.645752 2010-11-04T08:27:23Z 1392.126465 2010-11-04T08:27:25Z 1395.010254 2010-11-04T08:27:30Z 1396.452393 2010-11-04T08:27:34Z 1399.816895 2010-11-04T08:27:40Z 1398.374756 2010-11-04T08:27:47Z 1398.374756 2010-11-04T08:27:49Z 1400.778076 2010-11-04T08:27:55Z 1401.258789 2010-11-04T08:28:00Z 1400.297607 2010-11-04T08:28:06Z 1399.816895 2010-11-04T08:28:11Z 1398.374756 2010-11-04T08:28:19Z 1397.894287 2010-11-04T08:28:24Z 1398.855469 2010-11-04T08:28:29Z 1404.143066 2010-11-04T08:28:36Z 1405.584961 2010-11-04T08:28:40Z 1408.46875 2010-11-04T08:28:45Z 1407.988281 2010-11-04T08:28:49Z 1408.46875 2010-11-04T08:28:52Z 1410.87207 2010-11-04T08:28:57Z 1412.313965 2010-11-04T08:29:01Z 1412.313965 2010-11-04T08:29:06Z 1411.833496 2010-11-04T08:29:11Z 1410.87207 2010-11-04T08:29:17Z 1410.391357 2010-11-04T08:29:22Z 1410.391357 2010-11-04T08:29:26Z 1410.87207 2010-11-04T08:29:32Z 1410.87207 2010-11-04T08:29:39Z 1411.352783 2010-11-04T08:29:43Z 1411.352783 2010-11-04T08:29:47Z 1411.833496 2010-11-04T08:29:54Z 1411.352783 2010-11-04T08:29:58Z 1411.352783 2010-11-04T08:30:06Z 1411.352783 2010-11-04T08:30:13Z 1411.833496 2010-11-04T08:30:19Z 1411.833496 2010-11-04T08:30:24Z 1412.313965 2010-11-04T08:30:28Z 1409.910645 2010-11-04T08:30:43Z 1409.430176 2010-11-04T08:31:01Z 1409.910645 2010-11-04T08:31:07Z 1409.910645 2010-11-04T08:31:12Z 1409.910645 2010-11-04T08:31:18Z 1409.910645 2010-11-04T08:31:25Z 1409.910645 2010-11-04T08:31:31Z 1409.910645 2010-11-04T08:31:41Z 1410.87207 2010-11-04T08:31:46Z 1411.833496 2010-11-04T08:31:52Z 1412.313965 2010-11-04T08:31:59Z 1413.755859 2010-11-04T08:32:05Z 1415.197998 2010-11-04T08:32:11Z 1418.5625 2010-11-04T08:32:19Z 1419.043213 2010-11-04T08:32:25Z 1420.966064 2010-11-04T08:32:33Z 1421.927246 2010-11-04T08:32:36Z 1421.446533 2010-11-04T08:32:43Z 1424.811279 2010-11-04T08:32:50Z 1422.888672 2010-11-04T08:32:55Z 1424.330566 2010-11-04T08:32:58Z 1426.733887 2010-11-04T08:33:00Z 1431.059814 2010-11-04T08:33:05Z 1435.866211 2010-11-04T08:33:13Z 1435.866211 2010-11-04T08:33:18Z 1435.866211 2010-11-04T08:33:20Z 1438.269775 2010-11-04T08:33:25Z 1437.789062 2010-11-04T08:33:29Z 1437.30835 2010-11-04T08:33:33Z 1437.789062 2010-11-04T08:33:37Z 1436.827637 2010-11-04T08:33:43Z 1436.347168 2010-11-04T08:33:50Z 1437.789062 2010-11-04T08:33:54Z 1437.30835 2010-11-04T08:34:02Z 1438.269775 2010-11-04T08:34:06Z 1436.827637 2010-11-04T08:34:18Z 1438.269775 2010-11-04T08:34:21Z 1437.789062 2010-11-04T08:34:27Z 1436.827637 2010-11-04T08:34:31Z 1437.30835 2010-11-04T08:34:35Z 1438.269775 2010-11-04T08:34:39Z 1439.230957 2010-11-04T08:34:44Z 1440.192383 2010-11-04T08:34:50Z 1441.634277 2010-11-04T08:34:56Z 1442.595703 2010-11-04T08:35:01Z 1442.595703 2010-11-04T08:35:07Z 1442.595703 2010-11-04T08:35:11Z 1444.037598 2010-11-04T08:35:19Z 1444.518066 2010-11-04T08:35:24Z 1445.960205 2010-11-04T08:35:31Z 1446.921387 2010-11-04T08:35:40Z 1446.921387 2010-11-04T08:36:10Z 1447.4021 2010-11-04T08:36:17Z 1447.882812 2010-11-04T08:36:42Z 1448.363281 2010-11-04T08:36:48Z 1449.324707 2010-11-04T08:36:56Z 1449.324707 2010-11-04T08:37:04Z 1449.324707 2010-11-04T08:37:08Z 1450.286133 2010-11-04T08:37:14Z 1451.728027 2010-11-04T08:37:19Z 1451.728027 2010-11-04T08:37:24Z 1452.20874 2010-11-04T08:37:29Z 1452.689453 2010-11-04T08:37:33Z 1454.131592 2010-11-04T08:37:39Z 1454.612061 2010-11-04T08:37:43Z 1455.573486 2010-11-04T08:37:49Z 1457.496094 2010-11-04T08:37:58Z 1459.89917 2010-11-04T08:38:06Z 1461.341309 2010-11-04T08:38:13Z 1462.783203 2010-11-04T08:38:23Z 1462.783203 2010-11-04T08:38:29Z 1463.744385 2010-11-04T08:38:34Z 1467.109131 2010-11-04T08:38:39Z 1468.070557 2010-11-04T08:38:44Z 1468.070557 2010-11-04T08:38:48Z 1468.55127 2010-11-04T08:38:55Z 1470.473877 2010-11-04T08:39:01Z 1470.95459 2010-11-04T08:39:07Z 1471.915771 2010-11-04T08:39:12Z 1472.877197 2010-11-04T08:39:17Z 1473.838379 2010-11-04T08:39:23Z 1474.319092 2010-11-04T08:39:28Z 1475.280273 2010-11-04T08:39:34Z 1475.760986 2010-11-04T08:39:38Z 1476.722412 2010-11-04T08:39:43Z 1477.683594 2010-11-04T08:39:48Z 1479.125488 2010-11-04T08:39:55Z 1479.125488 2010-11-04T08:39:59Z 1480.567627 2010-11-04T08:40:05Z 1480.567627 2010-11-04T08:40:09Z 1481.04834 2010-11-04T08:40:13Z 1482.490234 2010-11-04T08:40:18Z 1482.970703 2010-11-04T08:40:23Z 1483.932129 2010-11-04T08:40:28Z 1484.893799 2010-11-04T08:40:34Z 1486.335693 2010-11-04T08:40:39Z 1487.777588 2010-11-04T08:40:47Z 1489.700195 2010-11-04T08:40:53Z 1492.103516 2010-11-04T08:40:58Z 1493.54541 2010-11-04T08:41:03Z 1495.468018 2010-11-04T08:41:08Z 1495.468018 2010-11-04T08:41:13Z 1495.94873 2010-11-04T08:41:20Z 1495.94873 2010-11-04T08:41:25Z 1495.94873 2010-11-04T08:41:31Z 1496.429443 2010-11-04T08:41:38Z 1497.871338 2010-11-04T08:41:44Z 1498.83252 2010-11-04T08:41:48Z 1499.313232 2010-11-04T08:41:53Z 1499.793945 2010-11-04T08:41:57Z 1499.793945 2010-11-04T08:42:01Z 1499.793945 2010-11-04T08:42:05Z 1500.755371 2010-11-04T08:42:10Z 1501.236084 2010-11-04T08:42:16Z 1501.716797 2010-11-04T08:42:22Z 1502.677979 2010-11-04T08:42:27Z 1504.600586 2010-11-04T08:42:36Z 1506.04248 2010-11-04T08:42:43Z 1507.003906 2010-11-04T08:42:49Z 1507.484619 2010-11-04T08:43:21Z 1509.407227 2010-11-04T08:43:26Z 1512.291016 2010-11-04T08:43:33Z 1511.329834 2010-11-04T08:43:37Z 1511.810547 2010-11-04T08:43:41Z 1512.291016 2010-11-04T08:43:47Z 1513.73291 2010-11-04T08:43:51Z 1515.655762 2010-11-04T08:43:58Z 1518.059082 2010-11-04T08:44:03Z 1521.423584 2010-11-04T08:44:11Z 1521.904297 2010-11-04T08:44:16Z 1521.423584 2010-11-04T08:44:21Z 1521.904297 2010-11-04T08:44:31Z 1522.865723 2010-11-04T08:44:36Z 1526.710938 2010-11-04T08:44:47Z 1530.075439 2010-11-04T08:44:57Z 1529.594727 2010-11-04T08:45:06Z 1528.152832 2010-11-04T08:45:10Z 1527.19165 2010-11-04T08:45:15Z 1526.230225 2010-11-04T08:45:20Z 1526.230225 2010-11-04T08:45:26Z 1530.075439 2010-11-04T08:45:37Z 1529.594727 2010-11-04T08:45:54Z 1531.998047 2010-11-04T08:46:05Z 1535.843506 2010-11-04T08:46:09Z 1535.843506 2010-11-04T08:46:18Z 1536.804688 2010-11-04T08:46:27Z 1536.804688 2010-11-04T08:46:32Z 1536.324219 2010-11-04T08:46:38Z 1535.843506 2010-11-04T08:46:44Z 1535.362793 2010-11-04T08:46:49Z 1535.843506 2010-11-04T08:46:56Z 1535.843506 2010-11-04T08:47:02Z 1536.324219 2010-11-04T08:47:08Z 1539.688721 2010-11-04T08:47:19Z 1539.208008 2010-11-04T08:47:23Z 1538.727539 2010-11-04T08:47:28Z 1539.688721 2010-11-04T08:47:34Z 1540.649902 2010-11-04T08:47:45Z 1542.572754 2010-11-04T08:47:51Z 1544.495117 2010-11-04T08:48:01Z 1545.456543 2010-11-04T08:48:11Z 1545.456543 2010-11-04T08:48:21Z 1545.937256 2010-11-04T08:48:30Z 1547.859863 2010-11-04T08:48:37Z 1548.340576 2010-11-04T08:48:43Z 1549.782715 2010-11-04T08:48:50Z 1550.743896 2010-11-04T08:48:56Z 1552.666504 2010-11-04T08:49:02Z 1554.108643 2010-11-04T08:49:08Z 1554.589111 2010-11-04T08:49:12Z 1555.550537 2010-11-04T08:49:18Z 1556.992432 2010-11-04T08:49:26Z 1557.953857 2010-11-04T08:49:34Z 1559.395752 2010-11-04T08:49:40Z 1560.356934 2010-11-04T08:49:46Z 1560.837646 2010-11-04T08:49:51Z 1563.240967 2010-11-04T08:50:02Z 1564.683105 2010-11-04T08:50:08Z 1564.683105 2010-11-04T08:50:12Z 1566.125 2010-11-04T08:50:17Z 1567.566895 2010-11-04T08:50:24Z 1568.047607 2010-11-04T08:50:29Z 1569.009033 2010-11-04T08:50:34Z 1569.970215 2010-11-04T08:50:39Z 1570.450928 2010-11-04T08:50:44Z 1571.412109 2010-11-04T08:51:01Z 1571.892822 2010-11-04T08:51:06Z 1572.373535 2010-11-04T08:51:12Z 1572.854248 2010-11-04T08:51:16Z 1573.81543 2010-11-04T08:51:22Z 1575.257324 2010-11-04T08:51:28Z 1576.21875 2010-11-04T08:51:35Z 1580.064209 2010-11-04T08:51:42Z 1584.87085 2010-11-04T08:51:58Z 1585.351318 2010-11-04T08:52:05Z 1587.273926 2010-11-04T08:52:10Z 1586.793213 2010-11-04T08:52:14Z 1585.832031 2010-11-04T08:52:19Z 1585.351318 2010-11-04T08:52:24Z 1585.351318 2010-11-04T08:52:29Z 1586.793213 2010-11-04T08:52:34Z 1588.235352 2010-11-04T08:52:39Z 1592.561279 2010-11-04T08:52:45Z 1598.809814 2010-11-04T08:52:54Z 1601.213135 2010-11-04T08:53:04Z 1601.693848 2010-11-04T08:53:08Z 1600.732422 2010-11-04T08:53:14Z 1600.251953 2010-11-04T08:53:22Z 1600.732422 2010-11-04T08:53:26Z 1601.213135 2010-11-04T08:53:30Z 1601.693848 2010-11-04T08:53:35Z 1601.693848 2010-11-04T08:53:40Z 1602.174316 2010-11-04T08:53:46Z 1603.135742 2010-11-04T08:53:51Z 1603.616455 2010-11-04T08:53:58Z 1604.577637 2010-11-04T08:54:06Z 1605.539062 2010-11-04T08:54:12Z 1606.019531 2010-11-04T08:54:21Z 1605.05835 2010-11-04T08:54:24Z 1614.671631 2010-11-04T08:54:38Z 1614.671631 2010-11-04T08:54:44Z 1618.516846 2010-11-04T08:54:52Z 1618.516846 2010-11-04T08:54:58Z 1610.345459 2010-11-04T08:55:44Z 1608.903564 2010-11-04T08:55:52Z 1609.864746 2010-11-04T08:55:58Z 1610.826172 2010-11-04T08:56:04Z 1611.306885 2010-11-04T08:56:08Z 1614.190918 2010-11-04T08:56:15Z 1617.074951 2010-11-04T08:56:21Z 1620.439453 2010-11-04T08:56:27Z 1621.881348 2010-11-04T08:56:31Z 1624.765381 2010-11-04T08:56:36Z 1626.207275 2010-11-04T08:56:41Z 1627.64917 2010-11-04T08:56:45Z 1628.61084 2010-11-04T08:56:50Z 1626.687988 2010-11-04T08:56:57Z 1626.687988 2010-11-04T08:57:02Z 1624.765381 2010-11-04T08:57:08Z 1624.765381 2010-11-04T08:57:15Z 1625.24585 2010-11-04T08:57:20Z 1624.765381 2010-11-04T08:57:26Z 1623.803955 2010-11-04T08:57:31Z 1624.765381 2010-11-04T08:57:37Z 1626.207275 2010-11-04T08:57:43Z 1629.091309 2010-11-04T08:57:49Z 1630.052734 2010-11-04T08:57:54Z 1629.572021 2010-11-04T08:58:00Z 1629.091309 2010-11-04T08:58:05Z 1628.61084 2010-11-04T08:58:11Z 1629.091309 2010-11-04T08:58:17Z 1631.494629 2010-11-04T08:58:23Z 1633.417236 2010-11-04T08:58:28Z 1634.859375 2010-11-04T08:58:33Z 1635.820557 2010-11-04T08:58:37Z 1636.781738 2010-11-04T08:58:43Z 1636.30127 2010-11-04T08:58:48Z 1637.262451 2010-11-04T08:58:53Z 1638.70459 2010-11-04T08:58:58Z 1641.588379 2010-11-04T08:59:08Z 1641.107666 2010-11-04T08:59:13Z 1641.588379 2010-11-04T08:59:17Z 1642.549805 2010-11-04T08:59:22Z 1645.914551 2010-11-04T08:59:28Z 1648.317627 2010-11-04T08:59:34Z 1652.162842 2010-11-04T08:59:40Z 1651.682373 2010-11-04T08:59:49Z 1653.124268 2010-11-04T08:59:54Z 1655.046875 2010-11-04T09:00:02Z 1660.814941 2010-11-04T09:00:53Z 1659.372803 2010-11-04T09:00:54Z 1656.48877 2010-11-04T09:00:56Z 1652.643555 2010-11-04T09:01:01Z 1668.024658 2010-11-04T09:02:08Z 1673.79248 2010-11-04T09:02:29Z 1678.599365 2010-11-04T09:02:36Z 1678.118652 2010-11-04T09:02:42Z 1687.250977 2010-11-04T09:03:01Z 1681.963867 2010-11-04T09:03:05Z 1677.157471 2010-11-04T09:03:38Z 1675.234375 2010-11-04T09:03:56Z 1677.157471 2010-11-04T09:04:04Z 1679.079834 2010-11-04T09:04:07Z 1680.521973 2010-11-04T09:04:10Z 1682.44458 2010-11-04T09:04:14Z 1688.693115 2010-11-04T09:04:21Z 1692.057861 2010-11-04T09:04:28Z 1694.94165 2010-11-04T09:04:33Z 1697.344971 2010-11-04T09:04:41Z 1696.383789 2010-11-04T09:04:51Z 1697.825684 2010-11-04T09:04:59Z 1700.709473 2010-11-04T09:05:10Z 1701.190186 2010-11-04T09:05:14Z 1700.229004 2010-11-04T09:05:18Z 1702.151367 2010-11-04T09:05:25Z 1700.709473 2010-11-04T09:05:29Z 1700.229004 2010-11-04T09:05:34Z 1700.229004 2010-11-04T09:05:38Z 1701.670898 2010-11-04T09:05:43Z 1701.190186 2010-11-04T09:05:49Z 1701.670898 2010-11-04T09:05:55Z 1700.709473 2010-11-04T09:06:01Z 1701.190186 2010-11-04T09:06:10Z 1702.63208 2010-11-04T09:06:16Z 1705.516113 2010-11-04T09:06:22Z 1705.516113 2010-11-04T09:06:28Z 1705.516113 2010-11-04T09:06:33Z 1705.996582 2010-11-04T09:06:38Z 1706.477295 2010-11-04T09:06:43Z 1707.919434 2010-11-04T09:06:48Z 1708.880859 2010-11-04T09:06:54Z 1709.842041 2010-11-04T09:07:00Z 1711.28418 2010-11-04T09:07:08Z 1712.245361 2010-11-04T09:07:13Z 1713.687256 2010-11-04T09:07:19Z 1715.129395 2010-11-04T09:07:26Z 1716.090576 2010-11-04T09:07:34Z 1718.493896 2010-11-04T09:07:43Z 1719.935791 2010-11-04T09:07:51Z 1721.377686 2010-11-04T09:07:57Z 1723.300537 2010-11-04T09:08:03Z 1722.819824 2010-11-04T09:08:08Z 1723.300537 2010-11-04T09:08:13Z 1724.261963 2010-11-04T09:08:16Z 1724.261963 2010-11-04T09:08:20Z 1725.223145 2010-11-04T09:08:29Z 1726.665283 2010-11-04T09:08:35Z 1726.665283 2010-11-04T09:08:40Z 1727.626465 2010-11-04T09:08:44Z 1728.107178 2010-11-04T09:08:49Z 1729.068359 2010-11-04T09:08:54Z 1729.549072 2010-11-04T09:08:59Z 1730.991211 2010-11-04T09:09:04Z 1731.952393 2010-11-04T09:09:11Z 1733.394287 2010-11-04T09:09:24Z 1733.875 2010-11-04T09:09:31Z 1734.836426 2010-11-04T09:09:36Z 1735.797607 2010-11-04T09:09:42Z 1737.239502 2010-11-04T09:09:48Z 1737.720215 2010-11-04T09:09:53Z 1738.681641 2010-11-04T09:09:59Z 1739.642822 2010-11-04T09:10:05Z 1741.084961 2010-11-04T09:10:12Z 1741.565674 2010-11-04T09:10:20Z 1742.046387 2010-11-04T09:10:24Z 1743.488281 2010-11-04T09:10:30Z 1744.449463 2010-11-04T09:10:35Z 1745.410889 2010-11-04T09:10:40Z 1746.372314 2010-11-04T09:10:45Z 1747.333496 2010-11-04T09:10:52Z 1749.256104 2010-11-04T09:10:57Z 1749.736816 2010-11-04T09:11:03Z 1750.217529 2010-11-04T09:11:09Z 1750.697998 2010-11-04T09:11:14Z 1751.178711 2010-11-04T09:11:19Z 1751.659424 2010-11-04T09:11:26Z 1752.620605 2010-11-04T09:11:32Z 1753.582031 2010-11-04T09:11:38Z 1754.062744 2010-11-04T09:11:41Z 1755.985107 2010-11-04T09:11:48Z 1756.946777 2010-11-04T09:11:53Z 1758.388672 2010-11-04T09:11:59Z 1759.830566 2010-11-04T09:12:04Z 1761.272705 2010-11-04T09:12:11Z 1761.753418 2010-11-04T09:12:15Z 1763.195312 2010-11-04T09:12:20Z 1764.637207 2010-11-04T09:12:25Z 1766.079102 2010-11-04T09:12:31Z 1767.520996 2010-11-04T09:12:38Z 1769.443848 2010-11-04T09:12:45Z 1770.405029 2010-11-04T09:12:51Z 1770.405029 2010-11-04T09:12:57Z 1768.482422 2010-11-04T09:13:05Z 1768.482422 2010-11-04T09:13:21Z 1769.443848 2010-11-04T09:13:27Z 1767.520996 2010-11-04T09:13:33Z 1768.482422 2010-11-04T09:13:43Z 1769.924316 2010-11-04T09:13:51Z 1770.885742 2010-11-04T09:14:01Z 1769.924316 2010-11-04T09:14:06Z 1768.963135 2010-11-04T09:14:14Z 1767.040527 2010-11-04T09:14:34Z 1768.963135 2010-11-04T09:14:52Z 1769.924316 2010-11-04T09:14:59Z 1770.885742 2010-11-04T09:15:04Z 1773.289307 2010-11-04T09:15:12Z 1772.327881 2010-11-04T09:15:19Z 1770.885742 2010-11-04T09:15:25Z 1770.885742 2010-11-04T09:15:31Z 1770.885742 2010-11-04T09:15:43Z 1770.885742 2010-11-04T09:15:52Z 1770.885742 2010-11-04T09:15:59Z 1771.366211 2010-11-04T09:16:07Z 1770.885742 2010-11-04T09:16:12Z 1771.366211 2010-11-04T09:16:17Z 1770.405029 2010-11-04T09:16:22Z 1770.405029 2010-11-04T09:16:29Z 1771.366211 2010-11-04T09:16:50Z 1770.405029 2010-11-04T09:17:14Z 1770.405029 2010-11-04T09:17:24Z 1769.924316 2010-11-04T09:17:39Z 1770.885742 2010-11-04T09:18:19Z 1769.924316 2010-11-04T09:22:03Z 1769.924316 2010-11-04T09:22:04Z 1771.366211 2010-11-04T09:26:54Z 1771.366211 2010-11-04T09:26:55Z 1770.405029 2010-11-04T09:27:00Z 1768.482422 2010-11-04T09:27:05Z 1768.001709 2010-11-04T09:27:09Z 1765.598633 2010-11-04T09:27:16Z 1765.598633 2010-11-04T09:27:23Z 1766.559814 2010-11-04T09:27:30Z 1766.559814 2010-11-04T09:27:36Z 1766.559814 2010-11-04T09:27:43Z 1767.040527 2010-11-04T09:27:49Z 1767.040527 2010-11-04T09:27:54Z 1768.001709 2010-11-04T09:28:00Z 1768.482422 2010-11-04T09:28:05Z 1769.443848 2010-11-04T09:28:10Z 1770.405029 2010-11-04T09:28:17Z 1771.366211 2010-11-04T09:28:24Z 1771.366211 2010-11-04T09:28:31Z 1771.366211 2010-11-04T09:28:46Z 1772.327881 2010-11-04T09:28:51Z 1772.808594 2010-11-04T09:28:56Z 1773.289307 2010-11-04T09:29:02Z 1776.173096 2010-11-04T09:29:10Z 1778.576416 2010-11-04T09:29:18Z 1779.537598 2010-11-04T09:29:24Z 1780.979736 2010-11-04T09:29:35Z 1781.940918 2010-11-04T09:29:41Z 1782.9021 2010-11-04T09:29:46Z 1782.421631 2010-11-04T09:29:53Z 1783.863525 2010-11-04T09:30:01Z 1784.344238 2010-11-04T09:30:07Z 1784.824951 2010-11-04T09:30:12Z 1783.863525 2010-11-04T09:30:17Z 1783.863525 2010-11-04T09:30:23Z 1783.863525 2010-11-04T09:30:29Z 1783.382812 2010-11-04T09:30:35Z 1782.421631 2010-11-04T09:30:43Z 1780.979736 2010-11-04T09:30:48Z 1780.018311 2010-11-04T09:30:54Z 1780.499023 2010-11-04T09:31:00Z 1779.056885 2010-11-04T09:31:04Z 1778.576416 2010-11-04T09:31:13Z 1776.173096 2010-11-04T09:31:18Z 1774.250488 2010-11-04T09:31:26Z 1775.692383 2010-11-04T09:31:32Z 1776.173096 2010-11-04T09:31:37Z 1777.134521 2010-11-04T09:31:44Z 1778.095703 2010-11-04T09:31:49Z 1778.576416 2010-11-04T09:31:55Z 1779.537598 2010-11-04T09:32:01Z 1780.979736 2010-11-04T09:32:09Z 1783.863525 2010-11-04T09:32:19Z 1784.344238 2010-11-04T09:32:26Z 1785.30542 2010-11-04T09:32:33Z 1786.266846 2010-11-04T09:32:40Z 1788.189697 2010-11-04T09:32:48Z 1788.189697 2010-11-04T09:32:54Z 1788.189697 2010-11-04T09:33:03Z 1787.70874 2010-11-04T09:33:08Z 1786.747314 2010-11-04T09:33:14Z 1788.67041 2010-11-04T09:33:22Z 1789.150879 2010-11-04T09:33:28Z 1790.112305 2010-11-04T09:33:34Z 1791.073486 2010-11-04T09:33:41Z 1791.554199 2010-11-04T09:33:47Z 1792.996094 2010-11-04T09:33:53Z 1793.95752 2010-11-04T09:34:01Z 1794.918701 2010-11-04T09:34:09Z 1796.36084 2010-11-04T09:34:15Z 1796.36084 2010-11-04T09:34:21Z 1796.841309 2010-11-04T09:34:26Z 1796.841309 2010-11-04T09:34:33Z 1797.802734 2010-11-04T09:34:40Z 1796.841309 2010-11-04T09:34:46Z 1797.322021 2010-11-04T09:34:51Z 1798.283203 2010-11-04T09:35:01Z 1799.244629 2010-11-04T09:35:09Z 1799.725342 2010-11-04T09:35:15Z 1800.206055 2010-11-04T09:35:22Z 1801.167236 2010-11-04T09:35:28Z 1802.128418 2010-11-04T09:35:43Z 1802.128418 2010-11-04T09:35:51Z 1802.128418 2010-11-04T09:35:58Z 1800.686523 2010-11-04T09:36:04Z 1799.725342 2010-11-04T09:36:09Z 1798.763916 2010-11-04T09:36:13Z 1798.283203 2010-11-04T09:36:20Z 1797.802734 2010-11-04T09:36:25Z 1798.763916 2010-11-04T09:36:31Z 1798.763916 2010-11-04T09:36:36Z 1798.763916 2010-11-04T09:36:44Z 1799.244629 2010-11-04T09:36:49Z 1800.206055 2010-11-04T09:36:56Z 1800.206055 2010-11-04T09:37:01Z 1800.686523 2010-11-04T09:37:08Z 1802.128418 2010-11-04T09:37:16Z 1804.051514 2010-11-04T09:37:22Z 1805.012695 2010-11-04T09:37:28Z 1805.973877 2010-11-04T09:37:32Z 1806.45459 2010-11-04T09:37:38Z 1806.45459 2010-11-04T09:37:43Z 1806.935303 2010-11-04T09:37:49Z 1806.935303 2010-11-04T09:38:05Z 1807.416016 2010-11-04T09:38:18Z 1806.935303 2010-11-04T09:38:26Z 1805.493408 2010-11-04T09:38:33Z 1803.570557 2010-11-04T09:38:39Z 1803.089844 2010-11-04T09:38:47Z 1802.609131 2010-11-04T09:38:57Z 1802.609131 2010-11-04T09:38:58Z 1805.493408 2010-11-04T09:39:05Z 1804.531982 2010-11-04T09:39:07Z 1805.012695 2010-11-04T09:39:13Z 1802.609131 2010-11-04T09:39:17Z 1802.128418 2010-11-04T09:39:24Z 1804.051514 2010-11-04T09:39:30Z 1805.493408 2010-11-04T09:39:35Z 1806.45459 2010-11-04T09:39:40Z 1807.416016 2010-11-04T09:39:46Z 1807.416016 2010-11-04T09:39:55Z 1808.377197 2010-11-04T09:40:01Z 1809.338623 2010-11-04T09:40:06Z 1808.85791 2010-11-04T09:40:13Z 1809.338623 2010-11-04T09:40:23Z 1808.85791 2010-11-04T09:40:28Z 1808.85791 2010-11-04T09:40:35Z 1809.338623 2010-11-04T09:40:44Z 1808.85791 2010-11-04T09:40:49Z 1808.377197 2010-11-04T09:40:55Z 1806.935303 2010-11-04T09:41:01Z 1805.973877 2010-11-04T09:41:07Z 1805.012695 2010-11-04T09:41:12Z 1804.051514 2010-11-04T09:41:18Z 1802.128418 2010-11-04T09:41:26Z 1803.089844 2010-11-04T09:41:39Z 1803.089844 2010-11-04T09:41:47Z 1803.089844 2010-11-04T09:41:52Z 1802.609131 2010-11-04T09:42:03Z 1802.609131 2010-11-04T09:42:11Z 1803.570557 2010-11-04T09:42:18Z 1803.089844 2010-11-04T09:42:28Z 1800.206055 2010-11-04T09:42:39Z 1799.244629 2010-11-04T09:42:47Z 1795.880127 2010-11-04T09:42:52Z 1794.437988 2010-11-04T09:42:57Z 1793.95752 2010-11-04T09:43:01Z 1794.918701 2010-11-04T09:43:05Z 1794.437988 2010-11-04T09:43:13Z 1793.95752 2010-11-04T09:43:19Z 1792.996094 2010-11-04T09:43:26Z 1791.554199 2010-11-04T09:43:31Z 1792.034912 2010-11-04T09:43:42Z 1792.515625 2010-11-04T09:43:51Z 1792.996094 2010-11-04T09:43:58Z 1792.515625 2010-11-04T09:44:05Z 1792.515625 2010-11-04T09:44:11Z 1790.592773 2010-11-04T09:44:21Z 1793.95752 2010-11-04T09:44:32Z 1792.515625 2010-11-04T09:45:03Z 1791.073486 2010-11-04T09:45:15Z 1787.228027 2010-11-04T09:45:22Z 1787.70874 2010-11-04T09:45:32Z 1786.266846 2010-11-04T09:45:54Z 1783.382812 2010-11-04T09:46:02Z 1783.863525 2010-11-04T09:46:11Z 1789.631592 2010-11-04T09:46:50Z 1784.344238 2010-11-04T09:47:16Z 1783.382812 2010-11-04T09:47:22Z 1780.979736 2010-11-04T09:47:26Z 1777.61499 2010-11-04T09:47:32Z 1776.653809 2010-11-04T09:47:38Z 1777.134521 2010-11-04T09:47:45Z 1777.61499 2010-11-04T09:47:53Z 1776.173096 2010-11-04T09:48:07Z 1776.653809 2010-11-04T09:48:12Z 1777.134521 2010-11-04T09:48:18Z 1777.134521 2010-11-04T09:48:23Z 1778.095703 2010-11-04T09:48:28Z 1779.056885 2010-11-04T09:48:34Z 1780.499023 2010-11-04T09:48:42Z 1780.979736 2010-11-04T09:48:49Z 1780.979736 2010-11-04T09:48:54Z 1781.940918 2010-11-04T09:49:02Z 1781.460205 2010-11-04T09:49:06Z 1781.940918 2010-11-04T09:49:11Z 1780.979736 2010-11-04T09:49:21Z 1783.382812 2010-11-04T09:49:35Z 1785.786133 2010-11-04T09:49:47Z 1785.786133 2010-11-04T09:49:53Z 1783.382812 2010-11-04T09:50:02Z 1781.460205 2010-11-04T09:50:09Z 1780.499023 2010-11-04T09:50:14Z 1780.018311 2010-11-04T09:50:19Z 1779.056885 2010-11-04T09:50:26Z 1779.537598 2010-11-04T09:50:33Z 1780.018311 2010-11-04T09:50:39Z 1779.056885 2010-11-04T09:50:45Z 1778.095703 2010-11-04T09:50:54Z 1777.134521 2010-11-04T09:51:00Z 1777.134521 2010-11-04T09:51:05Z 1776.653809 2010-11-04T09:51:10Z 1775.692383 2010-11-04T09:51:15Z 1776.173096 2010-11-04T09:51:19Z 1777.61499 2010-11-04T09:51:24Z 1778.576416 2010-11-04T09:51:33Z 1778.576416 2010-11-04T09:51:38Z 1779.056885 2010-11-04T09:51:45Z 1779.537598 2010-11-04T09:51:50Z 1780.499023 2010-11-04T09:51:57Z 1780.499023 2010-11-04T09:52:03Z 1781.460205 2010-11-04T09:52:10Z 1781.940918 2010-11-04T09:52:17Z 1782.9021 2010-11-04T09:52:23Z 1783.863525 2010-11-04T09:52:27Z 1783.382812 2010-11-04T09:52:33Z 1783.863525 2010-11-04T09:52:38Z 1781.940918 2010-11-04T09:52:46Z 1781.940918 2010-11-04T09:52:51Z 1782.421631 2010-11-04T09:52:55Z 1785.30542 2010-11-04T09:53:00Z 1786.747314 2010-11-04T09:53:05Z 1787.70874 2010-11-04T09:53:10Z 1788.189697 2010-11-04T09:53:17Z 1789.150879 2010-11-04T09:53:22Z 1790.592773 2010-11-04T09:53:28Z 1792.515625 2010-11-04T09:53:33Z 1792.996094 2010-11-04T09:53:39Z 1792.996094 2010-11-04T09:53:46Z 1793.95752 2010-11-04T09:53:51Z 1793.476807 2010-11-04T09:53:55Z 1793.476807 2010-11-04T09:54:01Z 1792.996094 2010-11-04T09:54:07Z 1792.996094 2010-11-04T09:54:12Z 1793.476807 2010-11-04T09:54:17Z 1794.437988 2010-11-04T09:54:22Z 1794.918701 2010-11-04T09:54:27Z 1795.399414 2010-11-04T09:54:32Z 1796.36084 2010-11-04T09:54:38Z 1796.841309 2010-11-04T09:54:43Z 1797.322021 2010-11-04T09:54:49Z 1799.244629 2010-11-04T09:54:56Z 1800.686523 2010-11-04T09:55:03Z 1801.167236 2010-11-04T09:55:10Z 1801.647949 2010-11-04T09:55:16Z 1802.609131 2010-11-04T09:55:22Z 1804.531982 2010-11-04T09:55:26Z 1804.531982 2010-11-04T09:55:32Z 1805.012695 2010-11-04T09:55:37Z 1805.012695 2010-11-04T09:55:43Z 1805.493408 2010-11-04T09:55:49Z 1807.896729 2010-11-04T09:55:57Z 1808.377197 2010-11-04T09:56:03Z 1808.85791 2010-11-04T09:56:15Z 1809.338623 2010-11-04T09:56:22Z 1809.819092 2010-11-04T09:56:27Z 1810.299805 2010-11-04T09:56:32Z 1810.780518 2010-11-04T09:56:38Z 1810.299805 2010-11-04T09:56:42Z 1810.780518 2010-11-04T09:56:47Z 1809.819092 2010-11-04T09:56:55Z 1809.338623 2010-11-04T09:57:02Z 1808.377197 2010-11-04T09:57:08Z 1807.416016 2010-11-04T09:57:13Z 1807.416016 2010-11-04T09:57:18Z 1807.896729 2010-11-04T09:57:23Z 1808.85791 2010-11-04T09:57:29Z 1809.338623 2010-11-04T09:57:35Z 1810.299805 2010-11-04T09:57:41Z 1810.780518 2010-11-04T09:57:46Z 1812.222412 2010-11-04T09:57:50Z 1813.183838 2010-11-04T09:57:55Z 1813.664307 2010-11-04T09:58:02Z 1813.183838 2010-11-04T09:58:07Z 1813.664307 2010-11-04T09:58:12Z 1813.664307 2010-11-04T09:58:17Z 1815.106445 2010-11-04T09:58:22Z 1815.587158 2010-11-04T09:58:27Z 1817.029053 2010-11-04T09:58:33Z 1818.470947 2010-11-04T09:58:38Z 1819.432373 2010-11-04T09:58:43Z 1821.35498 2010-11-04T09:58:50Z 1822.797119 2010-11-04T09:58:55Z 1823.758301 2010-11-04T09:59:01Z 1824.719727 2010-11-04T09:59:07Z 1826.161621 2010-11-04T09:59:13Z 1827.603516 2010-11-04T09:59:18Z 1828.564941 2010-11-04T09:59:24Z 1828.084229 2010-11-04T09:59:29Z 1828.084229 2010-11-04T09:59:34Z 1828.084229 2010-11-04T09:59:39Z 1828.564941 2010-11-04T09:59:46Z 1829.04541 2010-11-04T09:59:53Z 1830.487549 2010-11-04T09:59:59Z 1831.929443 2010-11-04T10:00:05Z 1832.410156 2010-11-04T10:00:11Z 1833.852051 2010-11-04T10:00:18Z 1833.852051 2010-11-04T10:00:24Z 1834.813477 2010-11-04T10:00:28Z 1835.293945 2010-11-04T10:00:33Z 1835.774658 2010-11-04T10:00:39Z 1836.255615 2010-11-04T10:00:44Z 1836.255615 2010-11-04T10:00:50Z 1836.736084 2010-11-04T10:00:55Z 1837.216797 2010-11-04T10:01:01Z 1836.255615 2010-11-04T10:01:08Z 1836.255615 2010-11-04T10:01:16Z 1837.216797 2010-11-04T10:01:23Z 1837.216797 2010-11-04T10:01:30Z 1838.178223 2010-11-04T10:01:38Z 1839.139404 2010-11-04T10:01:46Z 1841.542725 2010-11-04T10:01:54Z 1842.50415 2010-11-04T10:02:02Z 1843.465332 2010-11-04T10:02:10Z 1843.946045 2010-11-04T10:02:16Z 1844.907227 2010-11-04T10:02:22Z 1845.387939 2010-11-04T10:02:28Z 1845.868652 2010-11-04T10:02:34Z 1846.829834 2010-11-04T10:02:38Z 1848.271729 2010-11-04T10:02:44Z 1849.233154 2010-11-04T10:02:51Z 1849.233154 2010-11-04T10:02:56Z 1850.19458 2010-11-04T10:03:02Z 1851.155762 2010-11-04T10:03:07Z 1851.636475 2010-11-04T10:03:14Z 1853.078613 2010-11-04T10:03:20Z 1853.078613 2010-11-04T10:03:24Z 1854.040039 2010-11-04T10:03:30Z 1854.040039 2010-11-04T10:03:36Z 1855.001221 2010-11-04T10:03:42Z 1855.481934 2010-11-04T10:03:49Z 1855.481934 2010-11-04T10:03:54Z 1856.443115 2010-11-04T10:04:00Z 1856.923828 2010-11-04T10:04:06Z 1857.404541 2010-11-04T10:04:12Z 1857.404541 2010-11-04T10:04:18Z 1858.365723 2010-11-04T10:04:25Z 1858.846436 2010-11-04T10:04:30Z 1858.365723 2010-11-04T10:04:35Z 1858.846436 2010-11-04T10:04:44Z 1858.846436 2010-11-04T10:04:50Z 1858.365723 2010-11-04T10:04:59Z 1858.365723 2010-11-04T10:05:10Z 1858.846436 2010-11-04T10:05:16Z 1859.327148 2010-11-04T10:05:22Z 1858.846436 2010-11-04T10:05:27Z 1858.365723 2010-11-04T10:05:33Z 1857.885254 2010-11-04T10:05:38Z 1858.846436 2010-11-04T10:05:44Z 1860.28833 2010-11-04T10:05:50Z 1860.28833 2010-11-04T10:05:57Z 1860.28833 2010-11-04T10:06:04Z 1860.769043 2010-11-04T10:06:10Z 1860.769043 2010-11-04T10:06:16Z 1861.249756 2010-11-04T10:06:26Z 1861.730469 2010-11-04T10:06:31Z 1860.769043 2010-11-04T10:06:38Z 1860.28833 2010-11-04T10:06:43Z 1861.730469 2010-11-04T10:06:48Z 1862.69165 2010-11-04T10:06:53Z 1861.730469 2010-11-04T10:06:59Z 1861.249756 2010-11-04T10:07:05Z 1860.769043 2010-11-04T10:07:11Z 1859.807617 2010-11-04T10:07:17Z 1859.807617 2010-11-04T10:07:22Z 1860.769043 2010-11-04T10:07:28Z 1860.769043 2010-11-04T10:07:34Z 1861.730469 2010-11-04T10:07:39Z 1862.210938 2010-11-04T10:07:46Z 1862.69165 2010-11-04T10:07:52Z 1863.172363 2010-11-04T10:07:59Z 1862.69165 2010-11-04T10:08:05Z 1862.210938 2010-11-04T10:08:12Z 1862.210938 2010-11-04T10:08:36Z 1861.730469 2010-11-04T10:08:46Z 1862.69165 2010-11-04T10:08:51Z 1862.69165 2010-11-04T10:08:54Z 1862.69165 2010-11-04T10:09:03Z 1862.210938 2010-11-04T10:09:08Z 1861.730469 2010-11-04T10:09:14Z 1860.28833 2010-11-04T10:09:21Z 1859.327148 2010-11-04T10:09:28Z 1858.365723 2010-11-04T10:09:34Z 1857.885254 2010-11-04T10:09:41Z 1858.365723 2010-11-04T10:09:48Z 1858.846436 2010-11-04T10:09:53Z 1859.327148 2010-11-04T10:09:57Z 1856.923828 2010-11-04T10:10:04Z 1855.962402 2010-11-04T10:10:10Z 1855.962402 2010-11-04T10:10:16Z 1855.962402 2010-11-04T10:10:23Z 1855.481934 2010-11-04T10:10:27Z 1855.001221 2010-11-04T10:10:32Z 1854.040039 2010-11-04T10:10:37Z 1852.5979 2010-11-04T10:10:42Z 1851.636475 2010-11-04T10:10:47Z 1850.675049 2010-11-04T10:10:52Z 1848.752441 2010-11-04T10:10:57Z 1847.310547 2010-11-04T10:11:02Z 1846.829834 2010-11-04T10:11:08Z 1843.946045 2010-11-04T10:11:15Z 1842.984619 2010-11-04T10:11:19Z 1842.023438 2010-11-04T10:11:24Z 1841.062012 2010-11-04T10:11:31Z 1839.620117 2010-11-04T10:11:36Z 1839.139404 2010-11-04T10:11:42Z 1837.69751 2010-11-04T10:11:48Z 1836.736084 2010-11-04T10:11:54Z 1836.736084 2010-11-04T10:12:00Z 1835.293945 2010-11-04T10:12:05Z 1835.293945 2010-11-04T10:12:10Z 1833.852051 2010-11-04T10:12:15Z 1833.371338 2010-11-04T10:12:21Z 1832.890625 2010-11-04T10:12:26Z 1832.890625 2010-11-04T10:12:30Z 1831.929443 2010-11-04T10:12:35Z 1831.44873 2010-11-04T10:12:41Z 1830.006836 2010-11-04T10:12:46Z 1828.564941 2010-11-04T10:12:51Z 1827.603516 2010-11-04T10:12:56Z 1826.642334 2010-11-04T10:13:01Z 1825.200195 2010-11-04T10:13:08Z 1824.239014 2010-11-04T10:13:14Z 1824.719727 2010-11-04T10:13:25Z 1823.277832 2010-11-04T10:13:32Z 1821.835693 2010-11-04T10:13:37Z 1820.393799 2010-11-04T10:13:44Z 1819.432373 2010-11-04T10:13:49Z 1818.470947 2010-11-04T10:13:54Z 1818.470947 2010-11-04T10:14:04Z 1817.990234 2010-11-04T10:14:07Z 1817.990234 2010-11-04T10:14:12Z 1817.029053 2010-11-04T10:14:19Z 1815.587158 2010-11-04T10:14:24Z 1815.587158 2010-11-04T10:14:29Z 1813.664307 2010-11-04T10:14:34Z 1812.222412 2010-11-04T10:14:40Z 1810.299805 2010-11-04T10:14:46Z 1810.299805 2010-11-04T10:14:53Z 1810.780518 2010-11-04T10:14:58Z 1811.741943 2010-11-04T10:15:02Z 1812.703125 2010-11-04T10:15:11Z 1812.703125 2010-11-04T10:15:18Z 1812.703125 2010-11-04T10:15:25Z 1811.741943 2010-11-04T10:15:30Z 1810.299805 2010-11-04T10:15:35Z 1807.896729 2010-11-04T10:15:42Z 1805.973877 2010-11-04T10:15:47Z 1805.012695 2010-11-04T10:15:52Z 1803.570557 2010-11-04T10:15:58Z 1801.167236 2010-11-04T10:16:04Z 1798.283203 2010-11-04T10:16:11Z 1796.841309 2010-11-04T10:16:16Z 1795.399414 2010-11-04T10:16:21Z 1793.476807 2010-11-04T10:16:27Z 1791.073486 2010-11-04T10:16:32Z 1789.631592 2010-11-04T10:16:37Z 1789.150879 2010-11-04T10:16:43Z 1788.189697 2010-11-04T10:16:48Z 1786.266846 2010-11-04T10:16:53Z 1784.824951 2010-11-04T10:16:58Z 1782.9021 2010-11-04T10:17:02Z 1781.940918 2010-11-04T10:17:06Z 1781.460205 2010-11-04T10:17:14Z 1780.018311 2010-11-04T10:17:19Z 1778.576416 2010-11-04T10:17:25Z 1777.61499 2010-11-04T10:17:30Z 1776.173096 2010-11-04T10:17:36Z 1774.731201 2010-11-04T10:17:41Z 1773.769775 2010-11-04T10:17:46Z 1771.846924 2010-11-04T10:17:52Z 1770.405029 2010-11-04T10:18:00Z 1769.443848 2010-11-04T10:18:07Z 1769.443848 2010-11-04T10:18:13Z 1768.001709 2010-11-04T10:18:18Z 1765.11792 2010-11-04T10:18:23Z 1763.195312 2010-11-04T10:18:29Z 1761.753418 2010-11-04T10:18:35Z 1759.830566 2010-11-04T10:18:42Z 1756.466064 2010-11-04T10:18:49Z 1754.062744 2010-11-04T10:18:55Z 1753.101318 2010-11-04T10:19:00Z 1753.101318 2010-11-04T10:19:05Z 1751.659424 2010-11-04T10:19:10Z 1750.697998 2010-11-04T10:19:16Z 1751.178711 2010-11-04T10:19:22Z 1750.697998 2010-11-04T10:19:28Z 1749.736816 2010-11-04T10:19:36Z 1749.736816 2010-11-04T10:19:44Z 1749.256104 2010-11-04T10:19:56Z 1743.488281 2010-11-04T10:20:15Z 1741.565674 2010-11-04T10:20:21Z 1740.123779 2010-11-04T10:20:26Z 1740.604248 2010-11-04T10:20:31Z 1740.123779 2010-11-04T10:20:36Z 1739.162109 2010-11-04T10:20:41Z 1737.239502 2010-11-04T10:20:47Z 1735.797607 2010-11-04T10:20:53Z 1731.47168 2010-11-04T10:21:00Z 1731.952393 2010-11-04T10:21:11Z 1731.952393 2010-11-04T10:21:15Z 1730.029785 2010-11-04T10:21:20Z 1729.068359 2010-11-04T10:21:26Z 1728.107178 2010-11-04T10:21:34Z 1727.626465 2010-11-04T10:21:38Z 1727.145996 2010-11-04T10:21:42Z 1725.703857 2010-11-04T10:21:48Z 1724.261963 2010-11-04T10:21:53Z 1723.300537 2010-11-04T10:21:58Z 1720.416504 2010-11-04T10:22:04Z 1719.935791 2010-11-04T10:22:11Z 1720.897217 2010-11-04T10:22:20Z 1718.974609 2010-11-04T10:22:26Z 1718.493896 2010-11-04T10:22:31Z 1718.013184 2010-11-04T10:22:37Z 1717.052002 2010-11-04T10:22:42Z 1716.571289 2010-11-04T10:22:46Z 1716.571289 2010-11-04T10:22:53Z 1714.648682 2010-11-04T10:22:58Z 1713.687256 2010-11-04T10:23:04Z 1713.687256 2010-11-04T10:23:10Z 1713.206787 2010-11-04T10:23:14Z 1711.764893 2010-11-04T10:23:18Z 1709.361572 2010-11-04T10:23:23Z 1708.400146 2010-11-04T10:23:27Z 1707.438721 2010-11-04T10:23:33Z 1705.516113 2010-11-04T10:23:38Z 1705.0354 2010-11-04T10:23:40Z 1704.074219 2010-11-04T10:23:46Z 1703.112793 2010-11-04T10:23:52Z 1701.670898 2010-11-04T10:23:59Z 1701.670898 2010-11-04T10:24:05Z 1701.670898 2010-11-04T10:24:10Z 1701.190186 2010-11-04T10:24:16Z 1701.190186 2010-11-04T10:24:18Z 1700.709473 2010-11-04T10:24:23Z 1700.229004 2010-11-04T10:24:24Z 1698.306152 2010-11-04T10:24:30Z 1698.786865 2010-11-04T10:24:36Z 1816.54834 2010-11-04T11:11:47Z 1816.067627 2010-11-04T11:11:48Z 1814.14502 2010-11-04T11:11:57Z 1813.664307 2010-11-04T11:12:02Z 1813.183838 2010-11-04T11:12:06Z 1812.703125 2010-11-04T11:12:09Z 1811.741943 2010-11-04T11:12:14Z 1811.26123 2010-11-04T11:12:19Z 1810.780518 2010-11-04T11:12:23Z 1809.819092 2010-11-04T11:12:27Z 1809.819092 2010-11-04T11:12:32Z 1806.935303 2010-11-04T11:12:38Z 1805.973877 2010-11-04T11:12:46Z 1806.935303 2010-11-04T11:12:52Z 1805.493408 2010-11-04T11:12:59Z 1805.493408 2010-11-04T11:13:05Z 1808.85791 2010-11-04T11:13:32Z 1807.896729 2010-11-04T11:13:45Z 1805.493408 2010-11-04T11:13:51Z 1805.973877 2010-11-04T11:13:53Z 1805.973877 2010-11-04T11:13:57Z 1805.973877 2010-11-04T11:14:04Z 1805.493408 2010-11-04T11:14:09Z 1803.570557 2010-11-04T11:14:16Z 1803.089844 2010-11-04T11:14:21Z 1804.531982 2010-11-04T11:14:28Z 1805.493408 2010-11-04T11:14:32Z 1807.896729 2010-11-04T11:14:38Z 1810.780518 2010-11-04T11:14:43Z 1811.26123 2010-11-04T11:14:50Z 1809.819092 2010-11-04T11:14:55Z 1808.85791 2010-11-04T11:15:00Z 1808.85791 2010-11-04T11:15:06Z 1809.819092 2010-11-04T11:15:12Z 1810.299805 2010-11-04T11:15:18Z 1811.26123 2010-11-04T11:15:23Z 1811.26123 2010-11-04T11:15:29Z 1809.338623 2010-11-04T11:15:34Z 1811.741943 2010-11-04T11:15:39Z 1811.26123 2010-11-04T11:15:45Z 1809.819092 2010-11-04T11:15:49Z 1807.896729 2010-11-04T11:15:53Z 1805.973877 2010-11-04T11:15:58Z 1807.416016 2010-11-04T11:16:05Z 1808.85791 2010-11-04T11:16:14Z 1809.338623 2010-11-04T11:16:20Z 1810.299805 2010-11-04T11:16:26Z 1811.741943 2010-11-04T11:16:33Z 1813.664307 2010-11-04T11:16:39Z 1816.54834 2010-11-04T11:16:46Z 1815.106445 2010-11-04T11:16:51Z 1812.222412 2010-11-04T11:16:58Z 1815.587158 2010-11-04T11:17:02Z 1817.509521 2010-11-04T11:17:08Z 1819.432373 2010-11-04T11:17:14Z 1820.874512 2010-11-04T11:17:22Z 1823.277832 2010-11-04T11:17:30Z 1823.758301 2010-11-04T11:17:34Z 1825.200195 2010-11-04T11:17:41Z 1828.084229 2010-11-04T11:17:47Z 1829.04541 2010-11-04T11:17:52Z 1830.006836 2010-11-04T11:18:03Z 1832.890625 2010-11-04T11:18:19Z 1833.852051 2010-11-04T11:18:30Z 1830.006836 2010-11-04T11:18:34Z 1828.564941 2010-11-04T11:18:39Z 1830.968262 2010-11-04T11:18:44Z 1833.371338 2010-11-04T11:18:52Z 1834.813477 2010-11-04T11:18:58Z 1834.813477 2010-11-04T11:19:06Z 1834.332764 2010-11-04T11:19:11Z 1835.293945 2010-11-04T11:19:15Z 1835.774658 2010-11-04T11:19:23Z 1835.774658 2010-11-04T11:19:30Z 1829.04541 2010-11-04T11:19:39Z 1830.487549 2010-11-04T11:19:46Z 1831.929443 2010-11-04T11:19:53Z 1835.293945 2010-11-04T11:20:01Z 1836.255615 2010-11-04T11:20:07Z 1837.216797 2010-11-04T11:20:13Z 1837.216797 2010-11-04T11:20:19Z 1837.69751 2010-11-04T11:20:26Z 1838.178223 2010-11-04T11:20:35Z 1840.10083 2010-11-04T11:20:39Z 1841.542725 2010-11-04T11:20:46Z 1847.310547 2010-11-04T11:21:03Z 1842.023438 2010-11-04T11:22:07Z 1839.620117 2010-11-04T11:22:24Z 1841.542725 2010-11-04T11:22:32Z 1836.255615 2010-11-04T11:22:53Z 1838.178223 2010-11-04T11:22:59Z 1833.852051 2010-11-04T11:23:05Z 1817.990234 2010-11-04T11:23:16Z 1819.912842 2010-11-04T11:23:18Z 1826.642334 2010-11-04T11:23:25Z 1832.410156 2010-11-04T11:23:37Z 1832.890625 2010-11-04T11:23:41Z 1829.526123 2010-11-04T11:23:50Z 1832.410156 2010-11-04T11:24:00Z 1836.255615 2010-11-04T11:24:05Z 1837.216797 2010-11-04T11:24:20Z 1834.813477 2010-11-04T11:24:37Z 1834.332764 2010-11-04T11:24:43Z 1834.813477 2010-11-04T11:24:53Z 1834.813477 2010-11-04T11:24:59Z 1835.293945 2010-11-04T11:25:05Z 1835.293945 2010-11-04T11:25:11Z 1834.332764 2010-11-04T11:25:34Z 1832.890625 2010-11-04T11:25:40Z 1834.332764 2010-11-04T11:25:43Z 1840.10083 2010-11-04T11:25:50Z 1840.581299 2010-11-04T11:25:56Z 1842.023438 2010-11-04T11:26:04Z 1842.023438 2010-11-04T11:26:16Z 1842.023438 2010-11-04T11:26:21Z 1842.984619 2010-11-04T11:26:28Z 1843.465332 2010-11-04T11:26:34Z 1843.946045 2010-11-04T11:26:40Z 1842.984619 2010-11-04T11:26:50Z 1843.946045 2010-11-04T11:26:55Z 1845.387939 2010-11-04T11:27:00Z 1845.387939 2010-11-04T11:27:05Z 1847.310547 2010-11-04T11:27:11Z 1849.713867 2010-11-04T11:27:16Z 1852.117188 2010-11-04T11:27:22Z 1851.155762 2010-11-04T11:27:35Z 1852.5979 2010-11-04T11:27:41Z 1854.040039 2010-11-04T11:27:52Z 1855.962402 2010-11-04T11:27:58Z 1857.404541 2010-11-04T11:28:03Z 1859.327148 2010-11-04T11:28:05Z 1864.614258 2010-11-04T11:28:14Z 1864.614258 2010-11-04T11:28:26Z 1864.614258 2010-11-04T11:28:35Z 1865.575684 2010-11-04T11:28:44Z 1865.575684 2010-11-04T11:28:50Z 1865.094971 2010-11-04T11:28:57Z 1865.094971 2010-11-04T11:29:03Z 1865.575684 2010-11-04T11:29:10Z 1864.614258 2010-11-04T11:29:15Z 1863.652832 2010-11-04T11:29:24Z 1873.266357 2010-11-04T11:29:27Z 1880.476074 2010-11-04T11:29:33Z 1880.956787 2010-11-04T11:29:48Z 1871.343506 2010-11-04T11:30:03Z 1868.94043 2010-11-04T11:30:18Z 1866.536865 2010-11-04T11:30:27Z 1867.498047 2010-11-04T11:30:36Z 1867.97876 2010-11-04T11:30:42Z 1867.97876 2010-11-04T11:30:47Z 1867.017578 2010-11-04T11:30:53Z 1867.97876 2010-11-04T11:30:58Z 1866.536865 2010-11-04T11:31:07Z 1861.730469 2010-11-04T11:31:21Z 1862.69165 2010-11-04T11:31:30Z 1865.575684 2010-11-04T11:31:43Z 1863.652832 2010-11-04T11:31:52Z 1862.210938 2010-11-04T11:32:06Z 1866.056152 2010-11-04T11:32:16Z 1867.498047 2010-11-04T11:32:25Z 1867.498047 2010-11-04T11:32:31Z 1865.094971 2010-11-04T11:32:36Z 1862.210938 2010-11-04T11:32:47Z 1865.094971 2010-11-04T11:33:34Z 1865.575684 2010-11-04T11:33:42Z 1866.056152 2010-11-04T11:33:47Z 1866.056152 2010-11-04T11:33:50Z 1865.094971 2010-11-04T11:33:51Z 1865.094971 2010-11-04T11:33:56Z 1867.017578 2010-11-04T11:34:02Z 1869.901611 2010-11-04T11:34:20Z 1869.901611 2010-11-04T11:34:25Z 1872.785645 2010-11-04T11:34:36Z 1873.746826 2010-11-04T11:34:39Z 1874.708252 2010-11-04T11:34:49Z 1874.708252 2010-11-04T11:34:59Z 1873.746826 2010-11-04T11:35:19Z 1873.746826 2010-11-04T11:35:26Z 1874.708252 2010-11-04T11:35:33Z 1879.033936 2010-11-04T11:35:46Z 1879.033936 2010-11-04T11:35:55Z 1880.476074 2010-11-04T11:36:02Z 1879.995361 2010-11-04T11:36:09Z 1879.995361 2010-11-04T11:36:14Z 1882.87915 2010-11-04T11:36:40Z 1881.917969 2010-11-04T11:36:48Z 1881.437256 2010-11-04T11:36:56Z 1880.476074 2010-11-04T11:37:08Z 1880.476074 2010-11-04T11:37:12Z 1880.476074 2010-11-04T11:37:19Z 1885.763428 2010-11-04T11:37:25Z 1884.321533 2010-11-04T11:37:31Z 1882.87915 2010-11-04T11:37:36Z 1885.763428 2010-11-04T11:37:40Z 1886.724609 2010-11-04T11:37:49Z 1886.244141 2010-11-04T11:37:58Z 1887.686035 2010-11-04T11:38:04Z 1888.647461 2010-11-04T11:38:14Z 1888.647461 2010-11-04T11:38:20Z 1889.12793 2010-11-04T11:38:24Z 1890.089355 2010-11-04T11:38:29Z 1889.12793 2010-11-04T11:38:35Z 1887.686035 2010-11-04T11:38:41Z 1887.686035 2010-11-04T11:38:47Z 1887.205322 2010-11-04T11:38:59Z 1886.724609 2010-11-04T11:39:03Z 1885.763428 2010-11-04T11:39:07Z 1884.802246 2010-11-04T11:39:16Z 1885.282715 2010-11-04T11:39:27Z 1885.282715 2010-11-04T11:39:32Z 1883.359863 2010-11-04T11:39:38Z 1883.359863 2010-11-04T11:39:42Z 1887.686035 2010-11-04T11:39:57Z 1886.724609 2010-11-04T11:40:04Z 1889.608643 2010-11-04T11:40:21Z 1892.492676 2010-11-04T11:40:27Z 1889.608643 2010-11-04T11:40:50Z 1889.12793 2010-11-04T11:40:56Z 1892.011963 2010-11-04T11:41:25Z 1890.569824 2010-11-04T11:41:32Z 1892.011963 2010-11-04T11:41:37Z 1892.973145 2010-11-04T11:41:47Z 1884.802246 2010-11-04T11:42:00Z 1891.050537 2010-11-04T11:42:15Z 1889.12793 2010-11-04T11:42:17Z 1893.93457 2010-11-04T11:42:23Z 1894.415039 2010-11-04T11:42:35Z 1894.415039 2010-11-04T11:42:42Z 1895.376465 2010-11-04T11:42:50Z 1896.337891 2010-11-04T11:42:58Z 1905.470459 2010-11-04T11:43:11Z 1907.873779 2010-11-04T11:43:18Z 1909.796143 2010-11-04T11:43:26Z 1911.718994 2010-11-04T11:43:33Z 1907.393066 2010-11-04T11:44:09Z 1907.873779 2010-11-04T11:44:12Z 1907.393066 2010-11-04T11:44:18Z 1908.834961 2010-11-04T11:44:29Z 1906.431641 2010-11-04T11:44:43Z 1906.431641 2010-11-04T11:44:53Z 1910.757568 2010-11-04T11:45:08Z 1911.238281 2010-11-04T11:45:23Z 1917.486816 2010-11-04T11:45:33Z 1918.448242 2010-11-04T11:45:45Z 1923.254883 2010-11-04T11:45:57Z 1920.37085 2010-11-04T11:46:02Z 1918.448242 2010-11-04T11:46:09Z 1918.448242 2010-11-04T11:46:17Z 1921.812744 2010-11-04T11:46:26Z 1920.851562 2010-11-04T11:46:32Z 1917.486816 2010-11-04T11:46:40Z 1917.486816 2010-11-04T11:46:46Z 1917.006348 2010-11-04T11:46:50Z 1917.006348 2010-11-04T11:46:56Z 1919.409668 2010-11-04T11:47:05Z 1919.409668 2010-11-04T11:47:11Z 1915.564209 2010-11-04T11:47:19Z 1915.564209 2010-11-04T11:47:26Z 1918.448242 2010-11-04T11:47:33Z 1917.006348 2010-11-04T11:47:39Z 1917.967529 2010-11-04T11:47:46Z 1921.812744 2010-11-04T11:47:59Z 1918.448242 2010-11-04T11:48:03Z 1911.238281 2010-11-04T11:48:14Z 1915.083496 2010-11-04T11:48:27Z 1912.680176 2010-11-04T11:48:32Z 1915.564209 2010-11-04T11:48:39Z 1918.448242 2010-11-04T11:48:44Z 1920.37085 2010-11-04T11:48:48Z 1920.37085 2010-11-04T11:48:55Z 1920.37085 2010-11-04T11:49:00Z 1921.332031 2010-11-04T11:49:04Z 1921.812744 2010-11-04T11:49:09Z 1922.77417 2010-11-04T11:49:23Z 1921.332031 2010-11-04T11:49:30Z 1921.332031 2010-11-04T11:49:37Z 1918.928955 2010-11-04T11:49:49Z 1921.332031 2010-11-04T11:50:12Z 1930.4646 2010-11-04T11:50:26Z 1931.425781 2010-11-04T11:50:32Z 1931.906494 2010-11-04T11:50:52Z 1931.906494 2010-11-04T11:50:58Z 1936.713135 2010-11-04T11:51:05Z 1938.635986 2010-11-04T11:51:11Z 1938.635986 2010-11-04T11:51:17Z 1935.27124 2010-11-04T11:51:21Z 1929.983887 2010-11-04T11:51:38Z 1929.503174 2010-11-04T11:51:43Z 1929.503174 2010-11-04T11:51:49Z 1929.983887 2010-11-04T11:51:54Z 1931.425781 2010-11-04T11:52:04Z 1933.348633 2010-11-04T11:52:22Z 1931.906494 2010-11-04T11:52:33Z 1932.387451 2010-11-04T11:52:41Z 1930.945312 2010-11-04T11:52:46Z 1929.983887 2010-11-04T11:52:55Z 1928.541992 2010-11-04T11:53:22Z 1929.022461 2010-11-04T11:53:40Z 1928.061279 2010-11-04T11:53:47Z 1927.580566 2010-11-04T11:53:51Z 1927.100098 2010-11-04T11:53:56Z 1926.619385 2010-11-04T11:54:02Z 1927.580566 2010-11-04T11:54:07Z 1930.4646 2010-11-04T11:54:14Z 1934.310059 2010-11-04T11:54:27Z 1936.713135 2010-11-04T11:54:34Z 1937.674561 2010-11-04T11:54:40Z 1937.674561 2010-11-04T11:54:45Z 1938.635986 2010-11-04T11:54:51Z 1939.116455 2010-11-04T11:54:56Z 1938.635986 2010-11-04T11:55:01Z 1939.597168 2010-11-04T11:55:07Z 1939.116455 2010-11-04T11:55:12Z 1940.55835 2010-11-04T11:55:19Z 1941.519775 2010-11-04T11:55:25Z 1941.519775 2010-11-04T11:55:30Z 1941.519775 2010-11-04T11:55:34Z 1942.000488 2010-11-04T11:55:39Z 1942.96167 2010-11-04T11:55:44Z 1943.923096 2010-11-04T11:55:49Z 1944.403564 2010-11-04T11:55:54Z 1945.36499 2010-11-04T11:56:00Z 1946.806885 2010-11-04T11:56:15Z 1948.729736 2010-11-04T11:56:21Z 1949.691162 2010-11-04T11:56:26Z 1951.61377 2010-11-04T11:56:32Z 1952.574951 2010-11-04T11:56:37Z 1952.574951 2010-11-04T11:56:42Z 1952.094238 2010-11-04T11:56:47Z 1952.574951 2010-11-04T11:56:54Z 1953.055664 2010-11-04T11:57:00Z 1954.01709 2010-11-04T11:57:05Z 1954.978271 2010-11-04T11:57:10Z 1955.939453 2010-11-04T11:57:16Z 1956.900879 2010-11-04T11:57:23Z 1957.862305 2010-11-04T11:57:29Z 1957.862305 2010-11-04T11:57:38Z 1956.420166 2010-11-04T11:58:10Z 1957.862305 2010-11-04T11:58:16Z 1958.342773 2010-11-04T11:58:21Z 1959.304199 2010-11-04T11:58:26Z 1960.746094 2010-11-04T11:58:31Z 1961.226807 2010-11-04T11:58:36Z 1962.187988 2010-11-04T11:58:40Z 1963.149414 2010-11-04T11:58:44Z 1963.629883 2010-11-04T11:58:49Z 1964.591553 2010-11-04T11:58:55Z 1966.033447 2010-11-04T11:59:04Z 1967.475342 2010-11-04T11:59:08Z 1969.398193 2010-11-04T11:59:14Z 1970.840088 2010-11-04T11:59:20Z 1972.281982 2010-11-04T11:59:28Z 1973.723877 2010-11-04T11:59:33Z 1973.723877 2010-11-04T11:59:38Z 1974.20459 2010-11-04T11:59:43Z 1974.685303 2010-11-04T11:59:48Z 1976.60791 2010-11-04T11:59:56Z 1977.088623 2010-11-04T12:00:02Z 1977.569092 2010-11-04T12:00:10Z 1977.088623 2010-11-04T12:00:22Z 1978.049805 2010-11-04T12:00:28Z 1979.010986 2010-11-04T12:00:35Z 1978.530518 2010-11-04T12:00:47Z 1978.530518 2010-11-04T12:00:52Z 1979.491699 2010-11-04T12:01:00Z 1980.453369 2010-11-04T12:01:06Z 1981.414551 2010-11-04T12:01:12Z 1982.856445 2010-11-04T12:01:19Z 1984.298584 2010-11-04T12:01:27Z 1985.259766 2010-11-04T12:01:31Z 1986.221191 2010-11-04T12:01:35Z 1987.182373 2010-11-04T12:01:39Z 1987.663086 2010-11-04T12:01:43Z 1988.624512 2010-11-04T12:01:52Z 1990.066406 2010-11-04T12:01:59Z 1989.585693 2010-11-04T12:02:05Z 1990.066406 2010-11-04T12:02:12Z 1989.585693 2010-11-04T12:02:21Z 1990.546875 2010-11-04T12:02:26Z 1991.508301 2010-11-04T12:02:31Z 1992.469727 2010-11-04T12:02:37Z 1993.430908 2010-11-04T12:02:42Z 1993.430908 2010-11-04T12:02:48Z 1993.911621 2010-11-04T12:02:53Z 1994.39209 2010-11-04T12:02:58Z 1995.353516 2010-11-04T12:03:03Z 1996.315186 2010-11-04T12:03:07Z 1997.276367 2010-11-04T12:03:13Z 1998.237549 2010-11-04T12:03:21Z 1999.679688 2010-11-04T12:03:27Z 1999.679688 2010-11-04T12:03:33Z 2000.1604 2010-11-04T12:03:38Z 2001.121582 2010-11-04T12:03:44Z 2002.082764 2010-11-04T12:03:52Z 2003.044189 2010-11-04T12:03:58Z 2004.486084 2010-11-04T12:04:04Z 2005.44751 2010-11-04T12:04:10Z 2006.408691 2010-11-04T12:04:16Z 2006.408691 2010-11-04T12:04:22Z 2006.408691 2010-11-04T12:04:35Z 2007.85083 2010-11-04T12:04:42Z 2009.292725 2010-11-04T12:04:48Z 2011.696045 2010-11-04T12:04:55Z 2012.657471 2010-11-04T12:05:03Z 2014.099365 2010-11-04T12:05:08Z 2014.580078 2010-11-04T12:05:13Z 2015.541504 2010-11-04T12:05:18Z 2016.021973 2010-11-04T12:05:22Z 2016.502686 2010-11-04T12:05:27Z 2016.502686 2010-11-04T12:05:34Z 2016.983398 2010-11-04T12:05:39Z 2016.983398 2010-11-04T12:05:45Z 2016.983398 2010-11-04T12:05:50Z 2018.425293 2010-11-04T12:05:56Z 2019.867188 2010-11-04T12:06:01Z 2021.789795 2010-11-04T12:06:09Z 2022.751221 2010-11-04T12:06:16Z 2024.193115 2010-11-04T12:06:24Z 2025.154297 2010-11-04T12:06:29Z 2026.115723 2010-11-04T12:06:37Z 2027.077148 2010-11-04T12:06:44Z 2028.038574 2010-11-04T12:06:52Z 2028.038574 2010-11-04T12:07:00Z 2028.038574 2010-11-04T12:07:06Z 2028.038574 2010-11-04T12:07:16Z 2027.557617 2010-11-04T12:07:23Z 2027.557617 2010-11-04T12:07:33Z 2028.038574 2010-11-04T12:07:45Z 2028.038574 2010-11-04T12:07:52Z 2028.038574 2010-11-04T12:07:58Z 2028.038574 2010-11-04T12:08:10Z 2028.519287 2010-11-04T12:08:18Z 2028.519287 2010-11-04T12:08:27Z 2029.480469 2010-11-04T12:08:38Z 2029.961182 2010-11-04T12:09:13Z 2028.999756 2010-11-04T12:09:18Z 2030.441895 2010-11-04T12:09:36Z 2030.441895 2010-11-04T12:09:43Z 2029.480469 2010-11-04T12:09:50Z 2029.480469 2010-11-04T12:10:05Z 2030.441895 2010-11-04T12:10:14Z 2030.441895 2010-11-04T12:10:15Z 2033.325684 2010-11-04T13:19:49Z 2033.325684 2010-11-04T13:19:50Z 2033.806396 2010-11-04T13:19:56Z 2033.806396 2010-11-04T13:20:05Z 2032.844971 2010-11-04T13:20:11Z 2032.844971 2010-11-04T13:20:16Z 2033.325684 2010-11-04T13:20:21Z 2033.325684 2010-11-04T13:20:25Z 2031.403076 2010-11-04T13:20:31Z 2029.961182 2010-11-04T13:20:36Z 2027.077148 2010-11-04T13:20:41Z 2024.673828 2010-11-04T13:20:47Z 2022.751221 2010-11-04T13:20:53Z 2020.828613 2010-11-04T13:20:58Z 2019.386719 2010-11-04T13:21:04Z 2017.463867 2010-11-04T13:21:09Z 2016.502686 2010-11-04T13:21:14Z 2015.541504 2010-11-04T13:21:20Z 2013.618652 2010-11-04T13:21:25Z 2012.657471 2010-11-04T13:21:29Z 2010.734619 2010-11-04T13:21:34Z 2009.292725 2010-11-04T13:21:39Z 2007.370117 2010-11-04T13:21:44Z 2005.927979 2010-11-04T13:21:49Z 2004.486084 2010-11-04T13:21:55Z 2003.044189 2010-11-04T13:21:59Z 1999.679688 2010-11-04T13:22:05Z 1998.237549 2010-11-04T13:22:11Z 1997.276367 2010-11-04T13:22:16Z 1995.353516 2010-11-04T13:22:21Z 1993.911621 2010-11-04T13:22:26Z 1992.469727 2010-11-04T13:22:33Z 1991.508301 2010-11-04T13:22:38Z 1988.624512 2010-11-04T13:22:46Z 1987.663086 2010-11-04T13:22:51Z 1987.182373 2010-11-04T13:22:55Z 1986.221191 2010-11-04T13:22:59Z 1984.779297 2010-11-04T13:23:05Z 1983.337158 2010-11-04T13:23:11Z 1981.895264 2010-11-04T13:23:17Z 1981.414551 2010-11-04T13:23:23Z 1980.934082 2010-11-04T13:23:37Z 1979.972412 2010-11-04T13:23:43Z 1979.491699 2010-11-04T13:23:48Z 1979.010986 2010-11-04T13:23:54Z 1978.530518 2010-11-04T13:24:00Z 1978.049805 2010-11-04T13:24:06Z 1977.569092 2010-11-04T13:24:12Z 1977.088623 2010-11-04T13:24:18Z 1976.127197 2010-11-04T13:24:22Z 1974.685303 2010-11-04T13:24:27Z 1972.762695 2010-11-04T13:24:33Z 1971.320557 2010-11-04T13:24:38Z 1968.91748 2010-11-04T13:24:44Z 1966.033447 2010-11-04T13:24:50Z 1963.149414 2010-11-04T13:24:56Z 1960.746094 2010-11-04T13:25:02Z 1959.304199 2010-11-04T13:25:08Z 1957.381592 2010-11-04T13:25:14Z 1955.458984 2010-11-04T13:25:20Z 1954.01709 2010-11-04T13:25:25Z 1952.094238 2010-11-04T13:25:31Z 1949.210449 2010-11-04T13:25:38Z 1947.768311 2010-11-04T13:25:44Z 1945.845703 2010-11-04T13:25:49Z 1943.923096 2010-11-04T13:25:55Z 1942.481201 2010-11-04T13:26:01Z 1940.55835 2010-11-04T13:26:07Z 1939.116455 2010-11-04T13:26:12Z 1937.674561 2010-11-04T13:26:16Z 1935.27124 2010-11-04T13:26:23Z 1934.310059 2010-11-04T13:26:28Z 1933.348633 2010-11-04T13:26:34Z 1931.425781 2010-11-04T13:26:40Z 1929.503174 2010-11-04T13:26:48Z 1928.061279 2010-11-04T13:26:53Z 1925.657959 2010-11-04T13:27:00Z 1924.216064 2010-11-04T13:27:06Z 1921.812744 2010-11-04T13:27:13Z 1918.928955 2010-11-04T13:27:19Z 1917.006348 2010-11-04T13:27:25Z 1915.083496 2010-11-04T13:27:31Z 1912.680176 2010-11-04T13:27:38Z 1910.276855 2010-11-04T13:27:44Z 1907.873779 2010-11-04T13:27:50Z 1906.431641 2010-11-04T13:27:54Z 1904.989746 2010-11-04T13:27:58Z 1903.547852 2010-11-04T13:28:02Z 1901.144531 2010-11-04T13:28:07Z 1899.22168 2010-11-04T13:28:12Z 1897.299072 2010-11-04T13:28:17Z 1894.895752 2010-11-04T13:28:25Z 1892.973145 2010-11-04T13:28:30Z 1892.011963 2010-11-04T13:28:35Z 1890.569824 2010-11-04T13:28:40Z 1888.647461 2010-11-04T13:28:45Z 1886.724609 2010-11-04T13:28:50Z 1885.282715 2010-11-04T13:28:56Z 1883.359863 2010-11-04T13:29:03Z 1881.917969 2010-11-04T13:29:10Z 1880.476074 2010-11-04T13:29:18Z 1880.476074 2010-11-04T13:29:25Z 1879.514648 2010-11-04T13:29:30Z 1879.033936 2010-11-04T13:29:36Z 1878.072754 2010-11-04T13:29:41Z 1877.111572 2010-11-04T13:29:47Z 1876.630859 2010-11-04T13:29:52Z 1875.669434 2010-11-04T13:29:58Z 1875.669434 2010-11-04T13:30:06Z 1874.708252 2010-11-04T13:30:15Z 1873.266357 2010-11-04T13:30:20Z 1871.343506 2010-11-04T13:30:26Z 1870.382324 2010-11-04T13:30:30Z 1869.901611 2010-11-04T13:30:36Z 1868.459717 2010-11-04T13:30:41Z 1867.498047 2010-11-04T13:30:47Z 1867.498047 2010-11-04T13:30:55Z 1867.017578 2010-11-04T13:31:01Z 1867.017578 2010-11-04T13:31:05Z 1867.97876 2010-11-04T13:31:16Z 1867.97876 2010-11-04T13:31:20Z 1868.459717 2010-11-04T13:31:24Z 1868.459717 2010-11-04T13:31:27Z 1868.94043 2010-11-04T13:31:30Z 1866.536865 2010-11-04T13:31:36Z 1865.094971 2010-11-04T13:31:41Z 1863.172363 2010-11-04T13:31:47Z 1862.69165 2010-11-04T13:31:52Z 1862.69165 2010-11-04T13:31:57Z 1861.249756 2010-11-04T13:32:02Z 1859.807617 2010-11-04T13:32:08Z 1860.28833 2010-11-04T13:32:14Z 1862.69165 2010-11-04T13:32:20Z 1862.69165 2010-11-04T13:32:22Z 1864.614258 2010-11-04T13:32:27Z 1864.614258 2010-11-04T13:32:32Z 1863.652832 2010-11-04T13:32:36Z 1860.28833 2010-11-04T13:32:41Z 1860.28833 2010-11-04T13:32:46Z 1856.443115 2010-11-04T13:32:51Z 1854.040039 2010-11-04T13:32:56Z 1851.636475 2010-11-04T13:33:01Z 1850.675049 2010-11-04T13:33:06Z 1851.155762 2010-11-04T13:33:11Z 1848.752441 2010-11-04T13:33:17Z 1846.829834 2010-11-04T13:33:21Z 1846.829834 2010-11-04T13:33:26Z 1845.868652 2010-11-04T13:33:31Z 1843.946045 2010-11-04T13:33:35Z 1846.829834 2010-11-04T13:33:43Z 1846.829834 2010-11-04T13:33:49Z 1843.946045 2010-11-04T13:33:53Z 1841.542725 2010-11-04T13:33:57Z 1838.178223 2010-11-04T13:34:04Z 1837.69751 2010-11-04T13:34:10Z 1833.371338 2010-11-04T13:34:17Z 1833.852051 2010-11-04T13:34:21Z 1833.371338 2010-11-04T13:34:25Z 1834.332764 2010-11-04T13:34:29Z 1827.123047 2010-11-04T13:34:33Z 1820.393799 2010-11-04T13:34:38Z 1816.067627 2010-11-04T13:34:42Z 1810.299805 2010-11-04T13:34:49Z 1811.741943 2010-11-04T13:34:54Z 1813.664307 2010-11-04T13:34:58Z 1811.741943 2010-11-04T13:35:03Z 1806.935303 2010-11-04T13:35:09Z 1804.051514 2010-11-04T13:35:14Z 1802.609131 2010-11-04T13:35:19Z 1803.089844 2010-11-04T13:35:27Z 1803.570557 2010-11-04T13:35:33Z 1800.686523 2010-11-04T13:35:39Z 1798.763916 2010-11-04T13:35:44Z 1801.167236 2010-11-04T13:35:50Z 1800.686523 2010-11-04T13:35:56Z 1800.206055 2010-11-04T13:36:01Z 1798.283203 2010-11-04T13:36:09Z 1796.36084 2010-11-04T13:36:15Z 1794.437988 2010-11-04T13:36:20Z 1792.034912 2010-11-04T13:36:25Z 1790.112305 2010-11-04T13:36:31Z 1788.189697 2010-11-04T13:36:36Z 1786.747314 2010-11-04T13:36:42Z 1787.228027 2010-11-04T13:36:48Z 1788.189697 2010-11-04T13:36:53Z 1790.112305 2010-11-04T13:37:03Z 1790.592773 2010-11-04T13:37:22Z 1791.073486 2010-11-04T13:37:32Z 1790.592773 2010-11-04T13:37:41Z 1789.631592 2010-11-04T13:37:47Z 1789.150879 2010-11-04T13:37:51Z 1788.189697 2010-11-04T13:37:57Z 1785.786133 2010-11-04T13:38:03Z 1783.863525 2010-11-04T13:38:09Z 1782.421631 2010-11-04T13:38:13Z 1779.537598 2010-11-04T13:38:19Z 1777.61499 2010-11-04T13:38:25Z 1775.692383 2010-11-04T13:38:30Z 1773.769775 2010-11-04T13:38:34Z 1770.405029 2010-11-04T13:38:42Z 1768.963135 2010-11-04T13:38:48Z 1767.520996 2010-11-04T13:38:53Z 1767.040527 2010-11-04T13:38:57Z 1767.040527 2010-11-04T13:39:02Z 1765.598633 2010-11-04T13:39:06Z 1764.156494 2010-11-04T13:39:12Z 1762.233887 2010-11-04T13:39:18Z 1759.830566 2010-11-04T13:39:25Z 1758.869385 2010-11-04T13:39:33Z 1756.946777 2010-11-04T13:39:39Z 1755.985107 2010-11-04T13:39:44Z 1755.504639 2010-11-04T13:39:50Z 1754.062744 2010-11-04T13:39:56Z 1754.062744 2010-11-04T13:40:01Z 1752.139893 2010-11-04T13:40:07Z 1750.697998 2010-11-04T13:40:12Z 1749.736816 2010-11-04T13:40:18Z 1746.852783 2010-11-04T13:40:24Z 1745.891602 2010-11-04T13:40:30Z 1746.372314 2010-11-04T13:40:55Z 1743.488281 2010-11-04T13:41:02Z 1741.565674 2010-11-04T13:41:09Z 1740.123779 2010-11-04T13:41:23Z 1739.642822 2010-11-04T13:41:29Z 1739.162109 2010-11-04T13:41:36Z 1739.162109 2010-11-04T13:41:42Z 1739.642822 2010-11-04T13:41:51Z 1740.604248 2010-11-04T13:42:01Z 1739.642822 2010-11-04T13:42:06Z 1738.681641 2010-11-04T13:42:11Z 1738.200928 2010-11-04T13:42:16Z 1737.720215 2010-11-04T13:42:23Z 1737.239502 2010-11-04T13:42:30Z 1736.758789 2010-11-04T13:42:34Z 1735.316895 2010-11-04T13:42:44Z 1735.797607 2010-11-04T13:42:51Z 1735.316895 2010-11-04T13:42:57Z 1734.355713 2010-11-04T13:43:04Z 1733.875 2010-11-04T13:43:09Z 1731.47168 2010-11-04T13:43:14Z 1729.068359 2010-11-04T13:43:20Z 1727.145996 2010-11-04T13:43:24Z 1725.703857 2010-11-04T13:43:30Z 1724.742676 2010-11-04T13:43:36Z 1723.781006 2010-11-04T13:43:41Z 1724.261963 2010-11-04T13:43:54Z 1723.300537 2010-11-04T13:44:00Z 1721.377686 2010-11-04T13:44:10Z 1718.974609 2010-11-04T13:44:17Z 1718.013184 2010-11-04T13:44:25Z 1715.129395 2010-11-04T13:44:32Z 1713.687256 2010-11-04T13:44:38Z 1712.726074 2010-11-04T13:44:42Z 1712.726074 2010-11-04T13:44:45Z 1712.245361 2010-11-04T13:44:51Z 1710.322754 2010-11-04T13:44:56Z 1708.880859 2010-11-04T13:45:03Z 1708.880859 2010-11-04T13:45:13Z 1707.438721 2010-11-04T13:45:19Z 1706.477295 2010-11-04T13:45:25Z 1705.0354 2010-11-04T13:45:30Z 1703.593506 2010-11-04T13:45:36Z 1702.63208 2010-11-04T13:45:42Z 1702.151367 2010-11-04T13:45:47Z 1700.229004 2010-11-04T13:45:58Z 1699.267578 2010-11-04T13:46:03Z 1698.306152 2010-11-04T13:46:09Z 1696.864258 2010-11-04T13:46:16Z 1695.422363 2010-11-04T13:46:22Z 1693.980469 2010-11-04T13:46:28Z 1692.538574 2010-11-04T13:46:33Z 1690.615479 2010-11-04T13:46:38Z 1690.13501 2010-11-04T13:46:43Z 1689.173584 2010-11-04T13:46:47Z 1687.731689 2010-11-04T13:46:52Z 1686.770264 2010-11-04T13:46:56Z 1684.8479 2010-11-04T13:47:01Z 1683.405762 2010-11-04T13:47:06Z 1683.405762 2010-11-04T13:47:07Z 1682.925049 2010-11-04T13:47:12Z 1681.483154 2010-11-04T13:47:19Z 1681.483154 2010-11-04T13:47:23Z 1680.521973 2010-11-04T13:47:30Z 1679.560547 2010-11-04T13:47:36Z 1677.637939 2010-11-04T13:47:42Z 1677.637939 2010-11-04T13:47:49Z 1678.118652 2010-11-04T13:47:53Z 1677.637939 2010-11-04T13:47:58Z 1677.637939 2010-11-04T13:48:00Z 1677.637939 2010-11-04T13:48:09Z 1676.676758 2010-11-04T13:48:15Z 1677.157471 2010-11-04T13:48:22Z 1677.637939 2010-11-04T13:48:29Z 1676.196045 2010-11-04T13:48:34Z 1676.196045 2010-11-04T13:48:39Z 1676.196045 2010-11-04T13:48:45Z 1675.234375 2010-11-04T13:48:52Z 1673.312012 2010-11-04T13:49:00Z 1672.350586 2010-11-04T13:49:04Z 1670.908691 2010-11-04T13:49:09Z 1669.466797 2010-11-04T13:49:14Z 1668.024658 2010-11-04T13:49:19Z 1667.063477 2010-11-04T13:49:23Z 1664.660156 2010-11-04T13:49:29Z 1663.218262 2010-11-04T13:49:34Z 1663.218262 2010-11-04T13:49:38Z 1661.776367 2010-11-04T13:49:43Z 1660.334229 2010-11-04T13:49:48Z 1659.372803 2010-11-04T13:49:54Z 1658.411377 2010-11-04T13:49:59Z 1656.969482 2010-11-04T13:50:07Z 1655.527588 2010-11-04T13:50:12Z 1653.60498 2010-11-04T13:50:18Z 1652.162842 2010-11-04T13:50:22Z 1650.720947 2010-11-04T13:50:27Z 1649.279053 2010-11-04T13:50:31Z 1647.356445 2010-11-04T13:50:38Z 1645.914551 2010-11-04T13:50:43Z 1645.433838 2010-11-04T13:50:47Z 1643.991699 2010-11-04T13:50:53Z 1643.991699 2010-11-04T13:50:57Z 1642.549805 2010-11-04T13:51:05Z 1643.030273 2010-11-04T13:51:11Z 1642.549805 2010-11-04T13:51:16Z 1642.069092 2010-11-04T13:51:26Z 1642.549805 2010-11-04T13:51:47Z 1642.549805 2010-11-04T13:52:00Z 1643.030273 2010-11-04T13:52:15Z 1641.588379 2010-11-04T13:52:21Z 1640.626953 2010-11-04T13:52:28Z 1640.146484 2010-11-04T13:52:34Z 1638.70459 2010-11-04T13:52:42Z 1638.70459 2010-11-04T13:52:48Z 1639.185059 2010-11-04T13:52:55Z 1641.107666 2010-11-04T13:53:02Z 1642.069092 2010-11-04T13:53:06Z 1644.953125 2010-11-04T13:53:12Z 1646.875732 2010-11-04T13:53:17Z 1646.875732 2010-11-04T13:53:23Z 1647.356445 2010-11-04T13:53:28Z 1649.759766 2010-11-04T13:53:33Z 1651.20166 2010-11-04T13:53:39Z 1651.682373 2010-11-04T13:53:44Z 1654.566162 2010-11-04T13:53:49Z 1656.008057 2010-11-04T13:53:53Z 1656.48877 2010-11-04T13:53:58Z 1658.411377 2010-11-04T13:54:04Z 1658.89209 2010-11-04T13:54:09Z 1658.89209 2010-11-04T13:54:14Z 1659.372803 2010-11-04T13:54:19Z 1660.814941 2010-11-04T13:54:24Z 1660.334229 2010-11-04T13:54:30Z 1660.334229 2010-11-04T13:54:34Z 1660.334229 2010-11-04T13:54:39Z 1662.737549 2010-11-04T13:54:45Z 1663.218262 2010-11-04T13:54:50Z 1664.660156 2010-11-04T13:54:55Z 1665.621582 2010-11-04T13:55:01Z 1666.582764 2010-11-04T13:55:09Z 1666.102051 2010-11-04T13:55:19Z 1665.140869 2010-11-04T13:55:31Z 1667.063477 2010-11-04T13:55:58Z 1666.582764 2010-11-04T13:56:13Z 1664.179443 2010-11-04T13:56:38Z 1664.660156 2010-11-04T13:56:46Z 1667.063477 2010-11-04T13:56:54Z 1666.102051 2010-11-04T13:57:00Z 1665.621582 2010-11-04T13:57:03Z 1663.218262 2010-11-04T13:57:10Z 1661.295654 2010-11-04T13:57:14Z 1660.334229 2010-11-04T13:57:17Z 1659.853271 2010-11-04T13:57:21Z 1659.372803 2010-11-04T13:57:25Z 1657.450195 2010-11-04T13:57:33Z 1656.969482 2010-11-04T13:57:37Z 1655.046875 2010-11-04T13:57:42Z 1653.60498 2010-11-04T13:57:47Z 1651.20166 2010-11-04T13:57:53Z 1649.279053 2010-11-04T13:57:59Z 1649.279053 2010-11-04T13:58:04Z 1647.837158 2010-11-04T13:58:09Z 1647.356445 2010-11-04T13:58:16Z 1648.317627 2010-11-04T13:58:24Z 1648.79834 2010-11-04T13:58:32Z 1648.79834 2010-11-04T13:58:38Z 1648.79834 2010-11-04T13:58:44Z 1651.682373 2010-11-04T13:58:51Z 1650.720947 2010-11-04T13:58:55Z 1644.953125 2010-11-04T13:59:01Z 1640.626953 2010-11-04T13:59:09Z 1640.146484 2010-11-04T13:59:15Z 1638.223877 2010-11-04T13:59:20Z 1635.339844 2010-11-04T13:59:26Z 1635.339844 2010-11-04T13:59:31Z 1636.30127 2010-11-04T13:59:32Z 1638.223877 2010-11-04T13:59:39Z 1638.70459 2010-11-04T13:59:46Z 1635.339844 2010-11-04T13:59:52Z 1632.936523 2010-11-04T13:59:56Z 1631.975342 2010-11-04T13:59:59Z 1632.936523 2010-11-04T14:00:06Z 1629.091309 2010-11-04T14:00:13Z 1630.533447 2010-11-04T14:00:18Z 1631.01416 2010-11-04T14:00:24Z 1628.61084 2010-11-04T14:00:29Z 1627.64917 2010-11-04T14:00:31Z 1628.130127 2010-11-04T14:00:38Z 1627.64917 2010-11-04T14:00:44Z 1626.207275 2010-11-04T14:00:46Z 1626.207275 2010-11-04T14:00:49Z 1624.765381 2010-11-04T14:00:56Z 1627.168701 2010-11-04T14:01:10Z 1625.24585 2010-11-04T14:01:16Z 1623.323486 2010-11-04T14:01:22Z 1622.362061 2010-11-04T14:01:28Z 1621.400635 2010-11-04T14:01:33Z 1621.881348 2010-11-04T14:01:38Z 1621.881348 2010-11-04T14:01:42Z 1620.439453 2010-11-04T14:01:46Z 1618.036133 2010-11-04T14:01:53Z 1614.190918 2010-11-04T14:01:59Z 1612.749023 2010-11-04T14:02:05Z 1615.633057 2010-11-04T14:02:10Z 1615.633057 2010-11-04T14:02:12Z 1613.710205 2010-11-04T14:02:18Z 1613.229736 2010-11-04T14:02:19Z 1613.710205 2010-11-04T14:02:25Z 1612.268311 2010-11-04T14:02:31Z 1613.229736 2010-11-04T14:02:37Z 1613.710205 2010-11-04T14:02:40Z 1612.749023 2010-11-04T14:02:48Z 1608.422852 2010-11-04T14:03:02Z 1610.345459 2010-11-04T14:03:07Z 1610.826172 2010-11-04T14:03:09Z 1609.864746 2010-11-04T14:03:15Z 1609.864746 2010-11-04T14:03:17Z 1609.864746 2010-11-04T14:03:22Z 1609.864746 2010-11-04T14:03:28Z 1608.903564 2010-11-04T14:03:36Z 1608.903564 2010-11-04T14:03:38Z 1607.46167 2010-11-04T14:03:43Z 1607.46167 2010-11-04T14:03:44Z 1607.46167 2010-11-04T14:03:48Z 1606.980957 2010-11-04T14:03:54Z 1606.500244 2010-11-04T14:03:59Z 1605.05835 2010-11-04T14:04:05Z 1603.135742 2010-11-04T14:04:11Z 1602.174316 2010-11-04T14:04:17Z 1602.174316 2010-11-04T14:04:23Z 1602.655029 2010-11-04T14:04:39Z 1601.693848 2010-11-04T14:04:44Z 1600.251953 2010-11-04T14:04:50Z 1599.77124 2010-11-04T14:04:56Z 1597.848633 2010-11-04T14:05:00Z 1598.329102 2010-11-04T14:05:05Z 1596.887207 2010-11-04T14:05:12Z 1594.483643 2010-11-04T14:05:18Z 1594.483643 2010-11-04T14:05:24Z 1594.003174 2010-11-04T14:05:29Z 1593.522461 2010-11-04T14:05:34Z 1593.041748 2010-11-04T14:05:36Z 1592.561279 2010-11-04T14:05:40Z 1593.041748 2010-11-04T14:05:45Z 1593.522461 2010-11-04T14:05:53Z 1592.080566 2010-11-04T14:05:59Z 1593.041748 2010-11-04T14:06:05Z 1592.561279 2010-11-04T14:06:08Z 1591.599854 2010-11-04T14:06:14Z 1591.599854 2010-11-04T14:06:15Z 1590.638428 2010-11-04T14:06:20Z 1590.157959 2010-11-04T14:06:22Z 1589.196533 2010-11-04T14:06:24Z 1587.273926 2010-11-04T14:06:30Z 1588.716064 2010-11-04T14:06:32Z 1589.196533 2010-11-04T14:06:34Z 1589.196533 2010-11-04T14:06:37Z 1588.235352 2010-11-04T14:06:42Z 1586.793213 2010-11-04T14:06:49Z 1584.87085 2010-11-04T14:06:55Z 1584.87085 2010-11-04T14:07:00Z 1582.947998 2010-11-04T14:07:05Z 1582.467529 2010-11-04T14:07:09Z 1582.467529 2010-11-04T14:07:15Z 1582.467529 2010-11-04T14:07:17Z 1581.025635 2010-11-04T14:07:23Z 1580.064209 2010-11-04T14:07:29Z 1581.506104 2010-11-04T14:07:34Z 1581.025635 2010-11-04T14:07:38Z 1581.506104 2010-11-04T14:07:42Z 1579.102539 2010-11-04T14:07:47Z 1579.102539 2010-11-04T14:07:53Z 1577.660645 2010-11-04T14:08:00Z 1577.660645 2010-11-04T14:08:05Z 1577.180176 2010-11-04T14:08:09Z 1576.699463 2010-11-04T14:08:16Z 1576.699463 2010-11-04T14:08:22Z 1576.699463 2010-11-04T14:08:27Z 1574.776855 2010-11-04T14:08:34Z 1574.776855 2010-11-04T14:08:42Z 1574.776855 2010-11-04T14:08:48Z 1574.776855 2010-11-04T14:09:00Z 1573.334961 2010-11-04T14:09:07Z 1570.450928 2010-11-04T14:09:13Z 1569.489746 2010-11-04T14:09:18Z 1569.970215 2010-11-04T14:09:23Z 1569.970215 2010-11-04T14:09:29Z 1569.489746 2010-11-04T14:09:32Z 1569.009033 2010-11-04T14:09:36Z 1568.52832 2010-11-04T14:09:41Z 1567.086426 2010-11-04T14:09:46Z 1565.163818 2010-11-04T14:09:50Z 1563.240967 2010-11-04T14:09:55Z 1562.279541 2010-11-04T14:10:02Z 1561.318359 2010-11-04T14:10:08Z 1557.953857 2010-11-04T14:10:16Z 1557.473145 2010-11-04T14:10:22Z 1557.953857 2010-11-04T14:10:23Z 1558.915039 2010-11-04T14:10:27Z 1560.837646 2010-11-04T14:10:33Z 1560.837646 2010-11-04T14:10:36Z 1563.721436 2010-11-04T14:10:42Z 1563.721436 2010-11-04T14:10:47Z 1562.760254 2010-11-04T14:10:53Z 1563.240967 2010-11-04T14:10:59Z 1570.450928 2010-11-04T14:11:06Z 1571.412109 2010-11-04T14:11:11Z 1571.412109 2010-11-04T14:11:16Z 1570.931641 2010-11-04T14:11:21Z 1571.892822 2010-11-04T14:11:26Z 1569.970215 2010-11-04T14:11:32Z 1568.52832 2010-11-04T14:11:38Z 1568.047607 2010-11-04T14:11:44Z 1566.605713 2010-11-04T14:11:49Z 1565.644531 2010-11-04T14:11:55Z 1565.644531 2010-11-04T14:11:58Z 1566.605713 2010-11-04T14:12:04Z 1566.125 2010-11-04T14:12:08Z 1565.644531 2010-11-04T14:12:12Z 1567.086426 2010-11-04T14:12:18Z 1567.086426 2010-11-04T14:12:24Z 1566.605713 2010-11-04T14:12:27Z 1566.125 2010-11-04T14:12:30Z 1564.683105 2010-11-04T14:12:37Z 1564.683105 2010-11-04T14:12:43Z 1564.683105 2010-11-04T14:12:48Z 1564.202393 2010-11-04T14:12:52Z 1565.163818 2010-11-04T14:12:56Z 1565.644531 2010-11-04T14:13:00Z 1566.125 2010-11-04T14:13:04Z 1566.125 2010-11-04T14:13:08Z 1565.163818 2010-11-04T14:13:16Z 1565.163818 2010-11-04T14:13:22Z 1567.086426 2010-11-04T14:13:28Z 1567.086426 2010-11-04T14:13:33Z 1567.566895 2010-11-04T14:13:38Z 1567.566895 2010-11-04T14:13:43Z 1567.086426 2010-11-04T14:13:44Z 1567.086426 2010-11-04T14:13:46Z 1567.086426 2010-11-04T14:13:49Z 1569.970215 2010-11-04T14:13:57Z 1570.931641 2010-11-04T14:14:03Z 1569.489746 2010-11-04T14:14:05Z 1563.721436 2010-11-04T14:14:12Z 1561.318359 2010-11-04T14:14:17Z 1560.356934 2010-11-04T14:14:19Z 1561.318359 2010-11-04T14:14:24Z 1561.318359 2010-11-04T14:14:25Z 1560.356934 2010-11-04T14:14:31Z 1558.915039 2010-11-04T14:14:32Z 1559.876221 2010-11-04T14:14:39Z 1561.318359 2010-11-04T14:14:40Z 1555.550537 2010-11-04T14:14:45Z 1553.147217 2010-11-04T14:14:51Z 1550.263428 2010-11-04T14:14:55Z 1550.743896 2010-11-04T14:14:57Z 1553.62793 2010-11-04T14:15:03Z 1549.782715 2010-11-04T14:15:08Z 1549.302002 2010-11-04T14:15:11Z 1549.782715 2010-11-04T14:15:17Z 1549.302002 2010-11-04T14:15:19Z 1550.263428 2010-11-04T14:15:24Z 1552.666504 2010-11-04T14:15:32Z 1550.263428 2010-11-04T14:15:38Z 1548.821289 2010-11-04T14:15:41Z 1548.340576 2010-11-04T14:15:47Z 1547.37915 2010-11-04T14:15:53Z 1547.37915 2010-11-04T14:16:00Z 1546.417969 2010-11-04T14:16:05Z 1544.97583 2010-11-04T14:16:09Z 1544.495117 2010-11-04T14:16:12Z 1542.092041 2010-11-04T14:16:17Z 1542.572754 2010-11-04T14:16:20Z 1542.092041 2010-11-04T14:16:26Z 1540.169434 2010-11-04T14:16:30Z 1540.649902 2010-11-04T14:16:34Z 1541.611328 2010-11-04T14:16:39Z 1544.014648 2010-11-04T14:16:45Z 1541.611328 2010-11-04T14:16:48Z 1541.130615 2010-11-04T14:16:51Z 1537.766113 2010-11-04T14:16:55Z 1536.324219 2010-11-04T14:16:58Z 1537.2854 2010-11-04T14:17:02Z 1538.246826 2010-11-04T14:17:07Z 1538.727539 2010-11-04T14:17:10Z 1541.130615 2010-11-04T14:17:14Z 1540.649902 2010-11-04T14:17:21Z 1536.804688 2010-11-04T14:17:26Z 1536.804688 2010-11-04T14:17:27Z 1533.920898 2010-11-04T14:17:33Z 1533.920898 2010-11-04T14:17:34Z 1532.959473 2010-11-04T14:17:42Z 1533.440186 2010-11-04T14:17:48Z 1534.401611 2010-11-04T14:17:53Z 1533.440186 2010-11-04T14:17:59Z 1534.401611 2010-11-04T14:18:04Z 1536.804688 2010-11-04T14:18:08Z 1535.362793 2010-11-04T14:18:14Z 1533.440186 2010-11-04T14:18:19Z 1531.036865 2010-11-04T14:18:24Z 1529.594727 2010-11-04T14:18:30Z 1528.152832 2010-11-04T14:18:37Z 1530.556152 2010-11-04T14:18:42Z 1531.998047 2010-11-04T14:18:46Z 1532.959473 2010-11-04T14:18:50Z 1534.882324 2010-11-04T14:18:52Z 1540.649902 2010-11-04T14:18:58Z 1538.727539 2010-11-04T14:19:02Z 1537.2854 2010-11-04T14:19:04Z 1529.114014 2010-11-04T14:19:11Z 1527.672119 2010-11-04T14:19:14Z 1525.749512 2010-11-04T14:19:21Z 1525.749512 2010-11-04T14:19:23Z 1523.826904 2010-11-04T14:19:32Z 1519.981689 2010-11-04T14:19:39Z 1519.020508 2010-11-04T14:19:45Z 1520.462402 2010-11-04T14:19:50Z 1519.501221 2010-11-04T14:19:56Z 1514.213623 2010-11-04T14:20:01Z 1509.407227 2010-11-04T14:20:08Z 1507.003906 2010-11-04T14:20:13Z 1505.562012 2010-11-04T14:20:17Z 1504.120117 2010-11-04T14:20:21Z 1502.677979 2010-11-04T14:20:26Z 1504.600586 2010-11-04T14:20:30Z 1504.600586 2010-11-04T14:20:33Z 1504.600586 2010-11-04T14:20:35Z 1504.120117 2010-11-04T14:20:42Z 1503.639404 2010-11-04T14:20:44Z 1505.081299 2010-11-04T14:20:50Z 1505.081299 2010-11-04T14:20:53Z 1505.081299 2010-11-04T14:20:59Z 1504.120117 2010-11-04T14:21:05Z 1500.274902 2010-11-04T14:21:11Z 1499.313232 2010-11-04T14:21:17Z 1498.83252 2010-11-04T14:21:25Z 1497.871338 2010-11-04T14:21:31Z 1495.94873 2010-11-04T14:21:38Z 1494.987305 2010-11-04T14:21:45Z 1495.468018 2010-11-04T14:21:49Z 1496.429443 2010-11-04T14:21:54Z 1495.94873 2010-11-04T14:21:57Z 1493.54541 2010-11-04T14:22:04Z 1494.987305 2010-11-04T14:22:11Z 1495.468018 2010-11-04T14:22:18Z 1496.429443 2010-11-04T14:22:26Z 1497.871338 2010-11-04T14:22:33Z 1498.351807 2010-11-04T14:22:40Z 1498.83252 2010-11-04T14:22:44Z 1502.197266 2010-11-04T14:22:50Z 1501.716797 2010-11-04T14:22:54Z 1502.677979 2010-11-04T14:23:00Z 1499.313232 2010-11-04T14:23:06Z 1498.351807 2010-11-04T14:23:11Z 1496.429443 2010-11-04T14:23:15Z 1494.987305 2010-11-04T14:23:19Z 1491.14209 2010-11-04T14:23:25Z 1489.700195 2010-11-04T14:23:32Z 1485.85498 2010-11-04T14:23:40Z 1488.739014 2010-11-04T14:23:46Z 1491.14209 2010-11-04T14:23:52Z 1493.064697 2010-11-04T14:23:54Z 1497.390625 2010-11-04T14:23:57Z 1494.987305 2010-11-04T14:24:03Z 1497.390625 2010-11-04T14:24:07Z 1499.793945 2010-11-04T14:24:12Z 1497.390625 2010-11-04T14:24:16Z 1492.584229 2010-11-04T14:24:23Z 1493.064697 2010-11-04T14:24:27Z 1492.584229 2010-11-04T14:24:33Z 1493.064697 2010-11-04T14:24:37Z 1487.296875 2010-11-04T14:24:41Z 1482.490234 2010-11-04T14:24:47Z 1484.893799 2010-11-04T14:24:51Z 1484.893799 2010-11-04T14:24:56Z 1475.760986 2010-11-04T14:25:00Z 1469.512695 2010-11-04T14:25:04Z 1466.147705 2010-11-04T14:25:09Z 1466.147705 2010-11-04T14:25:14Z 1469.993164 2010-11-04T14:25:21Z 1469.031982 2010-11-04T14:25:24Z 1471.435059 2010-11-04T14:25:29Z 1463.744385 2010-11-04T14:25:35Z 1463.744385 2010-11-04T14:25:47Z 1460.379883 2010-11-04T14:25:51Z 1453.170166 2010-11-04T14:26:01Z 1448.363281 2010-11-04T14:26:07Z 1448.363281 2010-11-04T14:26:11Z 1450.766602 2010-11-04T14:26:15Z 1450.286133 2010-11-04T14:26:19Z 1445.960205 2010-11-04T14:26:24Z 1444.037598 2010-11-04T14:26:27Z 1444.518066 2010-11-04T14:26:32Z 1443.556885 2010-11-04T14:26:37Z 1449.80542 2010-11-04T14:26:44Z 1459.418701 2010-11-04T14:26:50Z 1487.777588 2010-11-04T14:27:17Z 1491.14209 2010-11-04T14:27:19Z 1484.893799 2010-11-04T14:27:21Z 1469.031982 2010-11-04T14:27:25Z 1461.341309 2010-11-04T14:27:29Z 1451.728027 2010-11-04T14:27:33Z 1445.479492 2010-11-04T14:27:38Z 1442.11499 2010-11-04T14:27:41Z 1438.750488 2010-11-04T14:27:46Z 1434.905029 2010-11-04T14:27:52Z 1432.020996 2010-11-04T14:28:00Z 1429.617676 2010-11-04T14:28:07Z 1428.656494 2010-11-04T14:28:11Z 1428.175781 2010-11-04T14:28:17Z 1425.291748 2010-11-04T14:28:26Z 1423.369385 2010-11-04T14:28:30Z 1421.927246 2010-11-04T14:28:38Z 1420.966064 2010-11-04T14:28:43Z 1420.966064 2010-11-04T14:28:50Z 1422.888672 2010-11-04T14:28:52Z 1425.772461 2010-11-04T14:28:58Z 1428.656494 2010-11-04T14:29:05Z 1432.501709 2010-11-04T14:29:13Z 1434.424316 2010-11-04T14:29:19Z 1434.905029 2010-11-04T14:29:31Z 1432.982178 2010-11-04T14:29:39Z 1439.230957 2010-11-04T14:30:07Z 1424.811279 2010-11-04T14:30:35Z 1426.253174 2010-11-04T14:30:44Z 1424.811279 2010-11-04T14:30:52Z 1432.501709 2010-11-04T14:31:20Z 1429.617676 2010-11-04T14:31:27Z 1428.656494 2010-11-04T14:31:33Z 1426.253174 2010-11-04T14:31:38Z 1424.811279 2010-11-04T14:31:42Z 1427.2146 2010-11-04T14:31:46Z 1427.695068 2010-11-04T14:31:53Z 1426.253174 2010-11-04T14:32:00Z 1423.849854 2010-11-04T14:32:05Z 1423.369385 2010-11-04T14:32:06Z 1420.485352 2010-11-04T14:32:13Z 1419.523926 2010-11-04T14:32:16Z 1420.004639 2010-11-04T14:32:18Z 1419.043213 2010-11-04T14:32:26Z 1418.5625 2010-11-04T14:32:27Z 1418.081787 2010-11-04T14:32:32Z 1417.601074 2010-11-04T14:32:34Z 1416.639893 2010-11-04T14:32:40Z 1416.639893 2010-11-04T14:32:46Z 1415.197998 2010-11-04T14:32:52Z 1417.120605 2010-11-04T14:32:56Z 1414.236572 2010-11-04T14:33:01Z 1411.833496 2010-11-04T14:33:06Z 1411.352783 2010-11-04T14:33:09Z 1414.717285 2010-11-04T14:33:15Z 1412.794678 2010-11-04T14:33:21Z 1412.794678 2010-11-04T14:33:22Z 1415.197998 2010-11-04T14:33:27Z 1420.004639 2010-11-04T14:33:32Z 1420.485352 2010-11-04T14:33:34Z 1420.485352 2010-11-04T14:33:39Z 1417.120605 2010-11-04T14:33:42Z 1414.236572 2010-11-04T14:33:48Z 1413.275391 2010-11-04T14:33:51Z 1410.87207 2010-11-04T14:33:54Z 1409.430176 2010-11-04T14:33:56Z 1407.988281 2010-11-04T14:34:01Z 1406.06543 2010-11-04T14:34:05Z 1401.258789 2010-11-04T14:34:10Z 1400.778076 2010-11-04T14:34:13Z 1399.336182 2010-11-04T14:34:19Z 1399.336182 2010-11-04T14:34:22Z 1396.932861 2010-11-04T14:34:26Z 1395.010254 2010-11-04T14:34:33Z 1395.97168 2010-11-04T14:34:37Z 1397.894287 2010-11-04T14:34:39Z 1397.894287 2010-11-04T14:34:44Z 1396.932861 2010-11-04T14:34:51Z 1396.932861 2010-11-04T14:34:55Z 1398.374756 2010-11-04T14:35:00Z 1400.297607 2010-11-04T14:35:04Z 1402.700684 2010-11-04T14:35:08Z 1402.700684 2010-11-04T14:35:12Z 1402.700684 2010-11-04T14:35:18Z 1402.219971 2010-11-04T14:35:24Z 1400.778076 2010-11-04T14:35:29Z 1400.297607 2010-11-04T14:35:34Z 1399.816895 2010-11-04T14:35:37Z 1398.855469 2010-11-04T14:35:43Z 1398.855469 2010-11-04T14:35:45Z 1396.932861 2010-11-04T14:35:50Z 1395.490967 2010-11-04T14:35:52Z 1392.607178 2010-11-04T14:36:01Z 1393.087646 2010-11-04T14:36:04Z 1394.529541 2010-11-04T14:36:11Z 1395.97168 2010-11-04T14:36:17Z 1395.490967 2010-11-04T14:36:23Z 1396.452393 2010-11-04T14:36:28Z 1396.932861 2010-11-04T14:36:31Z 1398.374756 2010-11-04T14:36:37Z 1397.413574 2010-11-04T14:36:44Z 1397.413574 2010-11-04T14:36:49Z 1395.490967 2010-11-04T14:36:53Z 1393.568359 2010-11-04T14:36:59Z 1393.087646 2010-11-04T14:37:00Z 1393.568359 2010-11-04T14:37:02Z 1394.049072 2010-11-04T14:37:08Z 1392.607178 2010-11-04T14:37:13Z 1395.010254 2010-11-04T14:37:18Z 1395.490967 2010-11-04T14:37:22Z 1395.97168 2010-11-04T14:37:24Z 1397.894287 2010-11-04T14:37:30Z 1398.855469 2010-11-04T14:37:35Z 1398.855469 2010-11-04T14:37:40Z 1398.855469 2010-11-04T14:37:43Z 1398.855469 2010-11-04T14:37:45Z 1396.452393 2010-11-04T14:37:51Z 1396.452393 2010-11-04T14:37:56Z 1395.490967 2010-11-04T14:38:01Z 1395.010254 2010-11-04T14:38:05Z 1392.607178 2010-11-04T14:38:10Z 1390.203857 2010-11-04T14:38:16Z 1388.761963 2010-11-04T14:38:22Z 1388.761963 2010-11-04T14:38:26Z 1391.165039 2010-11-04T14:38:32Z 1393.087646 2010-11-04T14:38:38Z 1392.607178 2010-11-04T14:38:43Z 1393.087646 2010-11-04T14:38:47Z 1391.165039 2010-11-04T14:38:54Z 1389.242432 2010-11-04T14:39:00Z 1388.28125 2010-11-04T14:39:04Z 1387.31958 2010-11-04T14:39:09Z 1387.31958 2010-11-04T14:39:13Z 1386.358398 2010-11-04T14:39:18Z 1386.358398 2010-11-04T14:39:19Z 1385.877686 2010-11-04T14:39:23Z 1384.916504 2010-11-04T14:39:28Z 1381.551758 2010-11-04T14:39:33Z 1380.590576 2010-11-04T14:39:40Z 1382.513184 2010-11-04T14:39:45Z 1382.032471 2010-11-04T14:39:53Z 1382.513184 2010-11-04T14:39:58Z 1382.513184 2010-11-04T14:40:04Z 1381.551758 2010-11-04T14:40:12Z 1382.032471 2010-11-04T14:40:17Z 1382.032471 2010-11-04T14:40:22Z 1381.551758 2010-11-04T14:40:30Z 1382.993652 2010-11-04T14:40:36Z 1382.513184 2010-11-04T14:40:41Z 1382.993652 2010-11-04T14:40:49Z 1384.916504 2010-11-04T14:40:55Z 1382.513184 2010-11-04T14:41:02Z 1378.667969 2010-11-04T14:41:20Z 1382.993652 2010-11-04T14:41:30Z 1379.148438 2010-11-04T14:41:36Z 1383.955078 2010-11-04T14:41:58Z 1387.800293 2010-11-04T14:42:00Z 1387.31958 2010-11-04T14:42:05Z 1385.396973 2010-11-04T14:42:08Z 1383.474365 2010-11-04T14:42:14Z 1375.783936 2010-11-04T14:42:31Z 1377.226074 2010-11-04T14:42:37Z 1374.342041 2010-11-04T14:42:45Z 1374.822754 2010-11-04T14:42:54Z 1374.342041 2010-11-04T14:42:58Z 1373.380859 2010-11-04T14:43:02Z 1372.419434 2010-11-04T14:43:06Z 1373.861328 2010-11-04T14:43:13Z 1372.900146 2010-11-04T14:43:16Z 1371.938477 2010-11-04T14:43:19Z 1369.5354 2010-11-04T14:43:23Z 1363.767334 2010-11-04T14:43:28Z 1361.844971 2010-11-04T14:43:32Z 1363.286865 2010-11-04T14:43:37Z 1364.72876 2010-11-04T14:43:43Z 1362.806152 2010-11-04T14:43:46Z 1362.325439 2010-11-04T14:43:51Z 1362.325439 2010-11-04T14:43:52Z 1360.883545 2010-11-04T14:43:58Z 1358.960938 2010-11-04T14:44:07Z 1358.960938 2010-11-04T14:44:13Z 1367.612549 2010-11-04T14:44:19Z 1365.209473 2010-11-04T14:44:25Z 1367.13208 2010-11-04T14:44:32Z 1358.960938 2010-11-04T14:44:37Z 1349.347656 2010-11-04T14:44:44Z 1346.944336 2010-11-04T14:44:48Z 1343.579834 2010-11-04T14:44:53Z 1337.811768 2010-11-04T14:44:59Z 1338.29248 2010-11-04T14:45:02Z 1340.215332 2010-11-04T14:45:08Z 1334.447266 2010-11-04T14:45:13Z 1333.005127 2010-11-04T14:45:20Z 1331.563232 2010-11-04T14:45:25Z 1330.121338 2010-11-04T14:45:27Z 1330.121338 2010-11-04T14:45:34Z 1330.602051 2010-11-04T14:45:39Z 1332.524658 2010-11-04T14:45:45Z 1335.408447 2010-11-04T14:45:50Z 1339.253662 2010-11-04T14:45:56Z 1343.579834 2010-11-04T14:46:01Z 1343.099121 2010-11-04T14:46:02Z 1342.618652 2010-11-04T14:46:05Z 1347.425049 2010-11-04T14:46:11Z 1347.425049 2010-11-04T14:46:17Z 1349.828369 2010-11-04T14:46:20Z 1348.38623 2010-11-04T14:46:23Z 1343.099121 2010-11-04T14:46:29Z 1341.176514 2010-11-04T14:46:35Z 1337.331055 2010-11-04T14:46:40Z 1334.447266 2010-11-04T14:46:44Z 1334.447266 2010-11-04T14:46:51Z 1334.927979 2010-11-04T14:46:57Z 1336.369873 2010-11-04T14:46:58Z 1335.88916 2010-11-04T14:47:01Z 1331.563232 2010-11-04T14:47:08Z 1331.563232 2010-11-04T14:47:11Z 1333.005127 2010-11-04T14:47:17Z 1333.966553 2010-11-04T14:47:21Z 1337.331055 2010-11-04T14:47:25Z 1339.253662 2010-11-04T14:47:30Z 1342.137939 2010-11-04T14:47:34Z 1342.618652 2010-11-04T14:47:39Z 1343.579834 2010-11-04T14:47:44Z 1344.541016 2010-11-04T14:47:50Z 1344.060547 2010-11-04T14:47:51Z 1343.579834 2010-11-04T14:47:56Z 1342.618652 2010-11-04T14:48:00Z 1341.657227 2010-11-04T14:48:02Z 1341.176514 2010-11-04T14:48:04Z 1340.695801 2010-11-04T14:48:11Z 1340.695801 2010-11-04T14:48:18Z 1339.734375 2010-11-04T14:48:24Z 1339.253662 2010-11-04T14:48:29Z 1336.850342 2010-11-04T14:48:31Z 1337.331055 2010-11-04T14:48:39Z 1341.657227 2010-11-04T14:48:44Z 1339.253662 2010-11-04T14:48:52Z 1334.447266 2010-11-04T14:48:58Z 1334.447266 2010-11-04T14:49:00Z 1334.447266 2010-11-04T14:49:02Z 1333.966553 2010-11-04T14:49:08Z 1333.48584 2010-11-04T14:49:11Z 1333.005127 2010-11-04T14:49:15Z 1332.043945 2010-11-04T14:49:22Z 1332.043945 2010-11-04T14:49:24Z 1336.850342 2010-11-04T14:49:31Z 1338.29248 2010-11-04T14:49:37Z 1338.773193 2010-11-04T14:49:42Z 1338.29248 2010-11-04T14:49:44Z 1337.331055 2010-11-04T14:49:52Z 1336.369873 2010-11-04T14:49:57Z 1335.88916 2010-11-04T14:50:01Z 1334.447266 2010-11-04T14:50:04Z 1334.447266 2010-11-04T14:50:06Z 1330.602051 2010-11-04T14:50:10Z 1324.834229 2010-11-04T14:50:16Z 1324.834229 2010-11-04T14:50:20Z 1324.834229 2010-11-04T14:50:26Z 1325.314697 2010-11-04T14:50:31Z 1321.949951 2010-11-04T14:50:36Z 1320.027344 2010-11-04T14:50:41Z 1318.104736 2010-11-04T14:50:44Z 1313.29834 2010-11-04T14:50:50Z 1311.856445 2010-11-04T14:50:54Z 1311.856445 2010-11-04T14:50:58Z 1310.89502 2010-11-04T14:51:05Z 1306.568848 2010-11-04T14:51:11Z 1302.723633 2010-11-04T14:51:17Z 1302.723633 2010-11-04T14:51:21Z 1301.762451 2010-11-04T14:51:25Z 1302.24292 2010-11-04T14:51:32Z 1301.281738 2010-11-04T14:51:38Z 1297.436523 2010-11-04T14:51:48Z 1296.955811 2010-11-04T14:51:52Z 1295.994629 2010-11-04T14:51:57Z 1294.55249 2010-11-04T14:52:00Z 1294.55249 2010-11-04T14:52:04Z 1295.513916 2010-11-04T14:52:10Z 1297.436523 2010-11-04T14:52:17Z 1292.149414 2010-11-04T14:52:27Z 1290.707031 2010-11-04T14:52:32Z 1288.784668 2010-11-04T14:52:36Z 1285.419922 2010-11-04T14:52:44Z 1282.536133 2010-11-04T14:52:48Z 1282.536133 2010-11-04T14:52:53Z 1283.978027 2010-11-04T14:52:58Z 1283.497314 2010-11-04T14:53:00Z 1279.6521 2010-11-04T14:53:05Z 1276.768311 2010-11-04T14:53:11Z 1273.884033 2010-11-04T14:53:15Z 1274.364746 2010-11-04T14:53:19Z 1275.806641 2010-11-04T14:53:24Z 1273.403564 2010-11-04T14:53:29Z 1274.364746 2010-11-04T14:53:32Z 1272.442139 2010-11-04T14:53:37Z 1271.961426 2010-11-04T14:53:42Z 1270.038818 2010-11-04T14:53:47Z 1265.713135 2010-11-04T14:53:55Z 1266.193604 2010-11-04T14:54:00Z 1258.983643 2010-11-04T14:54:05Z 1256.580322 2010-11-04T14:54:18Z 1257.541748 2010-11-04T14:54:32Z 1255.138428 2010-11-04T14:54:39Z 1254.177246 2010-11-04T14:54:44Z 1254.657715 2010-11-04T14:54:50Z 1253.696533 2010-11-04T14:54:55Z 1247.447998 2010-11-04T14:55:01Z 1246.006104 2010-11-04T14:55:07Z 1242.641357 2010-11-04T14:55:12Z 1239.276611 2010-11-04T14:55:17Z 1238.31543 2010-11-04T14:55:21Z 1236.392822 2010-11-04T14:55:27Z 1234.950928 2010-11-04T14:55:30Z 1233.989502 2010-11-04T14:55:35Z 1236.392822 2010-11-04T14:55:42Z 1237.354004 2010-11-04T14:55:47Z 1242.641357 2010-11-04T14:56:02Z 1230.144287 2010-11-04T14:56:14Z 1229.663574 2010-11-04T14:56:15Z 1229.182861 2010-11-04T14:56:17Z 1223.415039 2010-11-04T14:56:23Z 1223.895508 2010-11-04T14:56:24Z 1220.050293 2010-11-04T14:56:28Z 1221.011719 2010-11-04T14:56:32Z 1220.531006 2010-11-04T14:56:35Z 1210.437012 2010-11-04T14:56:43Z 1203.708008 2010-11-04T14:56:51Z 1203.227295 2010-11-04T14:56:56Z 1207.07251 2010-11-04T14:57:02Z 1214.282471 2010-11-04T14:57:07Z 1213.801758 2010-11-04T14:57:13Z 1208.033936 2010-11-04T14:57:19Z 1202.265869 2010-11-04T14:57:31Z 1201.7854 2010-11-04T14:57:35Z 1204.188721 2010-11-04T14:57:39Z 1203.227295 2010-11-04T14:57:44Z 1202.746582 2010-11-04T14:57:49Z 1206.111084 2010-11-04T14:57:53Z 1206.591797 2010-11-04T14:57:59Z 1205.149902 2010-11-04T14:58:03Z 1206.591797 2010-11-04T14:58:11Z 1209.956299 2010-11-04T14:58:23Z 1202.265869 2010-11-04T14:58:28Z 1196.498291 2010-11-04T14:58:32Z 1195.536621 2010-11-04T14:58:36Z 1191.691406 2010-11-04T14:58:40Z 1184.962402 2010-11-04T14:58:46Z 1180.155762 2010-11-04T14:58:51Z 1176.310303 2010-11-04T14:58:56Z 1172.945801 2010-11-04T14:59:01Z 1171.984375 2010-11-04T14:59:05Z 1170.061768 2010-11-04T14:59:09Z 1169.581299 2010-11-04T14:59:16Z 1169.581299 2010-11-04T14:59:22Z 1167.177979 2010-11-04T14:59:27Z 1165.736084 2010-11-04T14:59:32Z 1163.33252 2010-11-04T14:59:36Z 1162.371094 2010-11-04T14:59:42Z 1161.409912 2010-11-04T14:59:46Z 1161.890625 2010-11-04T14:59:50Z 1159.967773 2010-11-04T14:59:55Z 1159.967773 2010-11-04T15:00:00Z 1160.929199 2010-11-04T15:00:04Z 1159.967773 2010-11-04T15:00:08Z 1162.851807 2010-11-04T15:00:14Z 1159.006592 2010-11-04T15:00:19Z 1158.04541 2010-11-04T15:00:23Z 1159.006592 2010-11-04T15:00:26Z 1164.774658 2010-11-04T15:00:30Z 1162.851807 2010-11-04T15:00:35Z 1165.255371 2010-11-04T15:00:40Z 1165.255371 2010-11-04T15:00:45Z 1166.697266 2010-11-04T15:00:46Z 1169.581299 2010-11-04T15:00:50Z 1171.503662 2010-11-04T15:00:56Z 1169.581299 2010-11-04T15:01:00Z 1166.216553 2010-11-04T15:01:03Z 1162.851807 2010-11-04T15:01:09Z 1160.448486 2010-11-04T15:01:14Z 1156.122559 2010-11-04T15:01:20Z 1155.161377 2010-11-04T15:01:21Z 1150.35498 2010-11-04T15:01:27Z 1146.509521 2010-11-04T15:01:31Z 1135.454346 2010-11-04T15:01:36Z 1125.841064 2010-11-04T15:01:44Z 1126.80249 2010-11-04T15:01:47Z 1126.321777 2010-11-04T15:01:52Z 1124.879883 2010-11-04T15:01:55Z 1123.437988 2010-11-04T15:01:58Z 1121.99585 2010-11-04T15:02:02Z 1119.592773 2010-11-04T15:02:07Z 1118.150635 2010-11-04T15:02:09Z 1119.592773 2010-11-04T15:02:15Z 1118.150635 2010-11-04T15:02:18Z 1118.631348 2010-11-04T15:02:20Z 1118.150635 2010-11-04T15:02:26Z 1118.631348 2010-11-04T15:02:31Z 1118.150635 2010-11-04T15:02:33Z 1115.747314 2010-11-04T15:02:35Z 1115.266602 2010-11-04T15:02:41Z 1114.785889 2010-11-04T15:02:42Z 1112.863281 2010-11-04T15:02:45Z 1110.459961 2010-11-04T15:02:49Z 1109.018066 2010-11-04T15:02:54Z 1108.056885 2010-11-04T15:03:00Z 1110.940674 2010-11-04T15:03:04Z 1106.134033 2010-11-04T15:03:06Z 1104.692139 2010-11-04T15:03:09Z 1105.172852 2010-11-04T15:03:13Z 1101.327637 2010-11-04T15:03:18Z 1100.846924 2010-11-04T15:03:21Z 1095.55957 2010-11-04T15:03:25Z 1092.195068 2010-11-04T15:03:31Z 1092.195068 2010-11-04T15:03:34Z 1094.117676 2010-11-04T15:03:39Z 1093.636963 2010-11-04T15:03:43Z 1090.272461 2010-11-04T15:03:48Z 1090.75293 2010-11-04T15:03:49Z 1094.117676 2010-11-04T15:03:55Z 1096.520996 2010-11-04T15:03:59Z 1094.598145 2010-11-04T15:04:06Z 1096.520996 2010-11-04T15:04:10Z 1094.598145 2010-11-04T15:04:14Z 1094.598145 2010-11-04T15:04:20Z 1092.675781 2010-11-04T15:04:22Z 1096.520996 2010-11-04T15:04:28Z 1097.962891 2010-11-04T15:04:35Z 1095.55957 2010-11-04T15:04:40Z 1096.040283 2010-11-04T15:04:41Z 1094.117676 2010-11-04T15:04:43Z 1095.55957 2010-11-04T15:04:49Z 1097.482178 2010-11-04T15:04:55Z 1092.195068 2010-11-04T15:05:00Z 1091.233643 2010-11-04T15:05:06Z 1084.985352 2010-11-04T15:05:13Z 1084.023926 2010-11-04T15:05:16Z 1084.023926 2010-11-04T15:05:22Z 1078.255859 2010-11-04T15:05:27Z 1074.410645 2010-11-04T15:05:33Z 1074.410645 2010-11-04T15:05:38Z 1072.007324 2010-11-04T15:05:44Z 1072.007324 2010-11-04T15:05:49Z 1072.007324 2010-11-04T15:05:54Z 1070.084717 2010-11-04T15:06:00Z 1067.681152 2010-11-04T15:06:05Z 1065.758789 2010-11-04T15:06:11Z 1065.758789 2010-11-04T15:06:12Z 1064.31665 2010-11-04T15:06:18Z 1062.394043 2010-11-04T15:06:26Z 1061.432861 2010-11-04T15:06:32Z 1061.913574 2010-11-04T15:06:37Z 1062.394043 2010-11-04T15:06:39Z 1065.758789 2010-11-04T15:06:46Z 1065.278076 2010-11-04T15:06:47Z 1064.797363 2010-11-04T15:06:53Z 1065.758789 2010-11-04T15:06:59Z 1067.681152 2010-11-04T15:07:03Z 1066.719971 2010-11-04T15:07:07Z 1065.278076 2010-11-04T15:07:08Z 1064.797363 2010-11-04T15:07:14Z 1063.835938 2010-11-04T15:07:15Z 1060.471436 2010-11-04T15:07:22Z 1058.548828 2010-11-04T15:07:26Z 1055.184326 2010-11-04T15:07:31Z 1056.145508 2010-11-04T15:07:36Z 1054.223145 2010-11-04T15:07:38Z 1053.261719 2010-11-04T15:07:42Z 1052.781006 2010-11-04T15:07:46Z 1052.781006 2010-11-04T15:07:52Z 1053.742432 2010-11-04T15:07:57Z 1055.665039 2010-11-04T15:08:02Z 1056.145508 2010-11-04T15:08:08Z 1057.106934 2010-11-04T15:08:15Z 1056.626221 2010-11-04T15:08:17Z